ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-04-29 00:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,342.61,15.88,338.82
2021-04-29 00:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,339.65,15.72,340.86
2021-04-29 00:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.71,343.24
2021-04-29 00:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.98,341.74,14.63,335.95
2021-04-29 00:03:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,339.54,16.52,339.62
2021-04-29 00:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,339.11,16.38,338.29
2021-04-29 00:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,339.78,16.59,342.72
2021-04-29 00:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,339.68,18.2,345.72
2021-04-29 00:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,339.88,16.86,343.23
2021-04-29 00:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,338.79,16.28,344.55
2021-04-29 00:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,340.12,17.78,341.92
2021-04-29 00:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,343.87,18.68,344.22
2021-04-29 00:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,340.03,18.64,339.94
2021-04-29 00:12:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,337.46,15.73,338.79
2021-04-29 00:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,340.95,17.82,340.6
2021-04-29 00:14:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.46,336.35,17.53,335.97
2021-04-29 00:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,338.62,19,339.57
2021-04-29 00:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.47,340.02,16.6,341.6
2021-04-29 00:17:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,340.7,18.08,345.37
2021-04-29 00:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,344.15,17.24,350.78
2021-04-29 00:19:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.1,344.94,17.39,346.11
2021-04-29 00:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,340.19,19.52,338.27
2021-04-29 00:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,339.18,19.38,336.47
2021-04-29 00:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,337.43,18.52,333.48
2021-04-29 00:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,335.05,19.32,337.31
2021-04-29 00:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,334.24,20.24,335.47
2021-04-29 00:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,337.26,18.92,335.47
2021-04-29 00:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,335.71,21.15,337.31
2021-04-29 00:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.04,338.81,20.23,339.79
2021-04-29 00:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,335.91,16.73,331.35
2021-04-29 00:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.96,332.73,21.68,332.65
2021-04-29 00:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,335.09,22.1,334.53
2021-04-29 00:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,336.55,18.95,334.04
2021-04-29 00:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,336.47,19.81,336.56
2021-04-29 00:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,335.58,16.83,327.76
2021-04-29 00:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.86,327.1,20.54,324.73
2021-04-29 00:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,327.87,20.95,330.19
2021-04-29 00:36:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,330.87,22.76,330.59
2021-04-29 00:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,331.04,18.52,328.6
2021-04-29 00:38:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,330.05,21.35,328.7
2021-04-29 00:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,330.98,20.4,327.2
2021-04-29 00:40:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,328.62,20.83,327.91
2021-04-29 00:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,329.14,16.51,326.51
2021-04-29 00:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,329.46,22.91,325.91
2021-04-29 00:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,329.21,22.43,331.84
2021-04-29 00:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,331.72,21.91,323.71
2021-04-29 00:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,330.4,21.24,331.52
2021-04-29 00:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.22,334.64,22.76,336.77
2021-04-29 00:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.95,334.5,20.83,334.04
2021-04-29 00:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,333.47,22.39,334.99
2021-04-29 00:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,331.73,22.23,332.68
2021-04-29 00:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.06,332.47,23.24,334.01
2021-04-29 00:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,336.73,23.25,335.76
2021-04-29 00:52:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.05,339.5,23.04,337.78
2021-04-29 00:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22,338.92,21.39,335.84
2021-04-29 00:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,338.56,22.37,339.78
2021-04-29 00:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,339.02,22.07,337.7
2021-04-29 00:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.34,338.1,22.28,339.83
2021-04-29 00:57:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,339.35,23.01,341.29
2021-04-29 00:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,339.47,19.38,340.69
2021-04-29 00:59:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.67,340.3,19.51,338.65
2021-04-29 01:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,340.5,22.15,340.45
2021-04-29 01:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,337.15,23.31,335.39
2021-04-29 01:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,337.97,22.09,337.85
2021-04-29 01:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,339.91,21.3,342.49
2021-04-29 01:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,338.79,21.87,341.63
2021-04-29 01:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.63,338.67,23.42,342.5
2021-04-29 01:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,337.29,21.47,330.58
2021-04-29 01:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,335.1,19.57,338.31
2021-04-29 01:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,335.11,21.37,327.85
2021-04-29 01:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.18,332.94,19.42,331.39
2021-04-29 01:10:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,331.42,19.65,326.94
2021-04-29 01:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.14,331.44,21.66,331.71
2021-04-29 01:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,329.91,19.26,331.05
2021-04-29 01:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,328.46,21.84,328.75
2021-04-29 01:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,332.95,21.75,334.21
2021-04-29 01:15:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,335.99,22.59,340.04
2021-04-29 01:16:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.95,336.07,14.54,336.5
2021-04-29 01:17:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,335.15,15.65,335.1
2021-04-29 01:18:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,327.81,21.89,326.36
2021-04-29 01:19:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.87,330.57,24.45,333.21
2021-04-29 01:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,331.08,17.78,330.76
2021-04-29 01:21:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,323.04,22.4,323.88
2021-04-29 01:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,324.17,22.06,328.21
2021-04-29 01:23:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,325.28,21.68,328.97
2021-04-29 01:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,329.31,21.3,335.47
2021-04-29 01:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,329.89,21.58,332.51
2021-04-29 01:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,327.89,20.22,332.13
2021-04-29 01:27:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,324.3,21.03,320.68
2021-04-29 01:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.71,322.95,21.49,322.45
2021-04-29 01:29:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.12,323.39,23,325.61
2021-04-29 01:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.49,326.16,19.95,324.93
2021-04-29 01:31:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.14,323.76,22.11,327.87
2021-04-29 01:32:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,326.11,22.8,328.22
2021-04-29 01:33:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,327.18,23.04,327.37
2021-04-29 01:34:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,328.69,19.24,318.95
2021-04-29 01:35:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,320.94,20.19,319.69
2021-04-29 01:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,322.01,21.46,329.1
2021-04-29 01:37:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,323.25,20.81,326.66
2021-04-29 01:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,326,21.15,324.78
2021-04-29 01:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,325.63,19.59,318.29
2021-04-29 01:40:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,322.21,21.53,324.44
2021-04-29 01:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,326.75,21.75,329.86
2021-04-29 01:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,326.04,18.99,324.27
2021-04-29 01:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,320.69,18.31,315.63
2021-04-29 01:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,319.39,22.81,316.02
2021-04-29 01:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.35,320.93,19.45,315.07
2021-04-29 01:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.06,321.43,23.54,323.54
2021-04-29 01:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.87,328.22,23.75,326.15
2021-04-29 01:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,325.2,22.02,322.11
2021-04-29 01:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.48,323.04,20.9,319.74
2021-04-29 01:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,323.56,20.91,327.53
2021-04-29 01:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,323.81,23.08,327.1
2021-04-29 01:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,328.77,21.69,329.25
2021-04-29 01:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,327.14,18.65,317.46
2021-04-29 01:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,322.21,22.55,324.4
2021-04-29 01:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,326.98,23.92,330.75
2021-04-29 01:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,330.68,22.77,332.68
2021-04-29 01:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,331.69,17.74,331.14
2021-04-29 01:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,321.17,21.42,321.55
2021-04-29 01:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.91,319.46,22.99,322.1
2021-04-29 02:00:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.14,317.66,22.97,322.35
2021-04-29 02:01:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,319.62,22.9,320.4
2021-04-29 02:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,324.21,22.98,326.57
2021-04-29 02:03:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,327.87,21.62,327.34
2021-04-29 02:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,329.32,23.28,328.39
2021-04-29 02:05:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,328.8,22.83,326.19
2021-04-29 02:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,324.91,20.77,317.47
2021-04-29 02:07:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,319.75,22.04,317.78
2021-04-29 02:08:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.54,323.95,20.26,322.27
2021-04-29 02:09:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,329.16,20.01,325.69
2021-04-29 02:10:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,330.71,20.07,329.78
2021-04-29 02:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,322.43,21.97,318.58
2021-04-29 02:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.22,320.98
2021-04-29 02:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,321.1,19.59,325.24
2021-04-29 02:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.56,324.9,21.8,327.59
2021-04-29 02:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,325.46,21.04,325.71
2021-04-29 02:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,329.39,21.59,332.94
2021-04-29 02:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,333.15,20.08,328.23
2021-04-29 02:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,328.96,21.89,314.07
2021-04-29 02:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.54,322.16,23.18,325.46
2021-04-29 02:19:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,327.27,22.09,329.18
2021-04-29 02:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,326.63,21.97,330.02
2021-04-29 02:21:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.11,330.59,20.98,330.66
2021-04-29 02:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,332.46,16.54,329.95
2021-04-29 02:23:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,330.45,18.49,328.41
2021-04-29 02:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,323.91,19.53,319.67
2021-04-29 02:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,320.06,21.4,318.85
2021-04-29 02:26:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,319.21,22.21,320.31
2021-04-29 02:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.66,324.99,21.07,328.7
2021-04-29 02:28:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.58,328.15,13.34,326.3
2021-04-29 02:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,321.47,20.08,326.43
2021-04-29 02:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,323.54,20.57,323.7
2021-04-29 02:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.14,324,22.01,329.61
2021-04-29 02:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.34,327.12,22.77,326.32
2021-04-29 02:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.36,328.71,21.99,328.55
2021-04-29 02:34:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,327.77,20.1,319.42
2021-04-29 02:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,323.45,21.74,326.53
2021-04-29 02:36:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,328.16,21.91,329.29
2021-04-29 02:37:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,329.25,18.69,328.42
2021-04-29 02:38:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,329.43,21.36,326.91
2021-04-29 02:39:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.92,322.22,21.57,319.8
2021-04-29 02:40:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,324.9,19.33,323.75
2021-04-29 02:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,326.89,21.25,329.34
2021-04-29 02:42:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,324.36,21.23,319.07
2021-04-29 02:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,327.33,20.85,327.1
2021-04-29 02:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,21.04,326.91
2021-04-29 02:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.26,328.09,22.37,329.57
2021-04-29 02:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.6,329.41
2021-04-29 02:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,326.61,22,326.47
2021-04-29 02:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,322.52,20.6,325.11
2021-04-29 02:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,327.49,21.54,329.45
2021-04-29 02:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,321.99,20.66,325.51
2021-04-29 02:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.63,318.58,21.1,320.6
2021-04-29 02:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,321.44,20.72,323.47
2021-04-29 02:53:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.79,326.34,18.3,330.71
2021-04-29 02:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.02,321.92,22.21,325.87
2021-04-29 02:55:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.63,325.35,19.49,326.86
2021-04-29 02:56:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,323.48,22.24,322.02
2021-04-29 02:57:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,324.59,18.43,323.65
2021-04-29 02:58:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,322.19,18.32,316.61
