ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT5-Device-Message
2021-04-28 00:00:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.941,76.01
2021-04-28 00:01:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.171,76.33
2021-04-28 00:02:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.46467,77
2021-04-28 00:03:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.72867,76.86
2021-04-28 00:04:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.07567,77.26
2021-04-28 00:05:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.47967,77.03
2021-04-28 00:06:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.97533,78.17
2021-04-28 00:07:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.48233,78.06
2021-04-28 00:08:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.045,79.42
2021-04-28 00:09:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.678,80.64
2021-04-28 00:10:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.30133,80.54
2021-04-28 00:11:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.05067,81.98
2021-04-28 00:12:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.78433,82.2
2021-04-28 00:13:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.57933,83.01
2021-04-28 00:14:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,83.405,84.38
2021-04-28 00:15:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.163,84.03
2021-04-28 00:16:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.99533,85.34
2021-04-28 00:17:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.73667,85.62
2021-04-28 00:18:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.43533,87.47
2021-04-28 00:19:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.031,87.55
2021-04-28 00:20:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.76633,88.47
2021-04-28 00:21:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,88.701,89.79
2021-04-28 00:22:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.51367,89.56
2021-04-28 00:23:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.16133,90.98
2021-04-28 00:24:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.596,90.62
2021-04-28 00:25:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.05967,91.25
2021-04-28 00:26:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.44667,91.68
2021-04-28 00:27:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.03233,92.86
2021-04-28 00:28:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.852,93.5
2021-04-28 00:29:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.445,94.04
2021-04-28 00:30:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.94467,94.09
2021-04-28 00:31:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.40167,94.74
2021-04-28 00:32:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.844,95.17
2021-04-28 00:33:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.32167,95.87
2021-04-28 00:34:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.731,95.96
2021-04-28 00:35:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.13767,96.02
2021-04-28 00:36:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.44667,96.38
2021-04-28 00:37:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.67567,97.15
2021-04-28 00:38:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.878,97.12
2021-04-28 00:39:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.081,97.05
2021-04-28 00:40:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.146,97.52
2021-04-28 00:41:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.43433,97.52
2021-04-28 00:42:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.97839,98.24
2021-04-28 00:43:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.06167,98.68
2021-04-28 00:44:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.96484,97.78
2021-04-28 00:45:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.91267,98.01
2021-04-28 00:46:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.899,98.47
2021-04-28 00:47:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.93533,97.97
2021-04-28 00:48:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.04,98.08
2021-04-28 00:49:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.86033,97.72
2021-04-28 00:50:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.34233,97.7
2021-04-28 00:51:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.96433,96.83
2021-04-28 00:52:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.11267,96.17
2021-04-28 00:53:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.93933,93.7
2021-04-28 00:54:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.97167,90.23
2021-04-28 00:55:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.494,91.33
2021-04-28 00:56:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.554,92.94
2021-04-28 00:57:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.898,95.71
2021-04-28 00:58:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.67067,96.2
2021-04-28 00:59:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.62484,96.94
2021-04-28 01:00:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.18067,96.95
2021-04-28 01:01:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.50033,97.28
2021-04-28 01:02:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.84767,98.1
2021-04-28 01:03:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.10067,98.66
2021-04-28 01:04:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.60733,98.5
2021-04-28 01:05:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.86767,98.95
2021-04-28 01:06:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.09267,99.43
2021-04-28 01:07:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.30133,99.27
2021-04-28 01:08:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.64067,99.76
2021-04-28 01:09:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.419,100.99
2021-04-28 01:10:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,101.38467,102.29
2021-04-28 01:11:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,102.53267,102.81
2021-04-28 01:12:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,103.39567,103.7
2021-04-28 01:13:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,104.104,103.9
2021-04-28 01:14:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,104.69233,105.2
2021-04-28 01:15:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,104.99767,105.04
2021-04-28 01:16:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,105.32333,104.99
2021-04-28 01:17:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,105.734,105.5
2021-04-28 01:18:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,106.25567,106.76
2021-04-28 01:19:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,107.166,108.06
2021-04-28 01:20:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,108.42033,109.29
2021-04-28 01:21:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,109.71133,110.62
2021-04-28 01:22:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,110.951,111.3
2021-04-28 01:23:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,111.899,112.28
2021-04-28 01:24:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,112.60633,113.01
2021-04-28 01:25:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,113.29533,113.46
2021-04-28 01:26:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,113.96833,114.39
2021-04-28 01:27:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,114.503,114.98
2021-04-28 01:28:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,114.93467,115.19
2021-04-28 01:29:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,115.22733,115.38
2021-04-28 01:30:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,115.55467,115.75
2021-04-28 01:31:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.00933,115.89
2021-04-28 01:32:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,108.75129,0
2021-04-28 01:33:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.12967,116.66
2021-04-28 01:34:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.581,116.28
2021-04-28 01:35:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.43452,0
2021-04-28 01:36:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.014,117.3
2021-04-28 01:37:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,7.82,0
2021-04-28 01:38:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 01:39:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 01:40:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 01:41:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 01:42:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 01:43:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 01:44:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.39387,7.3
2021-04-28 01:45:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,6.10871,10.18
2021-04-28 01:46:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.92733,6.72
2021-04-28 01:47:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4.24967,5.38
2021-04-28 01:48:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.48033,12.1
2021-04-28 01:49:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4.94323,6.53
2021-04-28 01:50:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4.339,4.42
2021-04-28 01:51:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.29806,0
2021-04-28 01:52:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.264,4.99
2021-04-28 01:53:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.087,19.2
2021-04-28 01:54:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,15.64833,8.64
2021-04-28 01:55:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.43233,0
2021-04-28 01:56:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,7.17467,0
2021-04-28 01:57:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,9.03645,45.5
2021-04-28 01:58:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,6.75167,0
2021-04-28 01:59:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 02:00:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 02:01:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 02:02:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1.50333,0
2021-04-28 02:03:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.76,10.56
2021-04-28 02:04:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 02:05:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 02:06:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 02:07:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.40484,0
2021-04-28 02:08:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0.88333,2.11
2021-04-28 02:09:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.20133,0
2021-04-28 02:10:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.6629,2.11
2021-04-28 02:11:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.16267,2.11
2021-04-28 02:12:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,9.55567,44.93
2021-04-28 02:13:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,14.19129,2.88
2021-04-28 02:14:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.12033,44.16
2021-04-28 02:15:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,41.71323,43.78
2021-04-28 02:16:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,13.908,3.65
2021-04-28 02:17:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.37645,45.89
2021-04-28 02:18:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,42.36867,0
2021-04-28 02:19:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.25167,4.03
2021-04-28 02:20:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.25903,2.3
2021-04-28 02:21:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.87433,3.07
2021-04-28 02:22:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.31484,0
2021-04-28 02:23:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1.97667,2.5
2021-04-28 02:24:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.331,2.69
2021-04-28 02:25:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.4,2.69
2021-04-28 02:26:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.60839,0
2021-04-28 02:27:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.105,4.8
2021-04-28 02:28:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.62333,3.07
2021-04-28 02:29:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,34.52258,2.11
2021-04-28 02:30:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.03333,4.61
2021-04-28 02:31:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.76233,4.8
2021-04-28 02:32:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.808,3.84
2021-04-28 02:33:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.26226,2.88
2021-04-28 02:34:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.30367,0
2021-04-28 02:35:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.62333,3.07
2021-04-28 02:36:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.44033,5.38
2021-04-28 02:37:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.7429,2.11
2021-04-28 02:38:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,123.85667,217.91
2021-04-28 02:39:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,220.337,222.47
2021-04-28 02:40:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,224.69767,226.71
2021-04-28 02:41:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,229.43633,232.82
2021-04-28 02:42:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,235.40167,238.11
2021-04-28 02:43:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,240.917,246.28
2021-04-28 02:44:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,246.372,247.81
2021-04-28 02:45:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,251.06867,254.59
2021-04-28 02:46:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,257.45833,260.65
2021-04-28 02:47:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,264.195,267.09
2021-04-28 02:48:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,270.49433,273.78
2021-04-28 02:49:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,277.35567,280.51
2021-04-28 02:50:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,283.987,286.99
2021-04-28 02:51:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,291.97633,293.56
2021-04-28 02:52:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,297.70933,302.31
2021-04-28 02:53:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,304.699,307.94
2021-04-28 02:54:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,310.89667,313.36
2021-04-28 02:55:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,319.04167,321.7
2021-04-28 02:56:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,326.10767,329.57
2021-04-28 02:57:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,332.238,335.23
2021-04-28 02:58:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,338.89667,342.82
2021-04-28 02:59:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,346.33,350.21
2021-04-28 03:00:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,353.32833,356.91
2021-04-28 03:01:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,360.07577,363.16
2021-04-28 03:02:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,367.3328,368.99
2021-04-28 03:03:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,372.67308,375.34
2021-04-28 03:04:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,378.59593,382.39
