ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2021-04-29 00:00:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,340.68,12.11,344.5
2021-04-29 00:01:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,341.74,13.85,339.99
2021-04-29 00:02:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,339.69,13.66,339.17
2021-04-29 00:03:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,340.7,14.64,340
2021-04-29 00:04:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,340.33,14.2,335.89
2021-04-29 00:05:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,340.74,15.56,341.06
2021-04-29 00:06:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,338.52,15.3,340.09
2021-04-29 00:07:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,337,16.83,339.32
2021-04-29 00:08:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,340.05,14.63,337.27
2021-04-29 00:09:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,338.97,15.61,335.81
2021-04-29 00:10:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,342.03,16.72,339.17
2021-04-29 00:11:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,340.04,16.13,338.29
2021-04-29 00:12:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,335.58,16.31,331
2021-04-29 00:13:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,337.54,14.5,334.93
2021-04-29 00:14:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,337.29,18.47,328.86
2021-04-29 00:15:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,335.72,13.75,335
2021-04-29 00:16:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,336.74,17.67,336.55
2021-04-29 00:17:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,337.46,17.34,335.83
2021-04-29 00:18:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,343.35,15.76,343.41
2021-04-29 00:19:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,344.26,11.64,340.97
2021-04-29 00:20:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,340.99,14.26,332.56
2021-04-29 00:21:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,339.31,17.2,336.96
2021-04-29 00:22:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,337.01,11.81,337.57
2021-04-29 00:23:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,333.26,18.31,331.1
2021-04-29 00:24:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,329.62,19.68,330.81
2021-04-29 00:25:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,333.09,16.49,327.51
2021-04-29 00:26:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,332.1,20.04,332.58
2021-04-29 00:27:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,333.72,18.75,330.93
2021-04-29 00:28:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,331.64,17.39,330.38
2021-04-29 00:29:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,329.32,16.48,345.09
2021-04-29 00:30:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,332,18.53,321.95
2021-04-29 00:31:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,332.92,16.31,338.5
2021-04-29 00:32:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,332.99,16.37,330.28
2021-04-29 00:33:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,332.02,12.76,324.27
2021-04-29 00:34:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,327.13,18.26,328.66
2021-04-29 00:35:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,326.82,19.47,329.43
2021-04-29 00:36:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,328.67,20.24,328.07
2021-04-29 00:37:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,329.37,20.83,326.93
2021-04-29 00:38:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,327.71,17.93,327.39
2021-04-29 00:39:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,328.59,19,327.75
2021-04-29 00:40:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,325.13,17.28,323.58
2021-04-29 00:41:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,327.61,18.38,327.61
2021-04-29 00:42:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,326.73,12.29,347.75
2021-04-29 00:43:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,326.55,21.38,327.98
2021-04-29 00:44:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,327.45,18.23,320.95
2021-04-29 00:45:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,327.21,20.04,325.87
2021-04-29 00:46:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,331.89,20.2,323.31
2021-04-29 00:47:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,331.7,18.09,328.02
2021-04-29 00:48:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,329.28,19.45,333.63
2021-04-29 00:49:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,328.59,23.32,325.77
2021-04-29 00:50:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,328.01,21.03,329.03
2021-04-29 00:51:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,333.6,15.58,332.58
2021-04-29 00:52:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,336.76,15.26,338.13
2021-04-29 00:53:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,338.57,14.23,335.79
2021-04-29 00:54:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,336.06,15.98,333.33
2021-04-29 00:55:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,336.61,10.55,342.31
2021-04-29 00:56:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,336.3,13.38,339.19
2021-04-29 00:57:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,338.11,17.83,326.03
2021-04-29 00:58:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,337.03,13.37,345.76
2021-04-29 00:59:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,335.26,13.54,333.72
2021-04-29 01:00:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,337.34,10.69,339.1
2021-04-29 01:01:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,335.91,11.8,341.36
2021-04-29 01:02:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,334.17,13.24,338.9
2021-04-29 01:03:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,336.56,14.37,330.17
2021-04-29 01:04:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,336.96,12.76,342.85
2021-04-29 01:05:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,336.03,12.76,348.38
2021-04-29 01:06:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,333.25,18.66,327.26
2021-04-29 01:07:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,329.33,15.27,323.45
2021-04-29 01:08:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,331.13,18.43,323.39