2021-04-29 02:59:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.37,316.28,21.76,319.87
2021-04-29 03:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,320.4,20.94,323.63
2021-04-29 03:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,322.01,19.96,313.71
2021-04-29 03:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,321.32,20.18,322.21
2021-04-29 03:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.37,319.12,21.64,315.87
2021-04-29 03:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,321.93,20.85,325.59
2021-04-29 03:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,324.32,19.64,326.44
2021-04-29 03:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,323.03,15.81,319.91
2021-04-29 03:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,314.71,21.19,315.17
2021-04-29 03:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,315.46,20.78,318.08
2021-04-29 03:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,320.69,19.85,323.3
2021-04-29 03:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.06,319.62,19.78,317.39
2021-04-29 03:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,319.11,15.39,317.91
2021-04-29 03:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,318.1,20.21,323.14
2021-04-29 03:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,319.66,18.64,317.98
2021-04-29 03:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,320.68,18.17,318.25
2021-04-29 03:15:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,318.78,18.45,317.97
2021-04-29 03:16:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,315.21,20.08,309.93
2021-04-29 03:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.06,315.63,20.27,318.02
2021-04-29 03:18:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.6,319.09,17.25,316.92
2021-04-29 03:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,316.05,18.86,317.32
2021-04-29 03:20:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,317.74,20.11,315.55
2021-04-29 03:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,33.55,331.21,17.57,325.2
2021-04-29 03:22:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,321.38,17.16,320.82
2021-04-29 03:23:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,316.22,15.17,317.93
2021-04-29 03:24:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,318.52,17.78,324.53
2021-04-29 03:25:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,319.75,17.91,319.66
2021-04-29 03:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,317.05,18.12,322.22
2021-04-29 03:27:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.35,317.02,18.06,310.33
2021-04-29 03:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,318.34,18.71,318.49
2021-04-29 03:29:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.09,317.14,20.22,319.82
2021-04-29 03:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,317.83,17.9,321.87
2021-04-29 03:31:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,316.31,19.18,314.84
2021-04-29 03:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,316.13,20.85,315.53
2021-04-29 03:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,315.38,18.23,313.54
2021-04-29 03:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.51,318.04,20.17,323.04
2021-04-29 03:35:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,320.08,19.63,324.08
2021-04-29 03:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,318.16,18.65,318.45
2021-04-29 03:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,317.78,19.56,312.47
2021-04-29 03:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,319.14,18.6,320.4
2021-04-29 03:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,320.93,17.12,322.86
2021-04-29 03:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,320.22,19.71,318.51
2021-04-29 03:41:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.73,320.19,18.14,318.02
2021-04-29 03:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,319.81,20.28,319.17
2021-04-29 03:43:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,322.61,20.76,324.91
2021-04-29 03:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,321.2,19.17,322.89
2021-04-29 03:45:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.29,324.21,18.69,326.75
2021-04-29 03:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,322.16,17.32,314.38
2021-04-29 03:47:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,319.29,20.15,323.69
2021-04-29 03:48:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.76,324.88
2021-04-29 03:49:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.01,325.94,20.29,326.38
2021-04-29 03:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.2,327.3,18.56,325.95
2021-04-29 03:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,326.59,15.99,329.45
2021-04-29 03:52:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,327.85,15.91,323.87
2021-04-29 03:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,322.78,18.22,321.06
2021-04-29 03:54:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,328.06,19.86,330.84
2021-04-29 03:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,330.24,17.71,333.07
2021-04-29 03:56:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,330.46,15.65,326.82
2021-04-29 03:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,328.78,16.24,330.76
2021-04-29 03:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.5,331.78,16.12,330.96
2021-04-29 03:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,332.59,15.12,326.15
2021-04-29 04:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,330.18,17.93,333.62
2021-04-29 04:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,332.6,16.63,332.79
2021-04-29 04:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,333.73,13.07,331.93
2021-04-29 04:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.75,329.63,14.55,333.35
2021-04-29 04:04:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,330.8,14.07,331.49
2021-04-29 04:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,329.26,18.81,328.69
2021-04-29 04:06:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,331.74,16.6,334.72
2021-04-29 04:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,331.59,14.72,333.66
2021-04-29 04:08:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,327.42,14.96,329.14
2021-04-29 04:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,330.78,16.99,328.47
2021-04-29 04:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,330.6,17.9,331.55
2021-04-29 04:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,330.78,18.73,333.53
2021-04-29 04:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.46,329.96,18.61,336.57
2021-04-29 04:13:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,331.36,14.73,328.8
2021-04-29 04:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,329.13,15.45,334.18
2021-04-29 04:15:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,333.1,14.7,336.26
2021-04-29 04:16:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,332.1,15.04,331.11
2021-04-29 04:17:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,334.02,13.95,336.1
2021-04-29 04:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,332.29,14.86,328.44
2021-04-29 04:19:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,330.67,16.94,331.19
2021-04-29 04:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,333.83,17.14,334.46
2021-04-29 04:20:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,333.74,15.05,331.23
2021-04-29 04:21:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,331.55,15.37,328.43
2021-04-29 04:22:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,334.29,15.17,332.72
2021-04-29 04:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,334.02,16.89,335.93
2021-04-29 04:24:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.91,333.4,16.5,333.13
2021-04-29 04:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,336.88,14.51,332.24
2021-04-29 04:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,337.31,14.22,330.51
2021-04-29 04:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,336.24,14.97,337
2021-04-29 04:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,335.83,14.12,338.02
2021-04-29 04:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.86,334.99
2021-04-29 04:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,335.9,13.05,334.18
2021-04-29 04:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,338.88,13.59,334.54
2021-04-29 04:32:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,338.35,15.29,341.81
2021-04-29 04:33:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.56,340.94,13.71,336.2
2021-04-29 04:34:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,342,13.87,337.43
2021-04-29 04:35:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,338.09,13.84,338.61
2021-04-29 04:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,342.07,14.18,339.26
2021-04-29 04:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,335.45,15.23,325.52
2021-04-29 04:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.41,334.56
2021-04-29 04:39:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,338.46,16.5,339.57
2021-04-29 04:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,338.89,14.85,337.05
2021-04-29 04:41:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,341.72,14.63,342.63
2021-04-29 04:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,343.48,14.86,342.2
2021-04-29 04:43:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,338.68,13.59,333.82
2021-04-29 04:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,334.07,13.76,335.2
2021-04-29 04:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,339.42,14.82,345.04
2021-04-29 04:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,342.59,16.07,344.67
2021-04-29 04:47:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,344.22,15.62,341.74
2021-04-29 04:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,342.94,16.44,348.11
2021-04-29 04:49:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.24,343.24,14.82,338.11
2021-04-29 04:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,340.57,14.91,339.37
2021-04-29 04:51:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.63,337.85,12.88,342.26
2021-04-29 04:52:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,342.61,13.87,342.92
2021-04-29 04:53:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,342.41,13.4,348.48
2021-04-29 04:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.2,339.36,16.24,337.41
2021-04-29 04:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,336.28,14.11,335.62
2021-04-29 04:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,337.24,13.36,339.75
2021-04-29 04:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.3,339.35,14.43,337
2021-04-29 04:58:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,341.13,15.16,342.68
2021-04-29 04:59:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.85,339.69,14.95,335.85
2021-04-29 05:00:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,338.52,15.33,341.93
2021-04-29 05:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,340.47,14.29,344.99
2021-04-29 05:02:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,340.85,15.3,343.75
2021-04-29 05:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.88,336.99,15.68,338.5
2021-04-29 05:04:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,199.53,14.43,344.3
2021-04-29 05:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.26,343.82,13.89,343.41
2021-04-29 05:06:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,338.53,13.97,342.5
2021-04-29 05:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,338.98,14.04,335.11
2021-04-29 05:08:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,339.68,14.79,336.98
2021-04-29 05:09:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,337.94,15.58,341.02
2021-04-29 05:10:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,340.66,14.97,336.88
2021-04-29 05:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,340.13,15.31,339.74
2021-04-29 05:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.65,341.99,14.36,338.67
2021-04-29 05:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,341.1,14.52,342.24
2021-04-29 05:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,342.47,14.87,339.79
2021-04-29 05:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,336.35,12.77,336.49
2021-04-29 05:16:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,339.53,13.45,344.73
2021-04-29 05:17:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,340.18,14.5,337.79
2021-04-29 05:18:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,339.49,15.68,341.08
2021-04-29 05:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,342.88,13.82,340.64
2021-04-29 05:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,341.93,13.38,342.54
2021-04-29 05:21:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,338.36,12.91,335.45
2021-04-29 05:22:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.86,339.18,15.42,341.3
2021-04-29 05:23:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,339.61,14.76,342.05
2021-04-29 05:24:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,340.89,14.85,334.99
2021-04-29 05:25:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,342.29,16.27,342.24
2021-04-29 05:26:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,341.33,15.52,342.71
2021-04-29 05:27:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,340.94,14.92,337.75
2021-04-29 05:28:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.28,341.93,14.4,346.02
2021-04-29 05:29:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,341.08,15.16,343.22
2021-04-29 05:30:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,343.32,11.52,342.77
2021-04-29 05:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,339.91,13.33,336.28
2021-04-29 05:32:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.3,338.18,13.69,346.84
2021-04-29 05:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,338.96,14.67,337.05
2021-04-29 05:34:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.92,339.07,12.89,341.11
2021-04-29 05:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,339.89,13.12,336.99
2021-04-29 05:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,338.84,15.43,340.22
2021-04-29 05:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,340.81,14.48,341.18
2021-04-29 05:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,339.84,15.04,337.51
2021-04-29 05:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,339.08,17.6,343.66
2021-04-29 05:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,341.88,15.56,344.95
2021-04-29 05:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,342.65,15.63,342.63
2021-04-29 05:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,339.36,14.26,332.39
2021-04-29 05:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,337.6,15.31,338.29
2021-04-29 05:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,339.3,13.88,336.78
2021-04-29 05:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,339.78,14.43,343.54
2021-04-29 05:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,339.15,14.17,338.35
2021-04-29 05:47:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.94,340.24,15.53,341.61
2021-04-29 05:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,341.02,14.4,341.77
2021-04-29 05:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,341.64,13.23,342.05
2021-04-29 05:50:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,339.08,13.27,342.71
2021-04-29 05:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,338.79,14.25,338.18
2021-04-29 05:52:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,341.48,14.6,339.55
2021-04-29 05:53:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,340.13,14.43,341.06
2021-04-29 05:54:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,342.11,14.22,337.74
2021-04-29 05:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.33,339.31,14.48,344.44
2021-04-29 05:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,340.88,12.04,338.92
2021-04-29 05:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,337.96,13.46,334.46
2021-04-29 05:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.85,337.55,12.62,336.59
2021-04-29 05:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,339.53,12.7,338.45