2021-04-28 03:05:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,384.97963,387.79
2021-04-28 03:06:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,391.32069,394.47
2021-04-28 03:07:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,397.52,399.95
2021-04-28 03:08:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,403.28667,405.62
2021-04-28 03:09:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,406.75933,409.15
2021-04-28 03:10:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,410.549,412.5
2021-04-28 03:11:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,414.73905,416.14
2021-04-28 03:12:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,418.636,421.15
2021-04-28 03:13:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,422.49655,424.09
2021-04-28 03:14:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,426.07259,427.77
2021-04-28 03:15:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,429.93435,431.41
2021-04-28 03:16:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,432.8264,433.8
2021-04-28 03:17:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,435.66583,437.92
2021-04-28 03:18:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,439.03967,440.74
2021-04-28 03:19:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,442.68821,444.51
2021-04-28 03:20:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,445.43071,445.73
2021-04-28 03:21:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,249.7544,0
2021-04-28 03:22:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,224.41267,0
2021-04-28 03:23:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.102,451.53
2021-04-28 03:24:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,58.26194,0
2021-04-28 03:25:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 03:26:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.43958,3.65
2021-04-28 03:27:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.18333,2.3
2021-04-28 03:28:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,325.89583,460.73
2021-04-28 03:30:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,462.76,462.76
2021-04-28 03:31:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,464.16375,464.21
2021-04-28 03:32:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,467.04083,467.84
2021-04-28 03:33:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,467.49636,467.05
2021-04-28 03:34:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,468.64318,469.48
2021-04-28 03:35:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,470.44583,471.6
2021-04-28 03:36:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,471.28667,471.29
2021-04-28 03:37:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,472.41167,472.83
2021-04-28 03:38:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,473.87417,474.88
2021-04-28 03:39:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.68091,476.7
2021-04-28 03:40:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,477.94208,479.13
2021-04-28 03:41:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,480.36542,481.53
2021-04-28 03:42:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,482.8588,484
2021-04-28 03:43:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,486.16227,487.86
2021-04-28 03:44:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,489.4625,491.9
2021-04-28 03:45:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,493.55783,496.22
2021-04-28 03:46:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,498.74409,501.35
2021-04-28 03:47:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,500.05273,494.34
2021-04-28 03:48:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,491.93174,491.71
2021-04-28 03:49:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,487.46375,482.42
2021-04-28 03:50:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,473.877,466.88
2021-04-28 03:51:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,468.00545,468.62
2021-04-28 03:52:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,470.696,472.42
2021-04-28 03:53:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.70292,479.49
2021-04-28 03:54:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,484.15375,488.74
2021-04-28 03:55:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,493.08435,496.77
2021-04-28 03:56:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,500.10625,503.11
2021-04-28 03:57:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,505.5255,507.43
2021-04-28 03:58:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,509.38292,510.74
2021-04-28 03:59:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,512.70682,514.94
2021-04-28 04:00:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.828,517.16
2021-04-28 04:01:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,518.48318,520.15
2021-04-28 04:02:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,522.19522,523.2
2021-04-28 04:03:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,525.78095,527.62
2021-04-28 04:04:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,528.93889,530.69
2021-04-28 04:05:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,532.34318,534.06
2021-04-28 04:06:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,535.4875,537.11
2021-04-28 04:07:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,538.50409,539.77
2021-04-28 04:08:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,541.01364,542.4
2021-04-28 04:09:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,543.49348,544.23
2021-04-28 04:10:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,546.02417,547.46
2021-04-28 04:11:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,548.64429,550.66
2021-04-28 04:12:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,551.41792,553.08
2021-04-28 04:13:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,553.5713,554.28
2021-04-28 04:14:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,555.42136,556.52
2021-04-28 04:15:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,557.62167,558.98
2021-04-28 04:16:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,559.91318,560.71
2021-04-28 04:17:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,561.90409,562.51
2021-04-28 04:18:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,562.73583,562.94
2021-04-28 04:19:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,563.7075,564.38
2021-04-28 04:20:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,564.57958,565.44
2021-04-28 04:21:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,564.77409,564.67
2021-04-28 04:22:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,564.73833,564.48
2021-04-28 04:23:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,564.20208,563.63
2021-04-28 04:24:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,563.39542,562.78
2021-04-28 04:25:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,562.01125,560.94
2021-04-28 04:26:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,560.6655,559.06
2021-04-28 04:27:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,558.28167,557.76
2021-04-28 04:28:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,556.30333,555.18
2021-04-28 04:29:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,554.185,552.71
2021-04-28 04:30:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,552.46,551.55
2021-04-28 04:31:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,550.7415,549.97
2021-04-28 04:32:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,549.38958,548.51
2021-04-28 04:33:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,547.995,546.95
2021-04-28 04:34:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,546.59304,545.61
2021-04-28 04:35:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,545.24583,545.24
2021-04-28 04:36:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,544.00708,543.36
2021-04-28 04:37:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,542.30875,541.51
2021-04-28 04:38:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,541.03789,540.09
2021-04-28 04:39:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,540.21958,538.95
2021-04-28 04:40:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,539.10083,538.72
2021-04-28 04:41:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,538.03417,537.79
2021-04-28 04:42:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,537.07375,536.63
2021-04-28 04:43:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,535.77583,534.8
2021-04-28 04:44:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,534.6544,533.95
2021-04-28 04:45:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,533.45208,533.29
2021-04-28 04:46:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,532.47458,532.32
2021-04-28 04:47:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,531.27458,530.41
2021-04-28 04:48:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,530.21708,529.53
2021-04-28 04:49:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,529.03583,528.85
2021-04-28 04:50:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,527.92042,526.81
2021-04-28 04:51:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,526.57458,525.68
2021-04-28 04:52:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,525.24708,524.71
2021-04-28 04:53:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,524.16167,523.55
2021-04-28 04:54:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,522.83792,521.57
2021-04-28 04:55:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,521.10208,520.61
2021-04-28 04:56:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,519.66042,518.38
2021-04-28 04:57:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,518.38667,518.32
2021-04-28 04:58:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,517.33208,517.44
2021-04-28 04:59:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.98833,515.12
2021-04-28 05:00:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.05083,514.2
2021-04-28 05:01:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,514.30708,514.12
2021-04-28 05:02:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,514.5025,514.71
2021-04-28 05:03:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.26167,515.78
2021-04-28 05:04:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,516.53875,517.17
2021-04-28 05:05:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,517.9125,518.87
2021-04-28 05:06:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,519.45875,520.11
2021-04-28 05:07:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,520.80833,520.98
2021-04-28 05:08:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,522.28333,523.2
2021-04-28 05:09:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,523.58417,524.13
2021-04-28 05:10:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,525.2575,526.57
2021-04-28 05:11:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,527.38208,528.14
2021-04-28 05:12:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,529.38833,530.5
2021-04-28 05:13:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,531.53292,532.59
2021-04-28 05:14:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,533.98583,535.13
2021-04-28 05:15:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,536.4275,537.26
2021-04-28 05:16:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,539.00875,539.31
2021-04-28 05:17:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,542.06,543.14
2021-04-28 05:18:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,545.20708,546.59
2021-04-28 05:19:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,548.83958,550.78
2021-04-28 05:20:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,552.90542,554.5
2021-04-28 05:21:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,557.42875,559.76
2021-04-28 05:22:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,563.59125,566.73
2021-04-28 05:23:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.56708,582.87
2021-04-28 05:24:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,597.42583,612.2
2021-04-28 05:25:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,627.24083,637.51
2021-04-28 05:26:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,639.26208,640.9
2021-04-28 05:27:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,642.00125,643.03
2021-04-28 05:28:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,644.09708,644.22
2021-04-28 05:29:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,642.18125,639.21
2021-04-28 05:30:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,635.38792,632.36
2021-04-28 05:31:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,627.40417,622.24
2021-04-28 05:32:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,617.33625,612.86
2021-04-28 05:33:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,610.84083,609.6
2021-04-28 05:34:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,608.49292,608.22
2021-04-28 05:35:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,608.10917,609.13
2021-04-28 05:36:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,608.42542,608.01
2021-04-28 05:37:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,607.51375,606.32
2021-04-28 05:38:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,605.41083,604.22
2021-04-28 05:39:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,602.18417,600.74
2021-04-28 05:40:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,599.09167,597.88
2021-04-28 05:41:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,595.65167,593.2
2021-04-28 05:42:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,589.80125,586.93
2021-04-28 05:43:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,583.0875,579.25
2021-04-28 05:44:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.87042,570.77
2021-04-28 05:45:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,566.46792,563.31
2021-04-28 05:46:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,558.89458,554.46
2021-04-28 05:47:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,550.05833,545.81
2021-04-28 05:48:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,541.45875,537.25
2021-04-28 05:49:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,532.35708,527.1
2021-04-28 05:50:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,522.5375,517.44
2021-04-28 05:51:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,513.41083,509.33
2021-04-28 05:52:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,503.9625,499.76
2021-04-28 05:53:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,495.0525,491.26
2021-04-28 05:54:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,486.48917,481.87
2021-04-28 05:55:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.675,470.16
2021-04-28 05:56:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,462.15333,453.86
2021-04-28 05:57:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,444.83,437.18
2021-04-28 05:58:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,429.76542,424.43
2021-04-28 05:59:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,419.57792,415.62
2021-04-28 06:00:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,412.94792,411.04
2021-04-28 06:01:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,409.75875,408.62