2021-04-29 01:09:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,329.75,17.86,323.17
2021-04-29 01:10:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,328.98,20.83,328.47
2021-04-29 01:11:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,328.49,21.25,331.96
2021-04-29 01:12:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,328.81,17.54,326.92
2021-04-29 01:13:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,329.18,17.96,331.71
2021-04-29 01:14:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,332.3,22.77,335.6
2021-04-29 01:15:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,331.37,20.29,332.24
2021-04-29 01:16:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,331.62,18.66,332.6
2021-04-29 01:17:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,332.33,19.37,331.93
2021-04-29 01:18:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,327.75,21.98,334.08
2021-04-29 01:19:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,330.65,21.81,326.41
2021-04-29 01:20:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,326.12,20.21,329.11
2021-04-29 01:21:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,324.72,21.59,323.22
2021-04-29 01:22:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,324.79,22.04,330.87
2021-04-29 01:23:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,326.98,21.3,326.96
2021-04-29 01:24:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,328.71,19.95,334.5
2021-04-29 01:25:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,329.65,20.7,323.52
2021-04-29 01:26:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,327.54,16.77,328.55
2021-04-29 01:27:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,324.03,23.11,320.35
2021-04-29 01:28:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,324.33,20.65,324.47
2021-04-29 01:29:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,324.47,23.43,326.24
2021-04-29 01:30:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,325.71,20.48,323.46
2021-04-29 01:31:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,324.74,20.52,317.15
2021-04-29 01:32:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,325.65,23.41,327.12
2021-04-29 01:33:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,328.97,23.33,328.47
2021-04-29 01:34:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,325.92,20.9,322.7
2021-04-29 01:35:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,323.87,23.03,323.72
2021-04-29 01:36:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,326.63,19.97,323.85
2021-04-29 01:37:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,324.35,22.58,326.63
2021-04-29 01:38:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,326.46,22.88,327.8
2021-04-29 01:39:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,324.68,23.7,318.65
2021-04-29 01:40:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,323.91,21.96,323.97
2021-04-29 01:41:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,328.73,21.67,330.75
2021-04-29 01:42:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,324.93,18.4,320.45
2021-04-29 01:43:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,323.41,20.42,324.87
2021-04-29 01:44:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,321.32,22.72,323.83
2021-04-29 01:45:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,322.16,23.15,323.28
2021-04-29 01:46:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,323.16,22.91,326.84
2021-04-29 01:47:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,328.45,22.49,321.03
2021-04-29 01:48:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,324.31,20.78,322.05
2021-04-29 01:49:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,323.45,23.38,316.55
2021-04-29 01:50:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,325.58,22.47,324.07
2021-04-29 01:51:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,326.67,22.45,328.13
2021-04-29 01:52:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,329.36,18.42,332.3
2021-04-29 01:53:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,325.58,23.8,322.27
2021-04-29 01:54:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,324.15,25.38,325.29
2021-04-29 01:55:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,328.77,24.07,324.59
2021-04-29 01:56:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,329.81,21.88,323.83
2021-04-29 01:57:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,327.45,17.84,321.6
2021-04-29 01:58:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,320.53,20.28,320.11
2021-04-29 01:59:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,320.83,21.65,322.23
2021-04-29 02:00:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,319.99,24.3,317.59
2021-04-29 02:01:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,322.32,25.89,325.35
2021-04-29 02:02:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,326.88,23.1,322.88
2021-04-29 02:03:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,328.43,19.84,323.93
2021-04-29 02:04:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,329.99,22.72,327.97
2021-04-29 02:05:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,326.75,19.51,325.35
2021-04-29 02:06:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,325.01,20.6,325.8
2021-04-29 02:07:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,322.14,22.94,324.65
2021-04-29 02:08:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,327.48,20.9,329.18
2021-04-29 02:09:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,331.07,21.95,328.63
2021-04-29 02:10:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,327.24,16.85,327.41
2021-04-29 02:11:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,324.07,23.15,326.11
2021-04-29 02:12:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,324.63,21.54,321.39
2021-04-29 02:13:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,325.45,21.74,324.3
2021-04-29 02:14:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,326.22,21.01,321.16
2021-04-29 02:15:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,327.5,21.16,325.26
2021-04-29 02:16:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,331.52,21.5,328.64
2021-04-29 02:17:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,328.52,18.09,329.17