2021-04-29 06:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,337.32,13.18,333.9
2021-04-29 06:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,336.58,13.63,342.04
2021-04-29 06:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.54,336.35,12.83,327.57
2021-04-29 06:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,336.61,12.7,338.59
2021-04-29 06:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,337.39,11.97,338.17
2021-04-29 06:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,338.68,12.95,341.86
2021-04-29 06:06:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,339.62,11.1,339.26
2021-04-29 06:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,339.75,12.68,340.66
2021-04-29 06:08:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,340.98,11.74,340.03
2021-04-29 06:09:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,337.19,12.34,336.78
2021-04-29 06:10:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.27,336.81,11.76,332.76
2021-04-29 06:11:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,336.17,13.23,339.91
2021-04-29 06:12:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.71,336.59,13.01,334.94
2021-04-29 06:13:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,335.28,13.31,334.53
2021-04-29 06:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.59,336.8,11.8,335.24
2021-04-29 06:15:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,336.29,12.05,336.68
2021-04-29 06:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,335.86,11.5,336.13
2021-04-29 06:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,337.24,12.08,335.44
2021-04-29 06:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,339,12.61,339.62
2021-04-29 06:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,338.89,11.22,339.24
2021-04-29 06:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,338.16,11.91,339.6
2021-04-29 06:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,337.67,10.72,335.8
2021-04-29 06:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,338.05,12.12,332.26
2021-04-29 06:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,335.75,12.31,332.89
2021-04-29 06:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,337.84,11.04,335.07
2021-04-29 06:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,338.3,12.29,342.94
2021-04-29 06:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,337.2,13.58,341.18
2021-04-29 06:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.39,336.67,12.88,334.61
2021-04-29 06:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,335.19,13.97,332.55
2021-04-29 06:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,334.17,12.94,334.31
2021-04-29 06:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,333.03,10.67,335
2021-04-29 06:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,333.48,11.02,329.93
2021-04-29 06:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,332.18,13.65,336.14
2021-04-29 06:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,334.49,12.25,333.2
2021-04-29 06:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,333.02,11.96,329.98
2021-04-29 06:34:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.61,332.83,11.12,334.65
2021-04-29 06:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.51,333.23,12.53,330.73
2021-04-29 06:36:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,332.9,12.97,336.55
2021-04-29 06:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,334.92,11.28,335.64
2021-04-29 06:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,333.22,13.14,331.48
2021-04-29 06:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,332.28,12.47,336.37
2021-04-29 06:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,331.71,12.32,336.89
2021-04-29 06:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,330.21,11.78,347.01
2021-04-29 06:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,329.16,11.96,333.17
2021-04-29 06:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,329.52,10.84,325.08
2021-04-29 06:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,328.96,13.29,331.31
2021-04-29 06:45:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,327.62,12.01,330.75
2021-04-29 06:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,328.9,11.41,331.3
2021-04-29 06:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.07,329.81,12.12,326.43
2021-04-29 06:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,312.65,12.43,326.49
2021-04-29 06:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.54,329.89,11.86,331.02
2021-04-29 06:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.4,327.79,11.96,328.69
2021-04-29 06:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.02,328.86,11.8,329.08
2021-04-29 06:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,329.23,12.77,330.23
2021-04-29 06:53:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,329.87,12.15,330.23
2021-04-29 06:54:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,328.86,13.96,328.21
2021-04-29 06:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,329.57,13.9,332.09
2021-04-29 06:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,333.94,11.57,336.33
2021-04-29 06:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.39,328.86,12.43,325.17
2021-04-29 06:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,330,14.72,331.77
2021-04-29 06:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,331.75,12.07,323.81
2021-04-29 07:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,327.92,13.45,329.36
2021-04-29 07:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,327.7,14.38,330.57
2021-04-29 07:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,328.82,13.12,333.02
2021-04-29 07:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,326.72,13.52,330.93
2021-04-29 07:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,328.53,14.18,335.67
2021-04-29 07:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,327.14,12.11,321
2021-04-29 07:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,324.41,14.08,336.58
2021-04-29 07:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,328,12.98,329.26
2021-04-29 07:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,326.71,14.81,325.33
2021-04-29 07:09:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,328.38,13.1,332.71
2021-04-29 07:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.12,326.66,12.47,334.38
2021-04-29 07:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,328.87,12.77,319.51
2021-04-29 07:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,327.29,13.66,323.52
2021-04-29 07:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,327.9,14.43,328.49
2021-04-29 07:14:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,326.74,13.85,327.54
2021-04-29 07:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,329.61,14.14,328.93
2021-04-29 07:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.09,326.18,15.42,320.53
2021-04-29 07:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,328.86,12.83,329.73
2021-04-29 07:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.96,332.5,13.94,333.56
2021-04-29 07:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,331.38,13.02,329.29
2021-04-29 07:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.27,331.75,13.63,336.77
2021-04-29 07:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,329.44,15.11,330.31
2021-04-29 07:22:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,329.29,14.04,325.77
2021-04-29 07:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,332.46,15,336.84
2021-04-29 07:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,330.86,15.01,330.28
2021-04-29 07:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.14,332.92,14.31,333.5
2021-04-29 07:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,333.64,15.58,332.89
2021-04-29 07:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,332.28,14.18,328.18
2021-04-29 07:28:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,329.91,13.51,324.75
2021-04-29 07:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,329.44,14.96,332.4
2021-04-29 07:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,332.19,16.84,333.27
2021-04-29 07:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,332.2,12.55,326.85
2021-04-29 07:32:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,329.42,15.31,328.94
2021-04-29 07:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,330,13.62,331.53
2021-04-29 07:34:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,333.81,13.42,328.05
2021-04-29 07:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,333.61,13.89,330.83
2021-04-29 07:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,333.8,15.09,326.32
2021-04-29 07:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,334.86,11.26,334.7
2021-04-29 07:38:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,334.44,14.53,332.88
2021-04-29 07:39:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.94,332.66,14.49,336.65
2021-04-29 07:40:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,334.68,16.66,334.51
2021-04-29 07:41:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,334.14,14.53,341.94
2021-04-29 07:42:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,334.84,16.17,335.03
2021-04-29 07:43:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,334.97,15.77,336.79
2021-04-29 07:44:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,332.73,17.71,332.46
2021-04-29 07:45:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,335.86,14.95,338.96
2021-04-29 07:46:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,335.62,15.7,333.16
2021-04-29 07:47:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,334.23,16.17,335.97
2021-04-29 07:48:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,336.62,15.49,332.09
2021-04-29 07:49:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,335.55,14.76,329.5
2021-04-29 07:50:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,335.49,13.95,338.39
2021-04-29 07:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,336.24,15.23,338.28
2021-04-29 07:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.09,336.52,15.14,334.5
2021-04-29 07:53:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,335.46,15.4,336.81
2021-04-29 07:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,334.68,15.85,331.74
2021-04-29 07:55:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,334.17,16.46,342.18
2021-04-29 07:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,335.74,13.96,329.07
2021-04-29 07:57:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,336.56,13.83,332.99
2021-04-29 07:58:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,336.56,14.29,337.95
2021-04-29 07:59:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,336.39,16.08,341.82
2021-04-29 08:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,340.35,15.79,338.66
2021-04-29 08:01:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,335.88,16.65,336.7
2021-04-29 08:02:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,337.13,16.41,343.02
2021-04-29 08:03:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,340.03,14.6,340.03
2021-04-29 08:04:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,338.96,15.94,339.58
2021-04-29 08:05:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,337.61,14.78,333.46
2021-04-29 08:06:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,339.87,16.68,336.97
2021-04-29 08:07:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,336.06,16.99,336.03
2021-04-29 08:08:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,338.87,17.88,337.63
2021-04-29 08:09:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.26,337.25,17.65,334.2
2021-04-29 08:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,338.35,15.09,339.44
2021-04-29 08:11:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,339.17,16.27,333.77
2021-04-29 08:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,338.91,14.63,338.68
2021-04-29 08:13:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,338.04,16.88,339.94
2021-04-29 08:14:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,339.97,17.26,340.85
2021-04-29 08:15:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.32,339.12,14.78,335.54
2021-04-29 08:16:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,337.73,15.47,334.98
2021-04-29 08:17:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,337.67,15.82,335.73
2021-04-29 08:18:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,337.33,15.08,335.79
2021-04-29 08:19:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,337.77,14.86,337.84
2021-04-29 08:20:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,336.92,14.12,338.82
2021-04-29 08:21:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,335.81,16.49,330.81
2021-04-29 08:22:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,334.98,14.57,341.38
2021-04-29 08:23:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,340.34,16.53,336.92
2021-04-29 08:24:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,339.55,16.54,336.23
2021-04-29 08:25:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.69,334.08
2021-04-29 08:26:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,337.97,14.73,331.05
2021-04-29 08:27:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,334.62,14.23,326.29
2021-04-29 08:28:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,333.41,16.1,333.98
2021-04-29 08:29:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.82,335.48
2021-04-29 08:30:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,338.09,18.28,335.72
2021-04-29 08:31:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,339,18.78,336.85
2021-04-29 08:31:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.71,339.43,16.85,341.01
2021-04-29 08:32:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.36,339.17,18.17,339.36
2021-04-29 08:33:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,340.43,15.16,339.56
2021-04-29 08:34:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,338.94,17.15,339.34
2021-04-29 08:35:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,343.4,19.1,341.95
2021-04-29 08:36:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,338.36,17.46,337.26
2021-04-29 08:37:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,339.37,18.73,345.39
2021-04-29 08:38:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,344.14,19.39,332.22
2021-04-29 08:39:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.92,340.09,18.94,345.18
2021-04-29 08:40:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,339.13,16.2,340.09
2021-04-29 08:41:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,337.02,12.89,343.5
2021-04-29 08:42:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,337.87,17.41,341.23
2021-04-29 08:43:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,338.22,15.7,338.34
2021-04-29 08:44:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.84,338.19,15.92,334.92
2021-04-29 08:45:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,339.45,16.89,335.92
2021-04-29 08:46:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,335.53,14.05,335.64
2021-04-29 08:47:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,339.21,16.29,338.23
2021-04-29 08:48:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,338.25,17.25,337.83
2021-04-29 08:49:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,340.05,18.47,340.13
2021-04-29 08:50:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.64,340.56,15.77,340.41
2021-04-29 08:51:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,340.23,15.06,339.16
2021-04-29 08:52:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,338.73,13.69,339.96
2021-04-29 08:53:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,336.86,14.84,336.33
2021-04-29 08:54:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,336.02,14.15,332.33
2021-04-29 08:55:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,336.7,16.58,338.13
2021-04-29 08:56:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,338.7,16.99,334.97
2021-04-29 08:57:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.24,337.19,15.83,338.04
2021-04-29 08:58:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,338.01,16.07,337.47