2021-04-28 06:02:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,408.05083,406.65
2021-04-28 06:03:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,405.02958,403.73
2021-04-28 06:04:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,401.58,400.28
2021-04-28 06:05:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,398.45208,397.33
2021-04-28 06:06:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,395.73417,393.81
2021-04-28 06:07:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,392.595,390.85
2021-04-28 06:08:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,389.57667,388.58
2021-04-28 06:09:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,386.65583,385.49
2021-04-28 06:10:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,383.49375,382.22
2021-04-28 06:11:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,380.06792,378
2021-04-28 06:12:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,376.38333,374.89
2021-04-28 06:13:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,372.96,371.47
2021-04-28 06:14:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,369.57042,368.05
2021-04-28 06:15:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,366.2825,364.6
2021-04-28 06:16:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,363.05083,361.42
2021-04-28 06:17:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,359.48708,357.46
2021-04-28 06:18:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,355.50583,353.84
2021-04-28 06:19:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,351.62833,349.29
2021-04-28 06:20:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,347.32458,345.56
2021-04-28 06:21:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,342.68125,340.02
2021-04-28 06:22:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,336.66792,333.43
2021-04-28 06:23:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,329.73167,326.41
2021-04-28 06:24:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,323.07417,320.23
2021-04-28 06:25:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,316.38375,313.48
2021-04-28 06:26:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,309.625,305.91
2021-04-28 06:27:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,301.76917,297.86
2021-04-28 06:28:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,294.7125,291.54
2021-04-28 06:29:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,288.5175,285.6
2021-04-28 06:30:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,284.04458,283.14
2021-04-28 06:31:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,280.48167,279.12
2021-04-28 06:32:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,277.41833,277.29
2021-04-28 06:33:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.93917,275.16
2021-04-28 06:34:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.13708,274.72
2021-04-28 06:35:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.5275,273.6
2021-04-28 06:36:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,273.4125,273.61
2021-04-28 06:37:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.23125,274.94
2021-04-28 06:38:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.8575,274.67
2021-04-28 06:39:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.09,275.83
2021-04-28 06:40:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.54833,276.37
2021-04-28 06:41:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.60125,275.45
2021-04-28 06:42:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.3725,274.07
2021-04-28 06:43:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.25083,273.54
2021-04-28 06:44:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.1012,274.33
2021-04-28 06:45:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.85083,274.98
2021-04-28 06:46:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.50792,273.74
2021-04-28 06:47:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,272.1925,270.23
2021-04-28 06:48:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,269.28458,269.13
2021-04-28 06:49:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,267.95292,265.75
2021-04-28 06:50:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,263.08333,259.87
2021-04-28 06:51:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,256.56083,253.44
2021-04-28 06:52:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,249.53333,246.02
2021-04-28 06:53:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,240.65917,236.11
2021-04-28 06:54:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,229.16667,224.56
2021-04-28 06:55:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,221.66375,217.96
2021-04-28 06:56:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,215.46167,211.73
2021-04-28 06:57:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,209.47696,207.85
2021-04-28 06:58:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,204.395,202.25
2021-04-28 06:59:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,199.30958,197.05
2021-04-28 07:00:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.31043,194.54
2021-04-28 07:01:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,191.46958,190.9
2021-04-28 07:02:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,187.53333,184.69
2021-04-28 07:03:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.68792,185.11
2021-04-28 07:04:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,182.97167,182.59
2021-04-28 07:05:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,181.80708,180.64
2021-04-28 07:06:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,180.39833,180.5
2021-04-28 07:07:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,181.81917,183.25
2021-04-28 07:08:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,182.55208,181.82
2021-04-28 07:09:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.31542,186.55
2021-04-28 07:10:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,189.82042,193.06
2021-04-28 07:11:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.2236,196.86
2021-04-28 07:12:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,198.75375,199.87
2021-04-28 07:13:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,203.42792,206.12
2021-04-28 07:14:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,211.19542,216.36
2021-04-28 07:15:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,221.575,227.73
2021-04-28 07:16:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,233.47042,238.56
2021-04-28 07:17:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,244.99208,250.26
2021-04-28 07:18:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,255.96333,261.18
2021-04-28 07:19:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,266.33375,269.48
2021-04-28 07:20:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,271.92792,273.2
2021-04-28 07:21:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,273.36833,273.56
2021-04-28 07:22:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,273.43792,273.29
2021-04-28 07:23:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,272.78958,272.34
2021-04-28 07:24:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,270.56667,268.99
2021-04-28 07:25:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,267.49542,265.96
2021-04-28 07:26:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,264.77125,263.62
2021-04-28 07:27:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,261.84042,258.83
2021-04-28 07:28:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,253.25417,247.94
2021-04-28 07:29:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,240.66792,232.18
2021-04-28 07:30:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,221.07,211.06
2021-04-28 07:31:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,205.31667,200.13
2021-04-28 07:32:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,197.25708,194.65
2021-04-28 07:33:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,196.2475,198.72
2021-04-28 07:34:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.56708,203.16
2021-04-28 07:35:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,199.69292,197.67
2021-04-28 07:36:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,192.01667,187.54
2021-04-28 07:37:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.1,181.38
2021-04-28 07:38:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,181.16042,179.08
2021-04-28 07:39:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,172.98542,169.89
2021-04-28 07:40:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,170.03042,167.71
2021-04-28 07:41:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,170.18292,171.32
2021-04-28 07:42:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,172.31958,177.02
2021-04-28 07:43:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,182.67,186.8
2021-04-28 07:44:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.9272,185.82
2021-04-28 07:45:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.32833,181.1
2021-04-28 07:46:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,178.06125,177.21
2021-04-28 07:47:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,176.54375,176.74
2021-04-28 07:48:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,178.7628,178.42
2021-04-28 07:49:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,180.70458,181.59
2021-04-28 07:50:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,183.89333,183.9
2021-04-28 07:51:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,183.53292,187.01
2021-04-28 07:52:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,191.57042,196.15
2021-04-28 07:53:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.92292,196.9
2021-04-28 07:54:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,201.38792,207.15
2021-04-28 07:55:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,213.08208,219.07
2021-04-28 07:56:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,223.27083,228.43
2021-04-28 07:57:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,232.80125,236.31
2021-04-28 07:58:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,243.22542,248.07
2021-04-28 07:59:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,256.26542,264.59
2021-04-28 08:00:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,273.42875,281.92
2021-04-28 08:01:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,286.04417,289.36
2021-04-28 08:02:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,298.055,305.14
2021-04-28 08:03:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,309.72,312.76
2021-04-28 08:04:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,321.03042,327.3
2021-04-28 08:05:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,330.98292,334.31
2021-04-28 08:06:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,338.63542,342.12
2021-04-28 08:07:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,346.35542,349.63
2021-04-28 08:08:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,352.65792,354.97
2021-04-28 08:09:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,357.02417,358.89
2021-04-28 08:10:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,361.57042,364.18
2021-04-28 08:11:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,366.70292,368.39
2021-04-28 08:12:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,372.07833,375.14
2021-04-28 08:13:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,376.9384,378.53
2021-04-28 08:14:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,379.55792,380.7
2021-04-28 08:15:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,380.11667,379.58
2021-04-28 08:16:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,380.35625,381.18
2021-04-28 08:17:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,381.59542,382.3
2021-04-28 08:18:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,381.91583,381.39
2021-04-28 08:19:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,381.55708,381.63
2021-04-28 08:20:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,381.97,382.38
2021-04-28 08:21:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,382.02,381.64
2021-04-28 08:22:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,380.495,380.89
2021-04-28 08:23:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,382.19208,381.82
2021-04-28 08:24:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,381.59667,381.43
2021-04-28 08:25:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,383.89917,385.21
2021-04-28 08:26:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,388.77083,392.41
2021-04-28 08:27:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,389.85,390.47
2021-04-28 08:28:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,396.9625,401.54
2021-04-28 08:29:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,398.56458,400.3
2021-04-28 08:30:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,408.925,420.28
2021-04-28 08:31:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,423.68583,422.9
2021-04-28 08:32:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,427.85625,434.45
2021-04-28 08:33:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,444.46917,451.31
2021-04-28 08:34:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,459.46125,465.01
2021-04-28 08:35:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.36458,489.99
2021-04-28 08:36:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,503.59958,516.06
2021-04-28 08:37:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,536.07708,557.18
2021-04-28 08:38:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.60167,585.11
2021-04-28 08:39:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,590.52708,594.99
2021-04-28 08:40:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,601.63542,608.97
2021-04-28 08:41:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,613.39917,614.29
2021-04-28 08:42:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,613.93167,613.63
2021-04-28 08:43:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,613.34542,612.48
2021-04-28 08:44:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,614.05542,616.32
2021-04-28 08:45:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,619.4988,623.62
2021-04-28 08:46:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,619.84167,618.23
2021-04-28 08:47:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,621.07458,618.72
2021-04-28 08:48:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,618.4825,615.71
2021-04-28 08:49:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,616.60917,601.61
2021-04-28 08:50:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,605.37583,606.14
2021-04-28 08:51:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,595.10208,589.68
2021-04-28 08:52:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.46208,563.68
2021-04-28 08:53:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,566.84708,574.95
2021-04-28 08:54:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,580.72042,589.81
2021-04-28 08:55:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,602.2125,614.53
2021-04-28 08:56:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,631.15,642.96