2021-04-29 02:18:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,324.62,20.81,325.42
2021-04-29 02:19:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,325.17,20.76,330.54
2021-04-29 02:20:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,327.92,22.98,329.61
2021-04-29 02:21:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,327.41,20.13,327.39
2021-04-29 02:22:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,327.94,19.38,336.17
2021-04-29 02:23:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,329.2,20.35,328.81
2021-04-29 02:24:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,325.82,19.26,322.62
2021-04-29 02:25:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,323.73,21.24,323.49
2021-04-29 02:26:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,320.93,22.79,319.09
2021-04-29 02:27:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,323.45,18.93,329.25
2021-04-29 02:28:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,325.87,19.38,328.08
2021-04-29 02:29:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,323.56,21.91,322.78
2021-04-29 02:30:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,322.44,21.15,324.61
2021-04-29 02:31:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,324.89,22.95,325.55
2021-04-29 02:32:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,325.72,20.95,326.16
2021-04-29 02:33:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,325.97,22.53,325.76
2021-04-29 02:34:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,327.06,21.13,323.26
2021-04-29 02:35:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,322.97,20.21,339.58
2021-04-29 02:36:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,327.09,18.6,323.8
2021-04-29 02:37:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,329.03,18.42,335.29
2021-04-29 02:38:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,326.57,21.26,327.28
2021-04-29 02:39:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,324.21,22.91,320.13
2021-04-29 02:40:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,323.84,20.07,322.05
2021-04-29 02:41:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,324.81,20.61,325.92
2021-04-29 02:42:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,323.78,22.72,326.62
2021-04-29 02:43:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,325.05,18.97,335.09
2021-04-29 02:44:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,22.34,325.77
2021-04-29 02:45:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,326.43,20.43,320.25
2021-04-29 02:46:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,325.24,21.75,326.75
2021-04-29 02:47:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,324.4,20.93,322.27
2021-04-29 02:48:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,321.76,21.43,322.69
2021-04-29 02:49:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,326.57,18.74,325.62
2021-04-29 02:50:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,322.84,20.56,315.09
2021-04-29 02:51:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,320.48,21.45,319.17
2021-04-29 02:52:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,323.19,18.49,340.35
2021-04-29 02:53:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,324.91,19.39,329.78
2021-04-29 02:54:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,322.61,20.98,320.97
2021-04-29 02:55:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,325.17,21.02,322.39
2021-04-29 02:56:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,323.71,22.16,323.8
2021-04-29 02:57:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,322.18,20.52,318.05
2021-04-29 02:58:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,321.5,15.69,321.96
2021-04-29 02:59:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,319.33,22.54,316.86
2021-04-29 03:00:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,320.32,19.68,320.01
2021-04-29 03:01:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,325.23,20.24,325.26
2021-04-29 03:02:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,319.48,20.65,319.75
2021-04-29 03:03:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,319.85,21.12,320.54
2021-04-29 03:04:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,320.95,20.97,325.71
2021-04-29 03:05:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,325.45,20.19,334.2
2021-04-29 03:06:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,322.67,17.31,321.19
2021-04-29 03:07:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,318.27,20.76,317.85
2021-04-29 03:08:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,317.26,20.1,318.89
2021-04-29 03:09:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,320.97,17.68,326.27
2021-04-29 03:10:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,318.41,18.98,309.86
2021-04-29 03:11:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,319.2,20.59,321.1
2021-04-29 03:12:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,319.3,21.31,317.74
2021-04-29 03:13:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,319.56,19.77,316.17
2021-04-29 03:14:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,322.74,18.53,320.81
2021-04-29 03:15:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,321.21,16.97,323.73
2021-04-29 03:16:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,316.88,17.9,313.12
2021-04-29 03:17:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,316.97,21.01,320.41
2021-04-29 03:18:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,318.99,16.31,319.26
2021-04-29 03:19:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,318.97,17.44,317.18
2021-04-29 03:20:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,318.94,21.06,321.12
2021-04-29 03:21:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.57,332.18,19.22,323.96
2021-04-29 03:22:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,321.17,17.08,314.69
2021-04-29 03:23:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,318.04,19.34,317.49
2021-04-29 03:24:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,319.45,19.62,322.81
2021-04-29 03:25:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,318.91,18.2,322.32
2021-04-29 03:26:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,316.79,19.63,316.87
2021-04-29 03:27:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,318.47,18.89,315.56