2021-04-29 08:59:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,336.12,16.33,338.02
2021-04-29 09:00:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,336.11,12.7,337.9
2021-04-29 09:01:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,337.84,16.16,336
2021-04-29 09:02:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,334.96,16.66,338.54
2021-04-29 09:03:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,333.93,15.89,330.07
2021-04-29 09:04:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.62,333.25,18.6,336.41
2021-04-29 09:05:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.22,335.61,18.54,332.81
2021-04-29 09:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.81,335.7,17.62,338.91
2021-04-29 09:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,332.87,17.03,336.55
2021-04-29 09:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,334.89,15.04,337.84
2021-04-29 09:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,335.73,17.55,334.07
2021-04-29 09:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,333.68,17.51,331.29
2021-04-29 09:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.06,333.46,20.1,335.75
2021-04-29 09:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.55,338.65,20.49,343.34
2021-04-29 09:13:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,337.59,20.8,337.22
2021-04-29 09:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.79,337.2,18.31,335.62
2021-04-29 09:15:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,367.68,336.55,18.86,339.07
2021-04-29 09:16:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,118.18,336.39,18.11,333.54
2021-04-29 09:17:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.03,332.19,17.71,333.51
2021-04-29 09:18:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,332.63,15.58,333.64
2021-04-29 09:19:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,338.8,18.57,340.82
2021-04-29 09:20:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,335.96,20.5,337.41
2021-04-29 09:21:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,337.41,18.61,335.96
2021-04-29 09:22:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.11,336.02,18.45,333.83
2021-04-29 09:23:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.35,331.07,17.59,334.8
2021-04-29 09:24:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,331.36,17.18,325.67
2021-04-29 09:25:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,329.32,17.47,326.69
2021-04-29 09:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,330.4,15.58,325.62
2021-04-29 09:27:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,332.29,22.38,340.23
2021-04-29 09:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,335.13,21.64,335.82
2021-04-29 09:29:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,332.28,20.97,329.83
2021-04-29 09:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,330.44,20.87,333.73
2021-04-29 09:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.5,331.41,20.41,333.5
2021-04-29 09:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,327.58,19.89,332.47
2021-04-29 09:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,328.79,23.87,329.67
2021-04-29 09:34:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.5,334.47,24.84,334.12
2021-04-29 09:35:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.8,336.23,21.48,339.86
2021-04-29 09:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,337.65,21.17,337.2
2021-04-29 09:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,338.3,21.41,335.09
2021-04-29 09:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.35,335.73,20.98,338.59
2021-04-29 09:39:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,331.89,14.41,328.43
2021-04-29 09:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.89,327,20.06,327.72
2021-04-29 09:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,335.18,19.46,337.1
2021-04-29 09:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,333.52,19.41,333.24
2021-04-29 09:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,334.93,13.85,330.07
2021-04-29 09:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,329.81,18.93,330.72
2021-04-29 09:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,331.54,17.5,321.71
2021-04-29 09:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,325.35,19.08,333.03
2021-04-29 09:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,330.13,20.17,329.18
2021-04-29 09:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.22,327.59,18.49,324.44
2021-04-29 09:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,332.81,22.05,336.97
2021-04-29 09:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,334.53,19.26,332.43
2021-04-29 09:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,337.35,19.24,339.09
2021-04-29 09:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,335.9,22.11,339.1
2021-04-29 09:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.61,333.46,20.78,334.76
2021-04-29 09:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,331.18,20.06,332.55
2021-04-29 09:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,332.14,19.26,329.82
2021-04-29 09:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.55,328.81,22.24,330.05
2021-04-29 09:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.85,332.56,22.12,331.94
2021-04-29 09:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,330.14,18.04,325.66
2021-04-29 09:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,329.82,21.72,332.31
2021-04-29 10:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,331.98,21.59,333.41
2021-04-29 10:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,333.57,20.99,334.06
2021-04-29 10:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.35,328.45,17.11,328.13
2021-04-29 10:03:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,326.16,20.35,332.02
2021-04-29 10:04:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,326.75,21.6,326.8
2021-04-29 10:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.94,329.54,21.02,322.82
2021-04-29 10:06:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,331.66,23.38,328.78
2021-04-29 10:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,330.56,21.17,331.13
2021-04-29 10:08:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,335.34,21.39,336
2021-04-29 10:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,337.23,19.3,336.41
2021-04-29 10:10:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,331.16,18.12,329.63
2021-04-29 10:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,327.09,20.79,323.18
2021-04-29 10:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,325.61,22.38,330.22
2021-04-29 10:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.58,330.51,20.76,330.66
2021-04-29 10:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,331.36,20.17,330.77
2021-04-29 10:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,329.45,19.48,325.75
2021-04-29 10:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,328.04,17.76,327.65
2021-04-29 10:17:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,325.24,20.5,321.4
2021-04-29 10:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,326.35,20.82,323.72
2021-04-29 10:19:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.16,327.85,19.87,331.66
2021-04-29 10:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.54,331.29,21.1,332.41
2021-04-29 10:21:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,330.73,21.25,333.98
2021-04-29 10:22:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,332.07,19.57,333.37
2021-04-29 10:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,333.51,20.14,333.88
2021-04-29 10:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,332.35,18.68,333.15
2021-04-29 10:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,328.12,18.33,326.04
2021-04-29 10:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.46,329.67,17.06,325.11
2021-04-29 10:27:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.89,322.95,18.9,323.12
2021-04-29 10:28:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,325.49,19.88,324.55
2021-04-29 10:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,328.46,15.77,324.34
2021-04-29 10:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.72,330.82,15.31,329.41
2021-04-29 10:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,331.04,17.44,333.39
2021-04-29 10:32:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.67,329.53,20.24,327.11
2021-04-29 10:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,326.79,20.1,326.12
2021-04-29 10:34:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,322.9,17.86,316.64
2021-04-29 10:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,322.22,19.54,332.43
2021-04-29 10:36:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.71,324.74,20.78,329.93
2021-04-29 10:37:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,327.03,20.57,323.14
2021-04-29 10:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,326.16,17.78,318.59
2021-04-29 10:39:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,322.04,21.06,319.82
2021-04-29 10:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,324.15,16.37,322.93
2021-04-29 10:41:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,322.61,19.69,320.03
2021-04-29 10:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,325.4,20.11,328.62
2021-04-29 10:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,326.25,17.55,325.79
2021-04-29 10:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,326.09,21.62,328.06
2021-04-29 10:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.14,327.09,22.05,328.53
2021-04-29 10:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,325.89,19.94,328.04
2021-04-29 10:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,325.06,22.03,326.76
2021-04-29 10:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,325.85,20.83,325.24
2021-04-29 10:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.73,323.05,22.75,321.55
2021-04-29 10:49:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,324.21,21.19,326.32
2021-04-29 10:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,327.04,20.06,328.67
2021-04-29 10:51:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,327.77,20.01,325.49
2021-04-29 10:52:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.38,325.45,19.11,329.52
2021-04-29 10:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.04,326.6,19.2,327.02
2021-04-29 10:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,325.91,20.09,324.36
2021-04-29 10:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,325.87,20.34,322.76
2021-04-29 10:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,322.55,16.82,325.29
2021-04-29 10:57:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,323.65,21.03,322.15
2021-04-29 10:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,323.45,18.27,315.29
2021-04-29 10:59:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,321.65,20.76,321.65
2021-04-29 11:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,319.7,19.77,318.71
2021-04-29 11:01:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.47,324.59
2021-04-29 11:02:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,321.22,20.84,323.28
2021-04-29 11:03:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,322.68,13.97,322.75
2021-04-29 11:04:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.08,321.16,19.83,323.65
2021-04-29 11:05:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,323.5,17.03,317.47
2021-04-29 11:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,321.24,14.17,327.7
2021-04-29 11:07:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.62,317.97
2021-04-29 11:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.24,319.64,16.56,325.73
2021-04-29 11:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,317.63,16.33,310.89
2021-04-29 11:10:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,319.06,13.61,316.31
2021-04-29 11:11:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,313.73,16.76,313.97
2021-04-29 11:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,321.65,16.99,319.28
2021-04-29 11:13:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.18,316.14,17.02,317.42
2021-04-29 11:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,316.94,17.95,317.64
2021-04-29 11:15:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,315.92,16.96,313.51
2021-04-29 11:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,314.99,17.97,320.89
2021-04-29 11:17:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,316.66,17.73,313.35
2021-04-29 11:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,315.18,16.47,312.89
2021-04-29 11:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,314.55,15.01,311.11
2021-04-29 11:20:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,315.13,15.46,319.79
2021-04-29 11:21:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,313.52,17.53,313.04
2021-04-29 11:22:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.33,314.21,15.78,316.5
2021-04-29 11:23:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.31,315.67,17.53,322.17
2021-04-29 11:24:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,313.32,16.89,316.25
2021-04-29 11:25:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,313.24,16.62,314.06
2021-04-29 11:26:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,313.33,16.1,314.91
2021-04-29 11:27:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,314.87,17.94,309.31
2021-04-29 11:28:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,313.27,17.02,310.95
2021-04-29 11:29:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,313.65,16.52,313.96
2021-04-29 11:30:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,311.52,18.14,313.72
2021-04-29 11:31:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,314.34,17.69,313.72
2021-04-29 11:32:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,313.22,18.8,312.71
2021-04-29 11:33:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,313.32,17.77,318.61
2021-04-29 11:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,311.96,17.17,313.94
2021-04-29 11:35:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,312.06,17.22,311.04
2021-04-29 11:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,315.5,15.59,305.69
2021-04-29 11:37:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,312.64,17.46,308.52
2021-04-29 11:38:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,310.99,13.62,309.77
2021-04-29 11:39:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,313.1,16.45,309.71
2021-04-29 11:40:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,311.48,15.1,314.42
2021-04-29 11:41:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,314,15.29,316.77
2021-04-29 11:42:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,311.48,12.3,309.63
2021-04-29 11:43:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,314.3,17.56,315.71
2021-04-29 11:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,315.44,16.14,308.98
2021-04-29 11:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,313.62,12.81,319.38
2021-04-29 11:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,314.54,15.52,302.8
2021-04-29 11:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,314.1,16.93,319.32
2021-04-29 11:48:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,314.6,17.24,317.6
2021-04-29 11:49:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,313.92,15.18,315.51
2021-04-29 11:50:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,313.61,15.56,316.11
2021-04-29 11:51:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,314.76,17.55,312.88
2021-04-29 11:52:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,313.88,14.95,319.57
2021-04-29 11:53:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,313.27,14.96,314.89
2021-04-29 11:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,312.17,16.57,314.48
2021-04-29 11:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,312.71,12.68,329.48
2021-04-29 11:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,312.48,14.53,313.8
2021-04-29 11:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,311.33,16.33,312.12
2021-04-29 11:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,312.55,15.82,315.66