2021-04-28 08:57:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,655.505,664.57
2021-04-28 08:58:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,672.83083,679.36
2021-04-28 08:59:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,687.96042,695.03
2021-04-28 09:00:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,687.78667,685.47
2021-04-28 09:01:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,681.77,679.12
2021-04-28 09:02:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,678.766,679.49
2021-04-28 09:03:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,682.59083,680.87
2021-04-28 09:04:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,681.71417,683.21
2021-04-28 09:05:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,688.35417,688.06
2021-04-28 09:06:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,684.51792,683.86
2021-04-28 09:07:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,681.84917,679.93
2021-04-28 09:08:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,681.425,687.74
2021-04-28 09:09:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,698.09435,710.4
2021-04-28 09:11:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.73826,753.6
2021-04-28 09:12:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,767.157,758.21
2021-04-28 09:13:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,742.32,739.39
2021-04-28 09:14:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,740.095,741.49
2021-04-28 09:15:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,741.56375,741.94
2021-04-28 09:16:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,741.96417,742.39
2021-04-28 09:17:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,744.44158,747.81
2021-04-28 09:18:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,750.53722,752.84
2021-04-28 09:19:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,755.30526,758.5
2021-04-28 09:20:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,762.27826,764.67
2021-04-28 09:21:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,765.72792,766.21
2021-04-28 09:22:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,767.4305,767.55
2021-04-28 09:23:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,767.99667,768.52
2021-04-28 09:24:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,771.10286,774.14
2021-04-28 09:25:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,778.07682,782.4
2021-04-28 09:26:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,786.993,791.34
2021-04-28 09:27:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,794.28,796.99
2021-04-28 09:28:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,764.65195,804.08
2021-04-28 09:29:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,808.513,813.73
2021-04-28 09:30:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,823.115,835.97
2021-04-28 09:31:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,852.96667,871.68
2021-04-28 09:32:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,689.89833,0
2021-04-28 09:33:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0.576,5.76
2021-04-28 09:34:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.567,6.72
2021-04-28 09:35:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.472,9.6
2021-04-28 09:36:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,7.6115,10.18
2021-04-28 09:37:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,7.528,7.87
2021-04-28 09:38:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.14667,2.11
2021-04-28 09:39:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1.26889,0
2021-04-28 09:40:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,5.242,4.61
2021-04-28 09:41:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,138.1915,304.13
2021-04-28 09:42:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,246.06238,0
2021-04-28 09:43:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,153.935,0
2021-04-28 09:44:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.68,300.48
2021-04-28 09:45:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,107.673,317.18
2021-04-28 09:46:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,45.31143,0
2021-04-28 09:47:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 09:48:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,101.38611,0
2021-04-28 09:49:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.66667,0
2021-04-28 09:50:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,267.03889,0
2021-04-28 09:51:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,125.87833,322.18
2021-04-28 09:52:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,145.11056,0
2021-04-28 09:53:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,269.06667,0
2021-04-28 09:54:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,246.01389,317.95
2021-04-28 09:55:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,214.65667,311.62
2021-04-28 09:56:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.48611,349.06
2021-04-28 09:57:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,58.17667,0
2021-04-28 09:58:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.2,0
2021-04-28 09:59:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.57222,0
2021-04-28 10:01:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.68056,0
2021-04-28 10:02:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.79611,9.41
2021-04-28 10:03:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,8.72611,0
2021-04-28 10:04:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,256.29833,350.59
2021-04-28 10:05:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.38278,359.81
2021-04-28 10:06:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,181.23833,0
2021-04-28 10:07:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,39.87222,358.85
2021-04-28 10:08:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,193.92056,350.21
2021-04-28 10:09:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,155.70167,0
2021-04-28 10:10:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.52889,346.18
2021-04-28 10:11:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,217.35647,335.04
2021-04-28 10:12:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,267.145,0
2021-04-28 10:13:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,296.21389,0
2021-04-28 10:14:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,291.84167,350.02
2021-04-28 10:15:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,215.41526,0
2021-04-28 10:16:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,226.301,292.03
2021-04-28 10:17:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,197.4525,266.3
2021-04-28 10:18:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.23,0
2021-04-28 10:19:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,228.7195,353.28
2021-04-28 10:20:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,282.556,292.22
2021-04-28 10:21:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.99714,0
2021-04-28 10:22:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,180.43,356.54
2021-04-28 10:23:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,189.59714,0
2021-04-28 10:24:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.335,0
2021-04-28 10:25:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,188.9275,0
2021-04-28 10:26:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.36889,0
2021-04-28 10:27:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:28:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:29:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:30:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:31:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4.10556,0
2021-04-28 10:32:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:33:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:34:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:35:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:36:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:37:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:38:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:39:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:40:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:41:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:42:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:43:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.31944,0
2021-04-28 10:44:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.26667,0
2021-04-28 10:45:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:46:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:47:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0.46889,4.22
2021-04-28 10:48:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.00444,0
2021-04-28 10:49:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:50:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:51:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:52:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:53:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,50.81667,304.9
2021-04-28 10:54:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.49,0
2021-04-28 10:55:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:56:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-04-28 10:57:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.727,316.22
2021-04-28 10:58:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,209.673,324.29
2021-04-28 10:59:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,625.558,1041.6
2021-04-28 11:00:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1038.29,1030.66
2021-04-28 11:01:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1025.885,1020.67
2021-04-28 11:02:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1017.0635,1014.91
2021-04-28 11:03:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1014.626,1014.48
2021-04-28 11:04:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1009.97238,1003.39
2021-04-28 11:05:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,986.074,959.42
2021-04-28 11:06:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,926.458,897.41
2021-04-28 11:07:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.652,862.27
2021-04-28 11:08:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.3225,840.96
2021-04-28 11:09:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,831.8735,825.02
2021-04-28 11:10:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,825.59,832.61
2021-04-28 11:11:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,830.8725,826.35
2021-04-28 11:12:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,824.724,829.63
2021-04-28 11:13:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,859.469,862.46
2021-04-28 11:14:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,847.527,830.59
2021-04-28 11:15:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,804.13826,793.34
2021-04-28 11:16:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,774.68,760.13
2021-04-28 11:17:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.8225,738.43
2021-04-28 11:18:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,734.69826,731.71
2021-04-28 11:19:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.82333,734.02
2021-04-28 11:20:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,737.7,742.85
2021-04-28 11:21:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.915,752.66
2021-04-28 11:22:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,754.88739,754.91
2021-04-28 11:23:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,752.35227,750.9
2021-04-28 11:24:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,751.88875,753.87
2021-04-28 11:25:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,757.52364,761.89
2021-04-28 11:26:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,768.35421,772.97
2021-04-28 11:27:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,776.045,776.45
2021-04-28 11:28:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,783.61333,790.27
2021-04-28 11:29:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,794.25125,797.21
2021-04-28 11:30:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,804.84667,813.31
2021-04-28 11:31:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,824.64667,836.35
2021-04-28 11:32:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,843.2985,852.86
2021-04-28 11:33:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,859.756,857.66
2021-04-28 11:34:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,852.073,848.26
2021-04-28 11:35:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,844.9695,843.24
2021-04-28 11:36:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,837.835,833.66
2021-04-28 11:37:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,837.8215,845.38
2021-04-28 11:38:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,854.1545,856.51
2021-04-28 11:39:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,855.2965,855.16
2021-04-28 11:40:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,854.395,854.59
2021-04-28 11:41:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,855.818,856.9
2021-04-28 11:42:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,857.656,858.43
2021-04-28 11:43:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,858.933,859.2
2021-04-28 11:44:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,858.75476,858.29
2021-04-28 11:45:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,857.575,856.32
2021-04-28 11:46:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.5705,856.7
2021-04-28 11:47:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.998,856.5
2021-04-28 11:48:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,855.896,855.02
2021-04-28 11:49:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,854.758,853.6
2021-04-28 11:50:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,852.7225,851.71
2021-04-28 11:51:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.9455,848.26
2021-04-28 11:52:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,846.96474,846.14
2021-04-28 11:53:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,844.90222,843.43
2021-04-28 11:54:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,842.43684,840.96
2021-04-28 11:55:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,839.91474,839.42
2021-04-28 11:57:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,838.04778,837.83
2021-04-28 11:58:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,835.885,833.86
2021-04-28 11:59:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,834.2775,833.47
2021-04-28 12:00:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,833.1345,832.9
2021-04-28 12:01:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,832.4985,832.82
2021-04-28 12:02:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,831.752,831.55
2021-04-28 12:03:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,829.832,828.67
2021-04-28 12:04:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.5025,828.48
2021-04-28 12:05:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.797,828.67
2021-04-28 12:06:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,829.2715,831.36