2021-04-29 03:28:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,321.82,16.49,318.51
2021-04-29 03:29:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,318.09,18.2,318.37
2021-04-29 03:30:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,317.06,17.53,318.99
2021-04-29 03:31:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,315.9,18.2,313.15
2021-04-29 03:32:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,316.42,21.52,318.6
2021-04-29 03:33:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,315.93,16.99,318.91
2021-04-29 03:34:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,321.09,17.38,326.1
2021-04-29 03:35:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,320.76,17.99,319.63
2021-04-29 03:36:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,317.59,19.93,317.33
2021-04-29 03:37:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,318.21,21.14,318.1
2021-04-29 03:38:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,317.6,18.5,317.63
2021-04-29 03:39:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,318.91,18.25,323.25
2021-04-29 03:40:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,321.29,15.35,319.33
2021-04-29 03:41:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,318.85,19.11,316.87
2021-04-29 03:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,319.24,19.98,319.6
2021-04-29 03:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,322.28,16.8,322.38
2021-04-29 03:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,319.65,14.62,327.31
2021-04-29 03:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,323.86,16.87,326.27
2021-04-29 03:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,319.99,20.69,323.53
2021-04-29 03:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,323.37,20.2,324.23
2021-04-29 03:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,323.8,17.07,321.52
2021-04-29 03:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,324.23,19.07,325.55
2021-04-29 03:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,326.35,17.41,330.28
2021-04-29 03:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,327.2,17.32,328.55
2021-04-29 03:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,323.92,14.42,318.52
2021-04-29 03:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,323.21,18.92,326.61
2021-04-29 03:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,328.96,20.01,330.07
2021-04-29 03:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,329.37,14.77,323.11
2021-04-29 03:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,328.25,13.46,327.62
2021-04-29 03:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,329.91,16.73,330.59
2021-04-29 03:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,329.38,15.57,330.55
2021-04-29 03:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,329.39,16.11,328.93
2021-04-29 04:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,330.75,14.59,334
2021-04-29 04:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,331.25,14.58,330.65
2021-04-29 04:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,332.13,13.71,329.82
2021-04-29 04:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.31,331.92,14,330.46
2021-04-29 04:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,329.21,16.43,327.71
2021-04-29 04:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,329.81,17.45,327.4
2021-04-29 04:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,330.11,15.6,324.76
2021-04-29 04:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,330.92,15.12,330.77
2021-04-29 04:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,326.54,14.22,328.56
2021-04-29 04:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,330.57,17.7,333.82
2021-04-29 04:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,329.64,16.23,333.15
2021-04-29 04:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,327.51,16.55,323.43
2021-04-29 04:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,327.78,14.99,329.69
2021-04-29 04:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,327.72,12.86,327.72
2021-04-29 04:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,328.25,14.69,330.23
2021-04-29 04:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,330.75,14.57,332.25
2021-04-29 04:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,332.04,13.16,333.92
2021-04-29 04:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,333.42,15.7,330.86
2021-04-29 04:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,331.82,14.53,331.85
2021-04-29 04:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,332.37,16.18,334.35
2021-04-29 04:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,332.06,14.88,333.24
2021-04-29 04:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,331.7,14.92,333.9
2021-04-29 04:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,334.56,14.35,335.6
2021-04-29 04:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,333.5,14.29,335.93
2021-04-29 04:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,333.94,15.55,328.49
2021-04-29 04:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,333.66,15.65,340.04
2021-04-29 04:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,335.32,14.85,329.99
2021-04-29 04:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,335.05,15.26,333.83
2021-04-29 04:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,338.18,13.25,336.25
2021-04-29 04:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,336.04,14.69,335.92
2021-04-29 04:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,338.64,14,339.34
2021-04-29 04:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,332.72,12.5,334.31
2021-04-29 04:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,332.8,12.65,329.76
2021-04-29 04:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,337.09,12.36,338.15
2021-04-29 04:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,341.57,14.07,336.95
2021-04-29 04:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,344.06,11.07,343.6
2021-04-29 04:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,339.96,12.01,337.52
2021-04-29 04:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,340.83,14.22,332.23
2021-04-29 04:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,332.32,13.91,338.97