2021-04-29 11:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,312.89,17.75,312.28
2021-04-29 12:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,312.74,16.86,314.97
2021-04-29 12:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.26,312.94,16.46,308.52
2021-04-29 12:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,313.42,17.15,314.36
2021-04-29 12:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.62,312.74,16.91,318.21
2021-04-29 12:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,313.97,17.38,312.05
2021-04-29 12:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,312.63,16.17,316.31
2021-04-29 12:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,311.37,13.5,310.4
2021-04-29 12:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,311,14.83,309.47
2021-04-29 12:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,310.66,15.83,311.8
2021-04-29 12:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,309.52,15.59,310.11
2021-04-29 12:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,312.72,14.78,310.97
2021-04-29 12:11:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,312.7,15.09,313.83
2021-04-29 12:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,314.06,16.51,309.9
2021-04-29 12:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,313.69,14.54,315.99
2021-04-29 12:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,312.15,13.28,312.06
2021-04-29 12:15:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,313.08,16.25,310.99
2021-04-29 12:16:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,313.89,14.67,308.97
2021-04-29 12:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,314.1,14.79,311.57
2021-04-29 12:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,314.85,16.51,314.58
2021-04-29 12:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,315.24,14.55,313.13
2021-04-29 12:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,312.65,16.37,315.03
2021-04-29 12:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,313.4,16.08,311.9
2021-04-29 12:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,313.43,13.01,326.11
2021-04-29 12:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,314.68,12.29,324.68
2021-04-29 12:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,317.02,13.09,313.23
2021-04-29 12:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,315.92,12.89,311.16
2021-04-29 12:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,314.71,16.27,318.51
2021-04-29 12:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,316.21,15.88,320.57
2021-04-29 12:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,317.59,15.43,313.66
2021-04-29 12:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,319.02,13.57,314.74
2021-04-29 12:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,315.82,12.99,318.53
2021-04-29 12:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,315.33,15.74,312.8
2021-04-29 12:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,315.76,15.65,315.42
2021-04-29 12:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,315.67,16.62,316.82
2021-04-29 12:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,315,15.9,316.15
2021-04-29 12:35:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,315,13.16,339.06
2021-04-29 12:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,316.35,14.74,314.94
2021-04-29 12:37:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,313.03,17.27,317.69
2021-04-29 12:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,315.57,14.79,313.53
2021-04-29 12:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,313.33,13.87,312.99
2021-04-29 12:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,312.41,15.54,308.88
2021-04-29 12:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,314.03,15.27,308.12
2021-04-29 12:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,313.93,16.46,317.55
2021-04-29 12:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,315.42,17.33,315.77
2021-04-29 12:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,314.85,16.58,315.4
2021-04-29 12:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,315.54,19.43,316.92
2021-04-29 12:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,316.36,15.57,312.37
2021-04-29 12:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.64,314.37,16.38,309.54
2021-04-29 12:48:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,311.91,17.72,309.48
2021-04-29 12:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,313.77,14.65,314
2021-04-29 12:49:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,316.43,15.7,310.65
2021-04-29 12:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,314.88,15.01,309.53
2021-04-29 12:51:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,314.97,17.58,315.08
2021-04-29 12:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,315.6,16.78,314.72
2021-04-29 12:53:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,314.75,15.97,315.3
2021-04-29 12:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,316.69,14.34,326.72
2021-04-29 12:55:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,315.17,17.3,317.24
2021-04-29 12:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,316.33,16.11,314.23
2021-04-29 12:57:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,316.98,18.33,316.88
2021-04-29 12:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,317.1,17.69,316.41
2021-04-29 12:59:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.1,315.76,16.15,321.14
2021-04-29 13:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,317.67,16.41,314.28
2021-04-29 13:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,317.57,16.07,319.73
2021-04-29 13:02:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,317.17,16.53,316.47
2021-04-29 13:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,317.76,15.37,314.69
2021-04-29 13:04:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,317.82,17.91,323.49
2021-04-29 13:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.43,320.49,16.41,322.43
2021-04-29 13:06:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,317.85,16.82,322.83
2021-04-29 13:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.85,318.35,16.86,320.83
2021-04-29 13:08:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,318.79,15.91,319.25
2021-04-29 13:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,319.73,12.94,329.48
2021-04-29 13:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,319.4,16.31,320.98
2021-04-29 13:11:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,320.37,15.49,323.24
2021-04-29 13:12:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,319.08,14.66,315.61
2021-04-29 13:13:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,320.12,14.04,320.64
2021-04-29 13:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,320.12,14.59,320.5
2021-04-29 13:15:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,320.13,14.26,317.57
2021-04-29 13:16:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,320.89,14.02,326.01
2021-04-29 13:17:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,319.5,15.45,314.3
2021-04-29 13:18:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,319.81,16.33,313.89
2021-04-29 13:19:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,321.14,13.13,320.67
2021-04-29 13:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,319.88,16.27,319.06
2021-04-29 13:21:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,320.88,14.25,317.76
2021-04-29 13:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,320.38,14.03,317.07
2021-04-29 13:23:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,317.14,14.69,315.22
2021-04-29 13:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,318.72,16.06,316.44
2021-04-29 13:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,316.25,13.23,317.34
2021-04-29 13:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.56,316.96,14.4,315.26
2021-04-29 13:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,317.37,12.96,319.34
2021-04-29 13:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.63,316.29,14.91,316.24
2021-04-29 13:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.75,315.29,14.07,317.02
2021-04-29 13:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.76,316.51,15.6,313.18
2021-04-29 13:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,316.95,13.59,316.51
2021-04-29 13:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,317.7,14.7,317.02
2021-04-29 13:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,317.13,13.48,319.21
2021-04-29 13:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,318.61,15.59,315.13
2021-04-29 13:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,320,13.38,317.26
2021-04-29 13:36:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,317.95,13.37,311.13
2021-04-29 13:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,316.25,14.26,318.94
2021-04-29 13:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,314.85,14.13,316.46
2021-04-29 13:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,318.28,14.25,318.89
2021-04-29 13:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,317.64,14.82,321.53
2021-04-29 13:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,318.68,13.1,315.97
2021-04-29 13:42:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,320.58,14.49,314.76
2021-04-29 13:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,320.24,14.49,320.52
2021-04-29 13:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.51,318.7,13.31,316.23
2021-04-29 13:45:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,317.12,13.69,322.78
2021-04-29 13:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.37,317.36,13.05,319.31
2021-04-29 13:47:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.83,317.33,13.73,313.88
2021-04-29 13:48:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.56,318.66,13.63,328.08
2021-04-29 13:49:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,318.99,13.46,322.79
2021-04-29 13:50:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.12,318.56,13.34,321.68
2021-04-29 13:51:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,319.78,14.26,320.65
2021-04-29 13:52:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,318.33,15.16,319.6
2021-04-29 13:53:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.26,319.34,12.96,321.31
2021-04-29 13:54:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,318.25,13.89,317.55
2021-04-29 13:55:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,319.11,12.95,326.33
2021-04-29 13:56:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,320.09,13.12,321.3
2021-04-29 13:57:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,320.03,13.54,317.62
2021-04-29 13:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.45,318.64,12.84,319.59
2021-04-29 13:59:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.27,320.91,13.23,319.37
2021-04-29 14:00:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,319.83,13.16,318.91
2021-04-29 14:01:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,321.56,13.5,320.58
2021-04-29 14:02:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,320.44,14,324.33
2021-04-29 14:03:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,320.26,13.88,322.96
2021-04-29 14:04:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.33,321.07,13.33,321.93
2021-04-29 14:05:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,321.64,13.01,321.38
2021-04-29 14:06:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,320.61,13.23,321.58
2021-04-29 14:07:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,320.47,13.16,328.52
2021-04-29 14:08:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.1,319.77,11.29,311.62
2021-04-29 14:09:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,317.71,12.63,312.39
2021-04-29 14:10:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,317.31,12.3,319.76
2021-04-29 14:11:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,318.12,11.97,311.22
2021-04-29 14:12:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,317,12.63,315
2021-04-29 14:13:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,316,12.43,316.11
2021-04-29 14:14:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,315.66,10.33,312.36
2021-04-29 14:15:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,316.31,12.48,317.09
2021-04-29 14:16:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,320.78,12.04,311.48
2021-04-29 14:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,320.35,12.51,321.08
2021-04-29 14:18:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,321.73,12.59,322.33
2021-04-29 14:19:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,322.32,12.39,323.17
2021-04-29 14:20:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,321.96,13.74,324.06
2021-04-29 14:21:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,323.63,13.59,323.9
2021-04-29 14:22:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,323.61,11.44,318.77
2021-04-29 14:23:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.68,324.12,11.99,325.39
2021-04-29 14:24:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.77,323.4,13.37,322.67
2021-04-29 14:25:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.51,322.88,12.98,321.6
2021-04-29 14:26:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,323.08,13.2,320.2
2021-04-29 14:27:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.38,323.69,13.51,324.41
2021-04-29 14:28:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.43,323.26,13.92,319.15
2021-04-29 14:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.85,324.44,14.17,323.65
2021-04-29 14:30:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.77,324.97,12.5,323.78
2021-04-29 14:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,329.09,12.26,328.81
2021-04-29 14:32:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.5,328.83,12.93,329.31
2021-04-29 14:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.13,329.76,11.72,336.5
2021-04-29 14:34:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.59,329.48,12.51,332.28
2021-04-29 14:35:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.95,326.83,12.12,332.47
2021-04-29 14:36:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,327.67,12.6,326.75
2021-04-29 14:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,325.19,12.29,324.95
2021-04-29 14:38:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,324.32,11.66,322.42
2021-04-29 14:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,325.16,10.48,320.8
2021-04-29 14:40:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,322.46,11.11,321.09
2021-04-29 14:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,324.46,11.52,326.08
2021-04-29 14:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.25,323.02,10.56,320.56
2021-04-29 14:43:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,321.78,11.16,313.46
2021-04-29 14:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,322.13,11.68,322.34
2021-04-29 14:45:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,320.59,11.45,319.35
2021-04-29 14:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,321.15,10.57,322.76
2021-04-29 14:47:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,318.66,10.02,314.58
2021-04-29 14:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,319.44,10.68,320.51
2021-04-29 14:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,321.55,8.97,317.37
2021-04-29 14:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.08,320.45,9.15,319.08
2021-04-29 14:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,319.07,9.73,323.59
2021-04-29 14:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,318.54,9.62,319.65
2021-04-29 14:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.76,317.13,9.92,313.78
2021-04-29 14:54:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,316.59,9.71,320.41
2021-04-29 14:55:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,316.79,9.49,313.01
2021-04-29 14:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,318.35,9.01,312.38
2021-04-29 14:56:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,317.24,9.27,321.11
2021-04-29 14:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,319.07,9.49,320.66