2021-04-28 12:07:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,829.548,825.02
2021-04-28 12:08:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,817.51381,813.42
2021-04-28 12:09:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,811.152,807.42
2021-04-28 12:10:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,806.327,805.09
2021-04-28 12:11:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,806.195,807.8
2021-04-28 12:12:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,809.60048,811.97
2021-04-28 12:13:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,811.6875,812.35
2021-04-28 12:14:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,815.322,817.19
2021-04-28 12:15:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,815.45444,813.12
2021-04-28 12:16:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,810.95444,810.62
2021-04-28 12:17:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,812.9519,815.01
2021-04-28 12:18:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,816.88455,817.73
2021-04-28 12:19:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,818.15524,819.07
2021-04-28 12:20:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,818.86333,819.84
2021-04-28 12:21:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,820.2295,819.98
2021-04-28 12:22:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,820.3405,820.61
2021-04-28 12:23:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,820.609,821.76
2021-04-28 12:24:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,821.666,822.02
2021-04-28 12:25:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,826.5725,827.63
2021-04-28 12:26:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,824.677,824.25
2021-04-28 12:27:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,823.34,822.34
2021-04-28 12:28:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,820.734,819.84
2021-04-28 12:29:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,817.62476,814.46
2021-04-28 12:30:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,812.50958,810.2
2021-04-28 12:31:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,809.00292,807.85
2021-04-28 12:32:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,803.89409,800.93
2021-04-28 12:33:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,799.51947,797.94
2021-04-28 12:34:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,796.17632,793.34
2021-04-28 12:35:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,791.62571,789.82
2021-04-28 12:36:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,789.09556,788.16
2021-04-28 12:37:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,787.52526,786.82
2021-04-28 12:38:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,786.7981,786.13
2021-04-28 12:39:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,787.32947,788.61
2021-04-28 12:40:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,793.004,795.4
2021-04-28 12:41:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,792.649,792.1
2021-04-28 12:42:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,795.6615,802.37
2021-04-28 12:43:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,811.906,824.26
2021-04-28 12:44:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,840.398,857.66
2021-04-28 12:45:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,873.09762,882.05
2021-04-28 12:46:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,888.84222,894.91
2021-04-28 12:47:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,902.1605,907.01
2021-04-28 12:48:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,910.8865,913.34
2021-04-28 12:49:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,913.958,914.69
2021-04-28 12:50:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,916.2015,918.72
2021-04-28 12:51:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,920.654,921.98
2021-04-28 12:52:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,921.9475,922.05
2021-04-28 12:53:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,922.922,922.75
2021-04-28 12:54:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,922.034,921.02
2021-04-28 12:55:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,920.2705,919.68
2021-04-28 12:56:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,918.9275,918.14
2021-04-28 12:57:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,916.953,916.03
2021-04-28 12:58:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,915.639,914.69
2021-04-28 12:59:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,913.13158,912
2021-04-28 13:00:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,911.22056,910.08
2021-04-28 13:01:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,911.009,912.77
2021-04-28 13:02:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,910.38947,904.13
2021-04-28 13:03:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,899.30842,895.1
2021-04-28 13:04:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,892.6765,890.3
2021-04-28 13:05:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,888.19,885.87
2021-04-28 13:06:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.7215,880.29
2021-04-28 13:07:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,879.407,878.78
2021-04-28 13:08:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,879.5815,880.58
2021-04-28 13:09:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,878.5525,875.47
2021-04-28 13:10:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.1385,864.31
2021-04-28 13:11:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,858.8595,854.02
2021-04-28 13:12:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,850.15111,844.6
2021-04-28 13:13:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,839.39722,837.32
2021-04-28 13:14:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,834.3115,831.45
2021-04-28 13:15:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.5065,821.96
2021-04-28 13:16:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,816.614,812.66
2021-04-28 13:17:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,809.053,805.4
2021-04-28 13:18:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,799.482,792.77
2021-04-28 13:19:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,788.13524,785.79
2021-04-28 13:20:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,782.291,776.61
2021-04-28 13:21:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,771.05913,767.49
2021-04-28 13:22:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,764.14458,761.52
2021-04-28 13:23:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,759.1575,757.4
2021-04-28 13:24:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,755.22333,752.67
2021-04-28 13:25:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,749.4225,745.33
2021-04-28 13:26:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,739.125,733.4
2021-04-28 13:27:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,729.90083,727.65
2021-04-28 13:28:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,726.29958,724.09
2021-04-28 13:29:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,720.9525,717.23
2021-04-28 13:30:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,722.51667,729.95
2021-04-28 13:31:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,738.11208,737.53
2021-04-28 13:32:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,729.78125,720.15
2021-04-28 13:33:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,690.57042,639.28
2021-04-28 13:34:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,621.60458,605.98
2021-04-28 13:35:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,602.33458,604.59
2021-04-28 13:36:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,630.45042,659.93
2021-04-28 13:37:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,696.52,727.1
2021-04-28 13:38:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,743.70458,749.55
2021-04-28 13:39:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.02333,745.9
2021-04-28 13:40:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,745.5356,744.79
2021-04-28 13:41:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,742.21292,740.72
2021-04-28 13:42:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,739.85,739.57
2021-04-28 13:43:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,738.66875,737.39
2021-04-28 13:44:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,736.54217,736.38
2021-04-28 13:45:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,734.73083,736.01
2021-04-28 13:46:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,734.80208,735.79
2021-04-28 13:47:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,742.01375,748.48
2021-04-28 13:48:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,754.46875,759.2
2021-04-28 13:49:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,763.27958,772.8
2021-04-28 13:50:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,775.47045,779.55
2021-04-28 13:51:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,782.68909,785.63
2021-04-28 13:52:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,790.337,794.3
2021-04-28 13:53:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,799.64227,804.75
2021-04-28 13:54:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,809.39263,813.35
2021-04-28 13:55:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,817.64182,822.12
2021-04-28 13:56:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.0205,830.93
2021-04-28 13:57:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,835.531,840.05
2021-04-28 13:58:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,844.255,847.26
2021-04-28 13:59:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,852.47056,857.32
2021-04-28 14:00:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,861.35842,865.74
2021-04-28 14:01:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,873.885,882.61
2021-04-28 14:02:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,850.58075,902.4
2021-04-28 14:03:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,904.4405,907.97
2021-04-28 14:04:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,916.474,922.63
2021-04-28 14:05:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,927.0515,927.55
2021-04-28 14:06:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,925.326,922.18
2021-04-28 14:07:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,920.6165,918.91
2021-04-28 14:08:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,917.6635,916.99
2021-04-28 14:09:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,915.694,914.5
2021-04-28 14:10:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,914.32,913.92
2021-04-28 14:11:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,914.113,912.19
2021-04-28 14:12:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,912.053,913.34
2021-04-28 14:13:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,912.5805,911.04
2021-04-28 14:14:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,907.5395,904.64
2021-04-28 14:15:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,904.4285,904.46
2021-04-28 14:16:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,903.1495,901.63
2021-04-28 14:17:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,901.746,899.81
2021-04-28 14:19:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,898.6095,897.74
2021-04-28 14:20:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,897.806,898.75
2021-04-28 14:21:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,897.736,894.91
2021-04-28 14:22:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,892.51158,890.88
2021-04-28 14:23:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,888.231,886.27
2021-04-28 14:24:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,884.014,881.88
2021-04-28 14:25:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,879.894,878.14
2021-04-28 14:26:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,876.43789,875.22
2021-04-28 14:27:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,873.1325,871.46
2021-04-28 14:28:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.203,868.8
2021-04-28 14:29:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,866.44053,865.63
2021-04-28 14:30:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,864.44944,863.83
2021-04-28 14:31:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,863.458,862.94
2021-04-28 14:32:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,862.2175,861.58
2021-04-28 14:33:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,861.8575,861.94
2021-04-28 14:34:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,860.8545,861.33
2021-04-28 14:35:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,861.881,861.83
2021-04-28 14:36:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,862.8155,863.97
2021-04-28 14:37:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,864.1355,865.51
2021-04-28 14:38:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,866.769,868.24
2021-04-28 14:39:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.44,871.64
2021-04-28 14:40:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.1255,872.23
2021-04-28 14:41:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.361,871.22
2021-04-28 14:42:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.5855,872.66
2021-04-28 14:43:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.568,873.23
2021-04-28 14:44:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,873.366,874.9
2021-04-28 14:45:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.9615,876.48
2021-04-28 14:46:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,875.9705,876.86
2021-04-28 14:47:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,875.811,875.33
2021-04-28 14:48:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,876.434,877.01
2021-04-28 14:49:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,876.8725,876.67
2021-04-28 14:50:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,876.839,877.42
2021-04-28 14:51:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.339,877.16
2021-04-28 14:52:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.6675,877.23
2021-04-28 14:53:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.977,877.69
2021-04-28 14:54:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,878.8885,878.59
2021-04-28 14:55:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,879.74692,879.8
2021-04-28 14:56:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,880.9245,880.95
2021-04-28 14:57:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,881.2405,882.05
2021-04-28 14:58:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.261,882.43
2021-04-28 14:59:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.836,882.9
2021-04-28 15:00:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.193,883.58
2021-04-28 15:01:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.7065,883.94
2021-04-28 15:02:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.678,883.97
2021-04-28 15:03:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.703,884.18
2021-04-28 15:04:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.46421,882.43