2021-04-29 14:58:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,317.12,9.48,321.56
2021-04-29 14:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,314.43,9.25,313.68
2021-04-29 15:00:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,314.76,8.84,312.68
2021-04-29 15:01:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,313.98,10.37,313.1
2021-04-29 15:02:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,313.77,9.63,316.17
2021-04-29 15:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,313.8,8.7,317.29
2021-04-29 15:04:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,312.55,8.88,310.78
2021-04-29 15:05:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,312.75,7.93,313.96
2021-04-29 15:06:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,310.72,7.89,306.25
2021-04-29 15:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,309.38,8.7,308.57
2021-04-29 15:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,309.99,8.59,310.27
2021-04-29 15:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,309.53,9.21,311.5
2021-04-29 15:10:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,310.62,8.87,307.23
2021-04-29 15:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,311.96,9.09,308.64
2021-04-29 15:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,312.46,8.94,311.89
2021-04-29 15:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,311.3,8.95,313.84
2021-04-29 15:14:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.28,311,9.61,313.85
2021-04-29 15:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,311.13,10.02,308.83
2021-04-29 15:16:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,308.6,9.75,308.11
2021-04-29 15:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.03,308.89,9.41,306.21
2021-04-29 15:18:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,307.93,8.45,306.5
2021-04-29 15:19:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,310.25,9.7,306.34
2021-04-29 15:20:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.82,309.83,10.59,307.33
2021-04-29 15:21:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,309.77,9.94,311.29
2021-04-29 15:22:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,309.22,9.13,314.26
2021-04-29 15:23:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,311.48,10.16,310.51
2021-04-29 15:24:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,313.69,9.76,315.66
2021-04-29 15:25:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,317.98,9.57,317.74
2021-04-29 15:26:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,314.64,10.63,315.53
2021-04-29 15:27:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,317,10.89,317.94
2021-04-29 15:28:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,316.37,11.18,313.36
2021-04-29 15:29:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.79,315.43,10.95,309.42
2021-04-29 15:30:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,314.91,10.38,317.33
2021-04-29 15:31:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,317.62,10.11,317.7
2021-04-29 15:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,317.99,10.67,318.54
2021-04-29 15:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,318.23,10.49,320.77
2021-04-29 15:34:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,315.79,10.1,315.5
2021-04-29 15:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,315.55,9.94,310.29
2021-04-29 15:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,314.83,9.96,315.4
2021-04-29 15:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,313.89,10.18,312.73
2021-04-29 15:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.35,313.57,11.84,312.85
2021-04-29 15:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,314.45,8.86,316.19
2021-04-29 15:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.59,314.47,10.48,315.08
2021-04-29 15:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,316.26,10.68,308.1
2021-04-29 15:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.52,317.26,10.76,317.7
2021-04-29 15:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,317.79,10.17,310.29
2021-04-29 15:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,319.93,9.34,313.82
2021-04-29 15:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,318.5,9.67,308.95
2021-04-29 15:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,317.27,9.93,314.04
2021-04-29 15:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,318.35,10.21,315.26
2021-04-29 15:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.73,319.18,10.31,311.37
2021-04-29 15:49:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.3,318.65,11.2,319.51
2021-04-29 15:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,318.54,10.42,318.91
2021-04-29 15:51:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,319.98,10.17,322.29
2021-04-29 15:52:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.06,317.9,10.13,320.15
2021-04-29 15:53:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,317.67,10.95,323.35
2021-04-29 15:54:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.39,321.3,9.44,326.83
2021-04-29 15:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,318.33,9.97,316.03
2021-04-29 15:56:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,317.63,11.09,316.82
2021-04-29 15:57:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.73,319.11,10.97,318.03
2021-04-29 15:58:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.08,320.57,10.16,315.58
2021-04-29 15:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,321.72,10.11,319.2
2021-04-29 16:00:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.11,319.6,11.24,316.64
2021-04-29 16:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,319.73,11.35,317.17
2021-04-29 16:02:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,319.52,11.04,313.88
2021-04-29 16:03:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,322.92,11.65,320.17
2021-04-29 16:04:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,321.67,11.58,316.33
2021-04-29 16:05:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,316.33,11.59,316.48
2021-04-29 16:06:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.31,316.75,9.82,317.82
2021-04-29 16:07:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,317.79,11.04,314.29
2021-04-29 16:08:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.27,316.14,10.44,322.36
2021-04-29 16:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.91,316.59,10,321.04
2021-04-29 16:10:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.27,314.82,12.15,317.85
2021-04-29 16:11:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.45,315.52,11.77,316.23
2021-04-29 16:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,316.99,12.4,314.67
2021-04-29 16:13:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,318.52,10.53,314.55
2021-04-29 16:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.27,316.05,10.32,323.12
2021-04-29 16:15:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,326.95,10.81,323.58
2021-04-29 16:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,320.48,12.3,317.44
2021-04-29 16:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,320.92,10.81,316.63
2021-04-29 16:18:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,321.13,11.59,320.85
2021-04-29 16:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,319.71,11.43,314.95
2021-04-29 16:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,321.06,11.14,321.64
2021-04-29 16:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.8,321.81,12.84,317.77
2021-04-29 16:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,319.74,11.86,317.94
2021-04-29 16:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,318.36,11.61,315.42
2021-04-29 16:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.86,320.25,13.12,319.87
2021-04-29 16:25:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,317.58,13.16,312.89
2021-04-29 16:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,319.95,11.62,326.41
2021-04-29 16:27:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,322.49,11.69,327.23
2021-04-29 16:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,320.94,12.68,324.11
2021-04-29 16:29:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,320.92,11.77,320.14
2021-04-29 16:30:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,322.61,11.79,323.97
2021-04-29 16:31:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,321.64,13.1,325.05
2021-04-29 16:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,323.06,13.47,322.56
2021-04-29 16:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.68,321.22,13.48,322.68
2021-04-29 16:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,323.22,13.38,321.46
2021-04-29 16:35:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,324.49,12.31,322.62
2021-04-29 16:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,321.68,11.39,326.29
2021-04-29 16:37:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,325.79,12.75,326.33
2021-04-29 16:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,322.95,11.62,321.71
2021-04-29 16:39:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,322.42,11.03,316.54
2021-04-29 16:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,321.33,12.92,323.94
2021-04-29 16:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,321.99,11.85,315.05
2021-04-29 16:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.8,324.18
2021-04-29 16:43:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,322.23,11.01,323.3
2021-04-29 16:44:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,319.1,12.21,329.38
2021-04-29 16:45:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,320.14,12.02,324.76
2021-04-29 16:46:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,320.29,12.25,321.94
2021-04-29 16:47:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,322.77,12.04,317.27
2021-04-29 16:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,318.72,13.41,315.07
2021-04-29 16:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.99,322.63,12.08,324.03
2021-04-29 16:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,323.96,11.45,315.42
2021-04-29 16:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.87,320.78,13.75,323.62
2021-04-29 16:52:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,321.41,13.32,321.64
2021-04-29 16:53:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,322.18,15.18,322.96
2021-04-29 16:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.48,326.43,11.52,326.63
2021-04-29 16:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,324.6,12.51,322.3
2021-04-29 16:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.57,318.24,14.19,321.58
2021-04-29 16:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,323.47,12.48,331.01
2021-04-29 16:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.27,323.22,13.85,322.62
2021-04-29 16:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,321.01,11.93,318.15
2021-04-29 17:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.94,317.74,13.52,319.64
2021-04-29 17:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,318.78,13.02,320.87
2021-04-29 17:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,320.4,14.92,319.13
2021-04-29 17:03:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,321.91,11.95,320.18
2021-04-29 17:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,320.66,11.88,316.61
2021-04-29 17:05:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,319.42,13.3,325.75
2021-04-29 17:06:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.3,318.95,15.13,317.27
2021-04-29 17:07:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,321.01,14.13,319.54
2021-04-29 17:08:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,319.48,14.88,319.8
2021-04-29 17:09:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,323.24,14.7,321.37
2021-04-29 17:10:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,321.96,13.5,322.1
2021-04-29 17:11:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,317.88,14.67,319.97
2021-04-29 17:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,318.53,13.89,318.14
2021-04-29 17:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,323.69,14.34,330.59
2021-04-29 17:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,325.32,12.7,319.72
2021-04-29 17:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.82,321.36,13.33,326.06
2021-04-29 17:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,324.55,12.97,324.37
2021-04-29 17:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,321.53,14.52,325.91
2021-04-29 17:18:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,324.68,12.67,322.55
2021-04-29 17:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,321.47,15.36,326.44
2021-04-29 17:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,324.79,14.93,325.83
2021-04-29 17:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,326.18,15.54,330.2
2021-04-29 17:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,324.74,14.04,317.8
2021-04-29 17:23:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.97,323.52,15.4,325.53
2021-04-29 17:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,325.45,11.94,329.52
2021-04-29 17:25:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,322.43,15,326.03
2021-04-29 17:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,326.6,15.06,330.02
2021-04-29 17:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,328.31,14.11,326.7
2021-04-29 17:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.43,325.31,13.79,321.06
2021-04-29 17:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,324.59,15.66,323.96
2021-04-29 17:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,326.41,14.92,329.72
2021-04-29 17:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,327.35,12.16,323.64
2021-04-29 17:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,325.34,16.77,330.07
2021-04-29 17:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,329.3,15.07,325.73
2021-04-29 17:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,326.38,14.88,329.03
2021-04-29 17:34:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.26,326.95,16.74,331.44
2021-04-29 17:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,329.28,15.67,324.94
2021-04-29 17:36:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,328.05,14.99,335.34
2021-04-29 17:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,326.71,12.66,327.89
2021-04-29 17:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,320.63,17.76,316.5
2021-04-29 17:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.32,324.25,17.64,326.99
2021-04-29 17:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,329.04,17.23,329.94
2021-04-29 17:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,329.67,14.49,321.53
2021-04-29 17:42:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,325.84,15.87,322.64
2021-04-29 17:43:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,324.05,16.71,316.95
2021-04-29 17:44:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,325.37,17.66,325.98
2021-04-29 17:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,326.37,14.79,329.03
2021-04-29 17:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.11,327.85,12.77,323.32
2021-04-29 17:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,327.79,18.85,329.22
2021-04-29 17:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,327.59,12.35,317.6
2021-04-29 17:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,325.56,15.46,328.57
2021-04-29 17:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,326.19,15.8,324.26
2021-04-29 17:51:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,322.2,18.04,331.91
2021-04-29 17:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,326.92,17.21,329.57
2021-04-29 17:53:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,328.99,15.93,327.25
2021-04-29 17:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,331.28,15.34,330.11
2021-04-29 17:55:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.47,329.36,13.91,328.62
2021-04-29 17:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,324.87,18.2,326.25
2021-04-29 17:57:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,326.62,19.09,330.67