2021-04-28 15:05:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.0755,883.14
2021-04-28 15:06:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.249,881.82
2021-04-28 15:07:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.3855,883.97
2021-04-28 15:08:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,881.382,881.24
2021-04-28 15:09:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,881.074,881.66
2021-04-28 15:10:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,880.2605,879.25
2021-04-28 15:11:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,880.0165,879.51
2021-04-28 15:12:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.5305,875.47
2021-04-28 15:13:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,873.54684,871.6
2021-04-28 15:14:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,869.153,867.02
2021-04-28 15:15:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,864.6,863.06
2021-04-28 15:16:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,861.0425,859.02
2021-04-28 15:17:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,859.004,864.58
2021-04-28 15:18:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.4665,859.09
2021-04-28 15:19:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,862.8275,866.19
2021-04-28 15:20:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,869.5155,869.97
2021-04-28 15:21:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.7535,877.84
2021-04-28 15:22:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,881.3705,882.01
2021-04-28 15:23:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,886.2105,890.08
2021-04-28 15:24:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,894.98,902.57
2021-04-28 15:25:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,904.3895,905.09
2021-04-28 15:26:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,912.469,915.03
2021-04-28 15:27:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,918.8825,921.22
2021-04-28 15:28:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,923.824,928.51
2021-04-28 15:29:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,936.3525,939.65
2021-04-28 15:30:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,941.04263,941.57
2021-04-28 15:31:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,945.24211,950.4
2021-04-28 15:32:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,952.3015,956.93
2021-04-28 15:33:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,959.231,960.77
2021-04-28 15:34:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,961.211,963.84
2021-04-28 15:35:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,966.028,966.14
2021-04-28 15:36:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,969.3835,969.98
2021-04-28 15:37:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,971.635,973.44
2021-04-28 15:38:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,974.453,976.13
2021-04-28 15:39:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,980.2695,981.12
2021-04-28 15:40:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,979.0855,977.66
2021-04-28 15:41:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,977.565,976.9
2021-04-28 15:42:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,977.1395,976.51
2021-04-28 15:43:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,977.951,978.05
2021-04-28 15:44:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,978.24,977.28
2021-04-28 15:45:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,974.36571,973.82
2021-04-28 15:46:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,973.823,974.12
2021-04-28 15:47:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,971.144,969.72
2021-04-28 15:48:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,967.4935,965.63
2021-04-28 15:49:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,963.243,962.09
2021-04-28 15:50:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,959.867,958.36
2021-04-28 15:51:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,955.725,952.37
2021-04-28 15:52:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,949.5155,946.63
2021-04-28 15:53:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,945.3815,943.83
2021-04-28 15:54:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,942.054,940.39
2021-04-28 15:55:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,938.799,938.02
2021-04-28 15:56:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,937.683,937.65
2021-04-28 15:57:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,936.718,935.41
2021-04-28 15:58:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,935.7515,936.09
2021-04-28 15:59:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,936.896,939.16
2021-04-28 16:00:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,940.5915,942.34
2021-04-28 16:01:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,941.9055,942.95
2021-04-28 16:02:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,945.8075,951.17
2021-04-28 16:03:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,950.5595,952.11
2021-04-28 16:04:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,954.482,958.07
2021-04-28 16:05:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,959.58095,962.11
2021-04-28 16:06:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,964.4255,965.26
2021-04-28 16:07:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,968.5135,969.98
2021-04-28 16:08:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,973.0725,974.98
2021-04-28 16:09:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,977.354,979.97
2021-04-28 16:10:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,982.4235,984.58
2021-04-28 16:11:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,987.2105,989.95
2021-04-28 16:12:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,994.679,997.63
2021-04-28 16:13:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,998.5655,1001.09
2021-04-28 16:14:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1005.1945,1008.38
2021-04-28 16:15:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1011.811,1014.91
2021-04-28 16:16:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1018.746,1021.82
2021-04-28 16:17:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1026.18632,1029.12
2021-04-28 16:18:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1033.3445,1036.42
2021-04-28 16:19:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1040.2785,1042.94
2021-04-28 16:20:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1046.5895,1049.47
2021-04-28 16:21:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1054.1035,1058.69
2021-04-28 16:22:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1059.6855,1060.22
2021-04-28 16:23:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.911,1065.98
2021-04-28 16:24:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1068.365,1070.98
2021-04-28 16:25:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1071.219,1072.13
2021-04-28 16:26:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.95095,1072.9
2021-04-28 16:27:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1074.701,1077.89
2021-04-28 16:28:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.3245,1074.43
2021-04-28 16:29:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1073.99,1074.05
2021-04-28 16:30:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1073.3545,1072.51
2021-04-28 16:31:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.6655,1073.66
2021-04-28 16:32:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1071.417,1070.59
2021-04-28 16:33:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1069.489,1068.29
2021-04-28 16:34:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1067.44667,1066.37
2021-04-28 16:35:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.8255,1065.6
2021-04-28 16:36:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.9665,1064.83
2021-04-28 16:37:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.3495,1063.68
2021-04-28 16:38:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1063.3355,1062.53
2021-04-28 16:39:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.99263,1062.53
2021-04-28 16:40:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.489,1061.76
2021-04-28 16:41:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.362,1061.76
2021-04-28 16:42:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.1945,1062.14
2021-04-28 16:43:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.315,1063.3
2021-04-28 16:44:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.2095,1062.14
2021-04-28 16:45:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.44211,1064.06
2021-04-28 16:46:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1061.55368,1060.61
2021-04-28 16:47:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1061.142,1060.22
2021-04-28 16:48:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1060.7295,1061.38
2021-04-28 16:49:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1060.5505,1060.22
2021-04-28 16:50:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1059.898,1059.84
2021-04-28 16:51:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1058.913,1059.46
2021-04-28 16:52:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.523,1057.15
2021-04-28 16:53:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.135,1056.91
2021-04-28 16:54:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.104,1056.38
2021-04-28 16:55:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.764,1057.92
2021-04-28 16:56:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1058.692,1058.63
2021-04-28 16:57:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1060.0435,1061.76
2021-04-28 16:58:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.335,1062.53
2021-04-28 16:59:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1063.475,1063.68
2021-04-28 17:00:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.0805,1064.06
2021-04-28 17:01:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.6385,1064.15
2021-04-28 17:02:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.8795,1064.83
2021-04-28 17:03:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.398,1065.15
2021-04-28 17:04:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.6665,1065.98
2021-04-28 17:05:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.8825,1065.98
2021-04-28 17:06:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1066.0485,1066.37
2021-04-28 17:07:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.7875,1065.6
2021-04-28 17:08:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.591,1065.22
2021-04-28 17:09:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.6235,1064.83
2021-04-28 17:10:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.4655,1064.83
2021-04-28 17:11:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.392,1067.33
2021-04-28 17:12:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.794,1065.22
2021-04-28 17:13:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.753,1065.6
2021-04-28 17:14:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1066.252,1066.75
2021-04-28 17:15:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1067.149,1067.14
2021-04-28 17:16:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1067.76476,1068.29
2021-04-28 17:17:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1068.0645,1067.9
2021-04-28 17:18:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1068.6595,1068.67
2021-04-28 17:19:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1069.148,1069.06
2021-04-28 17:20:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1069.576,1069.82
2021-04-28 17:21:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1070.0915,1069.82
2021-04-28 17:22:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1070.871,1071.74
2021-04-28 17:23:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1071.3585,1072.51
2021-04-28 17:24:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.363,1074.05
2021-04-28 17:25:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.8925,1072.51
2021-04-28 17:26:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1073.268,1073.28
2021-04-28 17:27:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1073.9695,1073.66
2021-04-28 17:28:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1074.6815,1075.2
2021-04-28 17:29:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1074.91,1075.58
2021-04-28 17:30:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.5635,1075.58
2021-04-28 17:31:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1076,1076.61
2021-04-28 17:32:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1076.5065,1076.35
2021-04-28 17:33:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1076.775,1076.74
2021-04-28 17:34:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.33,1077.5
2021-04-28 17:35:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.695,1077.5
2021-04-28 17:36:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1078.1185,1078.27
2021-04-28 17:37:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1078.522,1077.89
2021-04-28 17:38:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.8685,1077.89
2021-04-28 17:39:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.0165,1076.74
2021-04-28 17:40:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.4985,1079.04
2021-04-28 17:41:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1079.52,1080.96
2021-04-28 17:42:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1082.16524,1083.26
2021-04-28 17:43:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1085.8745,1087.1
2021-04-28 17:44:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1089.17095,1090.18
2021-04-28 17:45:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1092.974,1095.55
2021-04-28 17:47:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1098.58316,1100.16
2021-04-28 17:48:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1102.52833,1105.54
2021-04-28 17:48:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1107.07167,1109.38
2021-04-28 17:49:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1110.655,1112.83
2021-04-28 17:50:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1113.68611,1114.75
2021-04-28 17:51:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1116.37333,1118.21
2021-04-28 17:52:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1119.23944,1120.9
2021-04-28 17:53:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1122.17556,1123.58
2021-04-28 17:54:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1125.35278,1127.42
2021-04-28 17:55:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1128.61778,1128.96
2021-04-28 17:56:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1129.19333,1129.34
2021-04-28 17:57:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1129.66333,1129.73
2021-04-28 17:58:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1130.43278,1130.88
2021-04-28 17:59:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1131.88278,1132.42
2021-04-28 18:00:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1133.69667,1134.34
2021-04-28 18:01:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1135.87278,1136.64
2021-04-28 18:02:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1138.68889,1141.25
2021-04-28 18:03:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1144.49,1148.54
2021-04-28 18:04:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1152.065,1155.46
2021-04-28 18:05:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1158.84722,1161.22
2021-04-28 18:06:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1161.68667,1162.75
2021-04-28 18:07:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1162.60333,1162.75
2021-04-28 18:08:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1163.62611,1163.52
2021-04-28 18:10:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1164.94889,1165.82
2021-04-28 18:11:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1166.99722,1168.13
2021-04-28 18:12:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1168.02167,1168.51
2021-04-28 18:13:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1168.93833,1170.05
2021-04-28 18:14:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1170.53889,1171.2
2021-04-28 18:15:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1172.35222,1173.12
2021-04-28 18:16:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1173.73889,1173.89
2021-04-28 18:17:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1176.02167,1176.58
2021-04-28 18:18:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1178.23944,1180.03
2021-04-28 18:19:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1181.61,1183.87
2021-04-28 18:20:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1185.60056,1187.33
2021-04-28 18:21:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1190.31444,1193.09
2021-04-28 18:22:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1195.24222,1198.08
2021-04-28 18:23:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1200.19222,1203.07
2021-04-28 18:24:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1204.92667,1206.91
2021-04-28 18:25:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1209.47056,1211.52
2021-04-28 18:26:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1213.46111,1215.36
2021-04-28 18:27:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1217.77056,1219.58
2021-04-28 18:28:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1222.14444,1225.73
2021-04-28 18:29:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1230.37833,1235.71
2021-04-28 18:31:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1237.52556,1243.01
2021-04-28 18:32:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1250.00556,1257.6
2021-04-28 18:33:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1271.48778,1284.48
2021-04-28 18:34:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1301.80389,1322.11
2021-04-28 18:35:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1378.26111,1463.04
2021-04-28 18:36:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1452.39444,1413.5
2021-04-28 18:37:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1378.90222,1347.84
2021-04-28 18:38:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1309.12,1287.94
2021-04-28 18:39:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1275.94556,1267.58
2021-04-28 18:40:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1262.33667,1256.45
2021-04-28 18:41:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1253.88722,1252.61
2021-04-28 18:42:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1252.37111,1252.22
2021-04-28 18:43:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1251.84,1251.84
2021-04-28 18:44:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1252.65056,1252.61
2021-04-28 18:45:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1252.05333,1251.84
2021-04-28 18:46:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1251.86056,1250.69
2021-04-28 18:47:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1248.32056,1246.08
2021-04-28 18:48:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1244.05333,1242.24
2021-04-28 18:49:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1240.40611,1238.78
2021-04-28 18:50:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1236.75667,1234.56
2021-04-28 18:52:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1232.74722,1230.72
2021-04-28 18:53:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1228.92833,1228.03
2021-04-28 18:54:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1226.495,1225.34
2021-04-28 18:55:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1227.32944,1227.65
2021-04-28 18:56:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1225.94167,1220.74
2021-04-28 18:57:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1218.155,1217.28
2021-04-28 18:58:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1209.42111,1195.78
2021-04-28 18:59:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1176.34222,1159.3
2021-04-28 19:00:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1142.485,1128.96
2021-04-28 19:01:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1115.32222,1103.9
2021-04-28 19:02:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1094.93389,1088.62
2021-04-28 19:03:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1076.53526,1059.34
2021-04-28 19:04:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.869,1037.99
2021-04-28 19:05:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1027.5585,1015.55
2021-04-28 19:06:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1001.135,987.19
2021-04-28 19:07:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,969.29316,953.39
2021-04-28 19:08:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,940.8275,928.43
2021-04-28 19:09:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,910.4645,895.65
2021-04-28 19:10:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,885.04368,877.09
2021-04-28 19:11:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,869.89737,864.41
2021-04-28 19:12:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,860.478,852.74
2021-04-28 19:13:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.9405,862.09
2021-04-28 19:14:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,868.6985,873.25
2021-04-28 19:15:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,874.8365,874.54
2021-04-28 19:16:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.8695,870.8
2021-04-28 19:17:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.647,871.43
2021-04-28 19:18:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,862.57,855.39
2021-04-28 19:19:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,851.0115,848.57
2021-04-28 19:20:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,852.0425,857.4
2021-04-28 19:21:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,863.083,868.31
2021-04-28 19:22:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.229,865.95
2021-04-28 19:23:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,861.15421,856.7
2021-04-28 19:24:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,848.4225,840.18
2021-04-28 19:25:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.4695,815.81
2021-04-28 19:26:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,803.79571,793.06
2021-04-28 19:27:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,779.30682,763.34
2021-04-28 19:28:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,745.99318,730.18
2021-04-28 19:29:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,710.17591,694.56
2021-04-28 19:30:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,681.56864,672.22
2021-04-28 19:31:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,672.33913,673.26
2021-04-28 19:32:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,682.27619,691.61
2021-04-28 19:33:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,699.237,707.08
2021-04-28 19:34:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,715.7535,726.18
2021-04-28 19:35:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,737.15,747.85
2021-04-28 19:36:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,764.996,773.33
2021-04-28 19:37:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,771.112,770.14
2021-04-28 19:38:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,768.9375,767.13
2021-04-28 19:39:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,766.8,767.5
2021-04-28 19:40:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,769.713,772.05
2021-04-28 19:41:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,776.3465,779.9
2021-04-28 19:42:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,783.6465,786.59
2021-04-28 19:43:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,789.192,792.36
2021-04-28 19:44:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,795.4085,797.23
2021-04-28 19:45:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,798.2681,799.1
2021-04-28 19:46:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,800.5075,800.65
2021-04-28 19:47:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,800.3565,798.42
2021-04-28 19:48:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,797.026,795.87
2021-04-28 19:49:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,793.161,790.13
2021-04-28 19:50:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,789.4215,788.99
2021-04-28 19:51:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,790.7105,791.79
2021-04-28 19:52:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,794.186,796.62
2021-04-28 19:53:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,797.504,799.26
2021-04-28 19:54:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,801.029,802.19
2021-04-28 19:55:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,804.69,806.6
2021-04-28 19:56:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,808.1855,809.85
2021-04-28 19:57:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,810.853,811.63
2021-04-28 19:58:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,812.313,812.85
2021-04-28 19:59:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,814.37524,815.87
2021-04-28 20:00:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,817.8935,820.13
2021-04-28 20:01:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,821.6455,823.65
2021-04-28 20:03:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,825.4825,827.19
2021-04-28 20:04:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,830.34316,832.83
2021-04-28 20:05:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,836.009,838.61
2021-04-28 20:06:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,841.209,843.26
2021-04-28 20:07:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,845.85895,851.33
2021-04-28 20:08:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,863.814,873.29
2021-04-28 20:09:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.6955,869.31
2021-04-28 20:10:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,866.3695,861.17
2021-04-28 20:11:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.011,852.44
2021-04-28 20:12:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,854.27056,856.47
2021-04-28 20:13:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,848.2545,836.93
2021-04-28 20:14:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,826.238,818.29
2021-04-28 20:15:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,814.226,813.23
2021-04-28 20:16:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,818.541,827.9
2021-04-28 20:17:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,842.0545,860.04
2021-04-28 20:18:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,858.34,856.97
2021-04-28 20:19:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.897,847.34
2021-04-28 20:20:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,850.621,856.08
2021-04-28 20:21:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,863.208,869.76
2021-04-28 20:22:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,878.801,889.73
2021-04-28 20:23:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,915.8215,952.7
2021-04-28 20:24:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,970.4505,978.82
2021-04-28 20:25:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,973.3785,962.69
2021-04-28 20:26:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,954.585,953.47
2021-04-28 20:27:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,949.401,947.33
2021-04-28 20:28:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,948.7685,953.86
2021-04-28 20:29:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,962.8995,968.45
2021-04-28 20:30:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,974.9755,984.58
2021-04-28 20:31:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.3395,1011.46
2021-04-28 20:32:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1015.5855,1021.06
2021-04-28 20:33:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1038.279,1055.23
2021-04-28 20:34:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1078.253,1099.01
2021-04-28 20:35:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1116.99778,1127.81
2021-04-28 20:36:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1137.00333,1150.08
2021-04-28 20:37:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1152.40611,1159.3
2021-04-28 20:38:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1160.61833,1154.69
2021-04-28 20:39:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1125.50333,1100.54
2021-04-28 20:40:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1069.594,1037.95
2021-04-28 20:41:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1023.7565,1022.21
2021-04-28 20:42:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.382,1069.35
2021-04-28 20:43:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.668,1084.03
2021-04-28 20:44:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1094.59579,1106.69
2021-04-28 20:45:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1125.16111,1145.09
2021-04-28 20:46:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1178.68778,1199.23
2021-04-28 20:47:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1203.64778,1206.91
2021-04-28 20:48:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1207.445,1207.68
2021-04-28 20:49:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1205.11944,1200.77
2021-04-28 20:50:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1171.90389,1151.23
2021-04-28 20:51:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1156.64556,1159.3
2021-04-28 20:52:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1135.84389,1096.32
2021-04-28 20:53:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1066.503,1046.02
2021-04-28 20:54:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1035.6745,1026.05
2021-04-28 20:55:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1021.0765,1017.22
2021-04-28 20:56:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1008.25,998.02
2021-04-28 20:57:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,988.569,983.42
2021-04-28 20:58:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,983.0195,983.81
2021-04-28 20:59:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,981.216,980.74
2021-04-28 21:00:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,977.0505,979.2