2021-04-29 17:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,328.65,17.92,329.93
2021-04-29 17:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,331.66,15.14,329.47
2021-04-29 18:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,324.83,18.46,326.55
2021-04-29 18:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,328.13,18.21,332.4
2021-04-29 18:02:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,330.97,15.4,332.88
2021-04-29 18:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,327.96,15.49,324.46
2021-04-29 18:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,329.84,13.35,327.83
2021-04-29 18:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.5,324.88,18.69,322.83
2021-04-29 18:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,325.58,16.49,322.79
2021-04-29 18:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,328.3,17.93,327.53
2021-04-29 18:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,329.1,18.5,331.41
2021-04-29 18:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,332.57,18.9,337.2
2021-04-29 18:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.38,330,15.29,323.81
2021-04-29 18:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.22,330.23,19.65,335.9
2021-04-29 18:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.67,327.11,18.19,329.57
2021-04-29 18:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,331.61,17.77,335.75
2021-04-29 18:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,331.34,15.14,329.1
2021-04-29 18:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.49,328.06,19.02,331.13
2021-04-29 18:16:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,329.36,19.09,325.49
2021-04-29 18:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,330.07,18.45,333.66
2021-04-29 18:18:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.25,329.23,22.33,330.53
2021-04-29 18:19:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,331.18,19.75,333.21
2021-04-29 18:20:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,330.94,16.44,323.84
2021-04-29 18:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,326.97,20.01,326.46
2021-04-29 18:22:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,328.15,19.72,330.8
2021-04-29 18:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,332.06,18.76,333.86
2021-04-29 18:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,333.03,18.76,330.76
2021-04-29 18:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,332.45,21.14,333.67
2021-04-29 18:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,332.22,16.85,328.86
2021-04-29 18:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,331.05,18.45,330.42
2021-04-29 18:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.42,330.55,16.43,329.85
2021-04-29 18:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.12,330.5,17.25,328.62
2021-04-29 18:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,328.02,15.61,323.33
2021-04-29 18:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,328.7,16.47,333.8
2021-04-29 18:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,331.64,17.07,329.35
2021-04-29 18:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,328.63,19.12,330.3
2021-04-29 18:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,330.7,16.6,330.27
2021-04-29 18:35:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.01,330.99,16.29,334.01
2021-04-29 18:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,331.04,17.17,333.72
2021-04-29 18:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,330.44,18.05,328.93
2021-04-29 18:38:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,331.1,18.13,333.94
2021-04-29 18:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.44,332.24,20.26,331.22
2021-04-29 18:40:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.04,333.72,19.47,334.83
2021-04-29 18:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.76,336.36,20.5,337.74
2021-04-29 18:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,336.89,19.29,337.81
2021-04-29 18:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,335.2,18.52,333.65
2021-04-29 18:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,331.88,20.17,330.46
2021-04-29 18:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,333.65,22.21,334.17
2021-04-29 18:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,329.49,17.58,329.37
2021-04-29 18:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.96,330.26,19.03,326.49
2021-04-29 18:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,325.07,19.47,325.79
2021-04-29 18:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,327.79,21.22,329.87
2021-04-29 18:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,331.68,19.77,334.36
2021-04-29 18:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,336.44,17.31,337.03
2021-04-29 18:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,335.31,18.84,332.01
2021-04-29 18:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,334.76,18.04,332.33
2021-04-29 18:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,336.78,19.57,339.47
2021-04-29 18:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,339.95,16.92,342.96
2021-04-29 18:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,336.77,20.26,339.27
2021-04-29 18:57:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.22,339.24,18.97,337.37
2021-04-29 18:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.72,338.75,19.31,341.7
2021-04-29 18:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.89,337.54,18.16,339.63
2021-04-29 19:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,338.05,18.84,335.01
2021-04-29 19:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,338.32,19.28,338.88
2021-04-29 19:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,338.33,18.01,339.39
2021-04-29 19:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,339.27,19.91,333.71
2021-04-29 19:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,333.97,17.28,329.08
2021-04-29 19:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,326.22,17.74,327.93
2021-04-29 19:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.39,325.61,19.74,327.95
2021-04-29 19:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,329.3,19.75,329.74
2021-04-29 19:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.51,329.4,17.31,330.34
2021-04-29 19:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.33,325.74,18.14,323.51
2021-04-29 19:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,325.67,19.85,326.24
2021-04-29 19:11:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.06,327.28,16.82,321.97
2021-04-29 19:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,324.27,18.02,319.28
2021-04-29 19:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,324.07,19.95,323.12
2021-04-29 19:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,321.89,20.24,316.61
2021-04-29 19:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,322.38,17.95,321.08
2021-04-29 19:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,323.27,19.29,320.9
2021-04-29 19:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.69,321.66
2021-04-29 19:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,323.6,21.83,323.85
2021-04-29 19:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,324.27,21.56,324.91
2021-04-29 19:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.42,326.15
2021-04-29 19:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,324.62,20.34,329.57
2021-04-29 19:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,324.11,19.59,323.02
2021-04-29 19:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.47,323.04,19.58,323.58
2021-04-29 19:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,324.77,22.13,322.61
2021-04-29 19:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,326.49,20.96,329.96
2021-04-29 19:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.77,331.28,18.81,332.33
2021-04-29 19:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,331.38,18.27,333.64
2021-04-29 19:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,332.59,20.7,332.24
2021-04-29 19:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,330.54,20.87,331.21
2021-04-29 19:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.82,331.12,21.03,331.33
2021-04-29 19:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,332.9,21.26,330.78
2021-04-29 19:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,331.29,22.24,330.75
2021-04-29 19:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,332.04,20.2,331.17
2021-04-29 19:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.17,331.99,19.09,331.93
2021-04-29 19:35:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,333.93,21.56,332.15
2021-04-29 19:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.78,333.79,18.89,333.08
2021-04-29 19:37:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,332.4,17.55,329.38
2021-04-29 19:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,333.58,17.05,321.76
2021-04-29 19:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,322.22,20.32,325.8
2021-04-29 19:40:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,329.42,17.15,329.17
2021-04-29 19:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,330.78,21.71,329.77
2021-04-29 19:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,333.25,21.89,334.83
2021-04-29 19:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,334.27,21.41,336.71
2021-04-29 19:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,333.8,18.95,329.74
2021-04-29 19:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,330.89,20.51,329.73
2021-04-29 19:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,334.68,19.17,337.63
2021-04-29 19:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.63,333.56,17.97,333.33
2021-04-29 19:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,334.16,19.33,328.91
2021-04-29 19:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,328.31,17.44,322.97
2021-04-29 19:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.92,324.12
2021-04-29 19:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.74,325.59,13.17,323.55
2021-04-29 19:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,322.45,19.17,319.25
2021-04-29 19:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.07,323.92,19.17,322.26
2021-04-29 19:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.06,328.05,18.18,318.46
2021-04-29 19:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.96,325.89,23.53,329.43
2021-04-29 19:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,22.38,331.07
2021-04-29 19:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,327.86,22.39,331.99
2021-04-29 19:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.85,327.29,22.2,327.38
2021-04-29 19:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.34,328.77,22.41,331.47
2021-04-29 19:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.67,329.84,18.83,331.18
2021-04-29 20:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,329.35,21.05,331.2
2021-04-29 20:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,332.69,19.66,330.1
2021-04-29 20:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,330.28,17.56,330.62
2021-04-29 20:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,330.13,19.68,326.48
2021-04-29 20:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,329.91,20.55,330.98
2021-04-29 20:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,329.49,19.12,329.1
2021-04-29 20:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.84,329.54,16.75,322.86
2021-04-29 20:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,325.37,20.76,327.98
2021-04-29 20:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,323.58,21.66,321.77
2021-04-29 20:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,324.19,22.32,328.38
2021-04-29 20:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.01,327.15,19,327.77
2021-04-29 20:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,324.32,21.02,330.15
2021-04-29 20:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,326.78,20.98,326.1
2021-04-29 20:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.03,327.42,22.43,328.23
2021-04-29 20:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.06,330.57,22.75,331.83
2021-04-29 20:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,325.52,20.05,321.35
2021-04-29 20:16:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,322.76,22.97,325.83
2021-04-29 20:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,326.13,23.13,326.26
2021-04-29 20:18:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,327.72,22.96,328.23
2021-04-29 20:19:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,328.16,22.14,325.21
2021-04-29 20:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,329.47,21,328.18
2021-04-29 20:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,328.78,17.85,329.88
2021-04-29 20:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.17,329.01,19.08,329.04
2021-04-29 20:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,321.75,18.47,319.5
2021-04-29 20:24:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,324.01,19.64,326.42
2021-04-29 20:25:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,323.34,20.74,322.86
2021-04-29 20:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.4,321.58,19.97,316.51
2021-04-29 20:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,322.74,18.96,326.38
2021-04-29 20:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.08,319.83,22.61,320.97
2021-04-29 20:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,322.21,21.84,324.48
2021-04-29 20:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,323.98,23.22,325.71
2021-04-29 20:31:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.48,325.64,21.8,323.4
2021-04-29 20:32:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,326.16,21.38,329.23
2021-04-29 20:33:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,327.35,16.03,329.81
2021-04-29 20:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.8,328,20.09,329.15
2021-04-29 20:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,329.12,18.94,332.81
2021-04-29 20:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,331.3,20.75,331.98
2021-04-29 20:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.37,330.84,18.89,329.64
2021-04-29 20:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,329.42,17.5,323.52
2021-04-29 20:39:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,323.91,21.03,325.06
2021-04-29 20:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,326.05,22.31,327.19
2021-04-29 20:41:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,328.19,19.76,327.99
2021-04-29 20:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,328.9,22.56,326.69
2021-04-29 20:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,330.03,19.18,331.75
2021-04-29 20:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,326.5,20.39,322.22
2021-04-29 20:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.33,327.7,21.55,328.01
2021-04-29 20:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.27,329.25,21.63,329.8
2021-04-29 20:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,329.49,20.74,329.23
2021-04-29 20:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,326.88,19.31,321.4
2021-04-29 20:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,325.92,17.85,321.75
2021-04-29 20:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,325.39,20.8,317.53
2021-04-29 20:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,327.69,21.81,322.15
2021-04-29 20:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,327.41,21.96,325.77
2021-04-29 20:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.9,326.08,24.99,324.35
2021-04-29 20:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.52,330.09,24.21,329.69
2021-04-29 20:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.75,331.68,21.47,331.44
2021-04-29 20:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,328.04,21.52,326.38
2021-04-29 20:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.09,328.94,23.94,332.54
2021-04-29 20:58:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,331.66,23,333.61
2021-04-29 20:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.24,330.99,15.85,331.58
2021-04-29 21:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,327.94,21.64,326.83
2021-04-29 21:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,328.78,19.69,320
2021-04-29 21:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,325.53,19.87,324.42
2021-04-29 21:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,328.96,20.79,332.51
2021-04-29 21:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,332.74,17.38,337.6
2021-04-29 21:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,334.23,18.76,324.14
2021-04-29 21:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,334.03,24.07,337.43
2021-04-29 21:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,334.05,22.14,337.99
2021-04-29 21:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,332.33,19.38,327.42
2021-04-29 21:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.5,331.89,18.56,329.73
2021-04-29 21:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.06,332.23,21.87,332.3
2021-04-29 21:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,333.35,19.46,332.97
2021-04-29 21:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.39,328.46,20.32,327.69
2021-04-29 21:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.36,329.2,23.9,331.86
2021-04-29 21:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,330.95,19.79,331.72
2021-04-29 21:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,329.48,19.58,325.9
2021-04-29 21:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,329.13,21.67,328.9
2021-04-29 21:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,328.93,22.6,328.74
2021-04-29 21:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,326.72,22.97,327.48
2021-04-29 21:19:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.91,328.71,22.9,327.91
2021-04-29 21:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,329.4,22.75,325.67
2021-04-29 21:21:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.85,330.08,23.74,326.72
2021-04-29 21:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.95,328.61,22.47,325.75
2021-04-29 21:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.97,330.47,22.88,330.82
2021-04-29 21:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.63,332.48,20.66,331.34
2021-04-29 21:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.54,334.72,21.64,334.45
2021-04-29 21:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,331.69,21.32,333.52
2021-04-29 21:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,331.89,19.43,339.8
2021-04-29 21:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,333.32,22.72,333.49
2021-04-29 21:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,334.34,20.48,326.84
2021-04-29 21:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.21,334.09,14.23,327.6
2021-04-29 21:31:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,333.67,19.29,330.46
2021-04-29 21:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,330.44,20.63,332.54
2021-04-29 21:33:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.25,332.57,18.25,323.8
2021-04-29 21:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,328.43,20.65,330.89
2021-04-29 21:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,328.98,22.18,331.96
2021-04-29 21:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,331.37,20.75,329.69
2021-04-29 21:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,332.57,21.83,337.03
2021-04-29 21:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,334.54,20.54,331.31
2021-04-29 21:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,332.15,22.78,332.19
2021-04-29 21:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,333.17,22.13,331.03
2021-04-29 21:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,331.15,22.47,333.84
2021-04-29 21:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,332.52,21.53,327.59
2021-04-29 21:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,333.37,24.56,334.32
2021-04-29 21:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,330.73,23.67,333.8
2021-04-29 21:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.45,328.11,21.55,330.11
2021-04-29 21:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.95,334.84,22.54,326.96
2021-04-29 21:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.63,336.42,24.02,338.93
2021-04-29 21:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,337.19,23.9,334.61
2021-04-29 21:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.3,336.77,23.41,338.03
2021-04-29 21:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,332.81,18.96,330.79
2021-04-29 21:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,335.17,20.41,333.41
2021-04-29 21:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,333.58,25.91,336.46
2021-04-29 21:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.66,337.87,23.71,339.95
2021-04-29 21:54:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.52,337.51,23.84,337.66
2021-04-29 21:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.98,337.27,22.69,338.8
2021-04-29 21:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.16,333.96,23.38,331.22
2021-04-29 21:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,335.52,23.98,334.28
2021-04-29 21:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,335.55,21.56,337.2
2021-04-29 21:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.21,336.44,20.96,337.47
2021-04-29 22:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.03,335.36,21.89,338.77
2021-04-29 22:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,336.24,24.18,339.75
2021-04-29 22:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,335.27,22.85,336.88
2021-04-29 22:02:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,334.85,21.65,332.98
2021-04-29 22:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,336.24,19.32,331.52
2021-04-29 22:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,332.56,15.78,334.33
2021-04-29 22:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,333.74,19.15,334.49
2021-04-29 22:06:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,336.01,22.71,345.17
2021-04-29 22:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,333.67,20.87,335.26
2021-04-29 22:08:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,334.08,18.71,326.24
2021-04-29 22:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.47,331.14,20.14,329.88
2021-04-29 22:10:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,333.27,22.24,330.95
2021-04-29 22:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.35,332.24,22.99,331.97
2021-04-29 22:12:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,333.82,22.95,337.13
2021-04-29 22:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,335.24,21.59,333.58
2021-04-29 22:14:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,332.46,19.78,328.37
2021-04-29 22:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,330.65,20.55,326.56
2021-04-29 22:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,329.66,23.13,332.64
2021-04-29 22:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.24,332.35,24.07,330.34
2021-04-29 22:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,333.55,20.35,334.11
2021-04-29 22:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,332.41,20.3,327.77
2021-04-29 22:20:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,330.75,19.44,334.43
2021-04-29 22:21:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,332.74,22.33,331.13
2021-04-29 22:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,332.23,19.19,331.47
2021-04-29 22:23:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,334.33,21.5,336.19
2021-04-29 22:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.16,331.61,19.61,329.45
2021-04-29 22:25:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.38,330.1,20.78,327.51
2021-04-29 22:26:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,329.61,21.92,330.73
2021-04-29 22:27:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,330.9,19.35,328.46
2021-04-29 22:28:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,330.32,22.56,330.52
2021-04-29 22:29:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22,331.52,23.15,332.01
2021-04-29 22:30:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,333.5,21.6,335.89
2021-04-29 22:31:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.9,334.25,22.61,330.08
2021-04-29 22:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,333.07,17.69,330.76
2021-04-29 22:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.24,331.16,19.92,327.61
2021-04-29 22:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,332.28,19.1,326.59
2021-04-29 22:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,329.67,21.55,330.34
2021-04-29 22:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,330.2,19.18,330.46
2021-04-29 22:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,332.17,21.28,327.14
2021-04-29 22:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,332.53,22.7,339.24
2021-04-29 22:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,337.3,20.32,335.64
2021-04-29 22:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,332.72,22.53,326.72
2021-04-29 22:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,333.36,19.48,336.62
2021-04-29 22:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,335.43,17.75,335.42
2021-04-29 22:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,330.89,21.14,337.86
2021-04-29 22:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,331.58,23.17,329.72
2021-04-29 22:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,331.39,20.14,330.67
2021-04-29 22:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,330.13,19.54,327.63
2021-04-29 22:47:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.92,330.69,19.41,335.88
2021-04-29 22:48:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.07,326.68,20.08,322.35
2021-04-29 22:49:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,327.64,21.03,327.34
2021-04-29 22:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.97,327.88,21.35,326.74
2021-04-29 22:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,328.99,20.77,337.6
2021-04-29 22:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,329.97,20.59,331.18
2021-04-29 22:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,330.25,17.53,326.74
2021-04-29 22:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.61,331.06,20.58,327.82
2021-04-29 22:55:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,327.11,18.44,336.25
2021-04-29 22:56:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,330.46,17.04,328.52
2021-04-29 22:57:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,326.89,18.51,328.52
2021-04-29 22:58:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,330.28,22.05,332.75
2021-04-29 22:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,331.16,18.75,328.57
2021-04-29 23:00:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,329.93,18.46,327.86
2021-04-29 23:01:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.19,329.2,18.36,331.5
2021-04-29 23:02:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,328.74,21.19,323.83
2021-04-29 23:03:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,331.82,22.33,327.89
2021-04-29 23:04:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.71,332.95,19.48,335.19
2021-04-29 23:05:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,332.68,19.94,332.5
2021-04-29 23:06:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,332.82,21.73,333.18
2021-04-29 23:07:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.41,332.5,22.32,330.06
2021-04-29 23:08:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,335.91,18.74,333.38
2021-04-29 23:09:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,333.34,21.07,334.96
2021-04-29 23:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,335.16,19.57,330.99
2021-04-29 23:11:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.22,332.66,20.62,336.18
2021-04-29 23:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,333.33,21.31,334.85
2021-04-29 23:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,336.46,20.71,335.51
2021-04-29 23:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,336.15,19.33,335.42
2021-04-29 23:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,333.81,18.32,331.39
2021-04-29 23:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.5,334.75,20.44,332.61
2021-04-29 23:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.67,337.32,20.07,337.43
2021-04-29 23:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.16,334.89,22.43,336.95
2021-04-29 23:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,333.22,18.42,328.65
2021-04-29 23:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,334.94,20.35,331.11
2021-04-29 23:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,333.66,21.24,336.67
2021-04-29 23:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.86,336.03,21.6,335.41
2021-04-29 23:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,336.29,21.63,336.46
2021-04-29 23:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.71,336.9,19.88,338.94
2021-04-29 23:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,336.1,20.39,336.52
2021-04-29 23:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,333.89,19.01,332.45
2021-04-29 23:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.47,333.67,19.93,337.71
2021-04-29 23:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.85,338.95,19.99,337
2021-04-29 23:29:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,336.44,21.37,336.02
2021-04-29 23:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,334.88,20.92,339.35
2021-04-29 23:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,338.26,20.21,335.04
2021-04-29 23:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,337.59,22.48,337.84
2021-04-29 23:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,338.21,22.02,341.19
2021-04-29 23:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,337.58,20.51,338.22
2021-04-29 23:35:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,337.93,21.14,338.03
2021-04-29 23:36:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,337.51,23.7,341.43
2021-04-29 23:37:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.64,337.12,22.98,334.65
2021-04-29 23:38:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,335.08,18.16,329.1
2021-04-29 23:39:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,337.18,22.78,335.84
2021-04-29 23:40:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.13,336.42,22.03,336.52
2021-04-29 23:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,337.81,21.47,343.36
2021-04-29 23:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,340.33,20.99,337.65
2021-04-29 23:43:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.25,338.45,18.1,341.23
2021-04-29 23:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,339.28,18.37,339.78
2021-04-29 23:45:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,337.06,20.22,339.94
2021-04-29 23:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,336.15,18.3,329.04
2021-04-29 23:47:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.62,333.36,20.91,335.82
2021-04-29 23:48:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,333.56,18.31,337.08
2021-04-29 23:49:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,335.94,18.62,334.03
2021-04-29 23:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,334.27,20.81,336.15
2021-04-29 23:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,337.57,16.69,337.04
2021-04-29 23:52:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,335.34,17.18,337.13
2021-04-29 23:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,339.8,16.16,343.71
2021-04-29 23:54:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,338.47,21.85,339.61
2021-04-29 23:55:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,337.93,20.29,338.73
2021-04-29 23:56:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,336.81,18.05,336.59
2021-04-29 23:57:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,337.2,13.09,334.55
2021-04-29 23:58:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,334.9,18.64,335.64
2021-04-29 23:59:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.25,338.59,17.77,332.96