2021-04-28 21:01:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,991.3145,995.71
2021-04-28 21:02:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,990.681,990.34
2021-04-28 21:03:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.8195,1015.3
2021-04-28 21:04:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.5545,1063.68
2021-04-28 21:05:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.21,1052.54
2021-04-28 21:06:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1078.5135,1112.67
2021-04-28 21:07:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1117.02222,1121.66
2021-04-28 21:09:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1124.97389,1127.04
2021-04-28 21:10:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1125.55389,1124.35
2021-04-28 21:11:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1125.69944,1126.27
2021-04-28 21:12:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1126.28389,1127.81
2021-04-28 21:13:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1130.115,1131.57
2021-04-28 21:14:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1124.97944,1104
2021-04-28 21:15:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1082.87211,1071.36
2021-04-28 21:16:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1061.997,1057.15
2021-04-28 21:17:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1054.364,1056.38
2021-04-28 21:18:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1056.1575,1052.54
2021-04-28 21:19:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1048.843,1046.4
2021-04-28 21:20:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1041.3515,1036.8
2021-04-28 21:21:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1033.127,1030.66
2021-04-28 21:22:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1027.17,1026.05
2021-04-28 21:23:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1025.6835,1027.97
2021-04-28 21:24:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1032.7395,1035.65
2021-04-28 21:25:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1035.4615,1034.79
2021-04-28 21:26:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1036.7705,1041.71
2021-04-28 21:27:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1059.05056,1084.03
2021-04-28 21:28:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1105.64333,1130.88
2021-04-28 21:29:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1150.49944,1155.07
2021-04-28 21:30:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1111.35889,1037.18
2021-04-28 21:31:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,971.81889,928.13
2021-04-28 21:32:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,889.27944,856.32
2021-04-28 21:33:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,834.62333,812.91
2021-04-28 21:34:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,781.70944,747.03
2021-04-28 21:35:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.87222,740.06
2021-04-28 21:36:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,794.05,838.29
2021-04-28 21:37:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,831.90611,824.45
2021-04-28 21:38:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,813.90833,815.21
2021-04-28 21:39:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,838.69556,854.65
2021-04-28 21:40:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,806.76222,803.33
2021-04-28 21:41:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.37889,917.76
2021-04-28 21:43:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,975.61667,1035.26
2021-04-28 21:44:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1015.08056,976.51
2021-04-28 21:45:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,913.57333,871.3
2021-04-28 21:46:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,861.38,862.18
2021-04-28 21:47:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,890.48444,927.36
2021-04-28 21:48:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,951.81222,984.58
2021-04-28 21:49:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1003.62611,1018.75
2021-04-28 21:50:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1047.33833,1062.14
2021-04-28 21:51:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1105.21611,1151.62
2021-04-28 21:52:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1190.33667,1201.54
2021-04-28 21:53:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1245.80167,1279.49
2021-04-28 21:54:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1326.76167,1375.1
2021-04-28 21:55:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1426.49611,1438.08
2021-04-28 21:56:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1451.69222,1446.91
2021-04-28 21:57:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1448.12722,1396.61
2021-04-28 21:58:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1299.69,1229.95
2021-04-28 21:59:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1148.69333,1079.81
2021-04-28 22:00:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,989.95167,915.46
2021-04-28 22:01:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,864.12667,812.93
2021-04-28 22:02:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,783.08222,750.72
2021-04-28 22:04:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,721.16889,676.99
2021-04-28 22:05:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,647.73111,617.09
2021-04-28 22:06:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,597.85556,582.14
2021-04-28 22:07:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,570.48944,558.06
2021-04-28 22:08:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,540.87278,526.08
2021-04-28 22:09:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.77056,507.26
2021-04-28 22:10:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,500.93111,494.75
2021-04-28 22:11:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,492.54278,491.82
2021-04-28 22:12:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,492.49333,492.5
2021-04-28 22:13:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,493.94556,496.01
2021-04-28 22:14:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,498.41833,501.63
2021-04-28 22:15:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,506.265,511.48
2021-04-28 22:16:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,518.59889,525.95
2021-04-28 22:17:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,538.46833,550.65
2021-04-28 22:18:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,561.80889,565.33
2021-04-28 22:19:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,573.22111,579.87
2021-04-28 22:20:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,590.72444,601.15
2021-04-28 22:21:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,616.26222,631.3
2021-04-28 22:22:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,652.18444,675.46
2021-04-28 22:23:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,710.03722,741.12
2021-04-28 22:25:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,784.93833,845.57
2021-04-28 22:26:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,931.58444,1009.92
2021-04-28 22:27:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.16333,1124.74
2021-04-28 22:28:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1167.01889,1214.98
2021-04-28 22:29:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1260.01111,1291.01
2021-04-28 22:30:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1345.15167,1395.84
2021-04-28 22:31:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1442.64667,1486.85
2021-04-28 22:32:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1479.59444,1423.49
2021-04-28 22:33:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1361.55889,1325.18
2021-04-28 22:34:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1340.48056,1361.28
2021-04-28 22:35:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1423.25389,1489.15
2021-04-28 22:36:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1554.98611,1617.41
2021-04-28 22:37:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1474.30222,1443.07
2021-04-28 22:38:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1492.94944,1448.06
2021-04-28 22:39:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1526.95444,1548.67
2021-04-28 22:40:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1453.09889,1254.53
2021-04-28 22:41:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1253.92889,1065.98
2021-04-28 22:42:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,885.35389,698.11
2021-04-28 22:43:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,759.61611,683.52
2021-04-28 22:44:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,749.73944,865.92
2021-04-28 22:46:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,698.30389,674.69
2021-04-28 22:47:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,672.68278,672.38
2021-04-28 22:48:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,735.40167,1211.14
2021-04-28 22:49:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1197.46167,1188.86
2021-04-28 22:50:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1189.50389,1191.17
2021-04-28 22:51:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1197.14278,1203.84
2021-04-28 22:52:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1204.44333,1200.38
2021-04-28 22:53:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1196.94556,1194.24
2021-04-28 22:54:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1194.96556,1196.16
2021-04-28 22:55:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1197.18389,1200.38
2021-04-28 22:56:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1208.78556,1221.12
2021-04-28 22:57:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1233.68556,1242.62
2021-04-28 22:58:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1245.48111,1244.93
2021-04-28 22:59:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1245.90944,1255.68
2021-04-28 23:00:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1289.98389,1319.81
2021-04-28 23:01:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1313.95778,1309.06
2021-04-28 23:02:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1305.03722,1298.69
2021-04-28 23:03:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1292.77667,1290.62
2021-04-28 23:04:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1292.28889,1291.78
2021-04-28 23:05:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1292.58333,1300.22
2021-04-28 23:06:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1318.165,1332.48
2021-04-28 23:07:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1346.685,1358.59
2021-04-28 23:08:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1366.18667,1379.71
2021-04-28 23:09:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1442.43167,1508.74
2021-04-28 23:10:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1523.32833,1350.14
2021-04-28 23:11:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1233.38722,1159.3
2021-04-28 23:12:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1313.53667,1530.24
2021-04-28 23:13:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1632.44722,1340.16
2021-04-28 23:14:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1603.81889,1701.89
2021-04-28 23:15:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1700.24556,1688.45
2021-04-28 23:16:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1700.63,1703.42
2021-04-28 23:17:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1589.95167,1514.11
2021-04-28 23:18:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1487.72278,1512.19
2021-04-28 23:19:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1470.86889,1430.78
2021-04-28 23:20:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1414.12278,1401.98
2021-04-28 23:21:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1392.04611,1367.81
2021-04-28 23:22:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1339.19944,1310.21
2021-04-28 23:23:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1291.90389,1280.64
2021-04-28 23:24:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1277.84556,1276.03
2021-04-28 23:25:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1270.635,1266.05
2021-04-28 23:26:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1272.32111,1282.18
2021-04-28 23:27:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1297.08778,1308.92
2021-04-28 23:28:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1288.56667,1259.52
2021-04-28 23:29:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1230.12333,1202.69
2021-04-28 23:30:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1174.95444,1150.85
2021-04-28 23:31:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1128.34056,1109.76
2021-04-28 23:32:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1092.19611,1080.58
2021-04-28 23:33:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1048.74722,1013.38
2021-04-28 23:34:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,977.98167,948.48
2021-04-28 23:35:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,885.92222,832.13
2021-04-28 23:36:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,765.07944,714.17
2021-04-28 23:37:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,682.74,650.62
2021-04-28 23:38:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,610.27056,574.53
2021-04-28 23:39:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,533.93556,499.49
2021-04-28 23:40:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,456.84333,422.81
2021-04-28 23:41:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,364.73444,304.45
2021-04-28 23:42:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,270.125,246.83
2021-04-28 23:43:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,252.97,263.47
2021-04-28 23:44:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,284.56278,294.78
2021-04-28 23:45:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,314.86889,333.95
2021-04-28 23:46:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,349.58167,364.44
2021-04-28 23:47:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,385.96444,411.96
2021-04-28 23:48:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,442.34389,469.84
2021-04-28 23:50:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,494.93722,514.72
2021-04-28 23:51:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,539.35444,563.88
2021-04-28 23:52:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.45722,586.18
2021-04-28 23:53:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,580.39389,570.99
2021-04-28 23:54:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,552.52667,533.73
2021-04-28 23:55:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,525.33444,527.5
2021-04-28 23:56:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,528.67222,528.54
2021-04-28 23:57:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,533.54944,542.51
2021-04-28 23:58:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,553.37,562.09
2021-04-28 23:59:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,566.035,568.57