2021-04-29 04:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,333.65,15.05,339.23
2021-04-29 04:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,338.31,14.81,331.07
2021-04-29 04:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,338.54,13.85,339.84
2021-04-29 04:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,337.35,12.3,339.48
2021-04-29 04:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,342.11,11.22,340.34
2021-04-29 04:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,335.47,13.58,333.4
2021-04-29 04:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,334.07,11.78,336.2
2021-04-29 04:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,340.61,13.45,341.18
2021-04-29 04:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,342,11.33,342.8
2021-04-29 04:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,342.61,13.71,339.23
2021-04-29 04:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,341.56,12.87,347.67
2021-04-29 04:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,338.9,13.34,339.42
2021-04-29 04:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,339.89,11.2,343
2021-04-29 04:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,342.43,11.29,342.2
2021-04-29 04:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,342.34,11.25,342.3
2021-04-29 04:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,342.46,11.17,342.3
2021-04-29 04:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,336.56,15.23,332.8
2021-04-29 04:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,334.22,11.2,343.4
2021-04-29 04:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,341.77,11.17,343.4
2021-04-29 04:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,338.29,13.02,336.51
2021-04-29 04:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,339.1,12.7,341.73
2021-04-29 05:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,339.71,14.4,334.86
2021-04-29 05:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,336.07,13.91,339.35
2021-04-29 05:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,338.97,14.17,347.98
2021-04-29 05:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,336.62,13.7,337.35
2021-04-29 05:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,341.01,11.27,343.9
2021-04-29 05:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,343.95,11.12,344
2021-04-29 05:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,343.95,11.26,343.7
2021-04-29 05:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,339.69,11.46,343.6
2021-04-29 05:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,338.09,14.37,337.42
2021-04-29 05:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,337.76,15.13,334.84
2021-04-29 05:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,340.07,11.3,344.3
2021-04-29 05:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,339.69,13.99,337.91
2021-04-29 05:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,337.63,13.9,339.97
2021-04-29 05:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,338.15,14.11,339.29
2021-04-29 05:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,339.24,13.71,339.53
2021-04-29 05:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,341.25,10.86,344.9
2021-04-29 05:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,338.69,13.49,340.32
2021-04-29 05:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,338.33,14.65,334.01
2021-04-29 05:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,12.62,339.88
2021-04-29 05:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,339.11,13.64,341.39
2021-04-29 05:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,342.11,11.3,341.35
2021-04-29 05:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,339.94,10.92,345.8
2021-04-29 05:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,341.04,14.03,336.8
2021-04-29 05:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,337.17,13.39,337.41
2021-04-29 05:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,338.12,12.82,338.82
2021-04-29 05:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,342.22,11.08,343.8
2021-04-29 05:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,343.38,11.12,343.8
2021-04-29 05:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,339.76,13.39,338.33
2021-04-29 05:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.76,338.76,11.61,343.35
2021-04-29 05:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,342.61,11.06,342.5
2021-04-29 05:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,343.72,11.04,343.5
2021-04-29 05:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,342.39,11.05,343.3
2021-04-29 05:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,336.46,13.45,340.8
2021-04-29 05:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,337.9,13.63,335.5
2021-04-29 05:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,338.25,13.44,331.43
2021-04-29 05:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,337.5,11.19,341.8
2021-04-29 05:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,340.03,13.69,339.02
2021-04-29 05:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,340.94,13.41,343.12
2021-04-29 05:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,338.31,11.32,342.2
2021-04-29 05:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,336.2,13.17,338.45
2021-04-29 05:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,337.55,14.11,336
2021-04-29 05:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,341.37,13.38,336.47
2021-04-29 05:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,339.99,11.63,338.16
2021-04-29 05:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,335.89,14.26,337.41
2021-04-29 05:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,337.45,13.54,339.55
2021-04-29 05:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,339.34,10.97,341.8
2021-04-29 05:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,337.88,13.58,338.75
2021-04-29 05:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,340.14,10.72,341.7
2021-04-29 05:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,338.43,12.55,331.88
2021-04-29 05:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,337.83,10.98,340.7
2021-04-29 05:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,340.21,13.49,336.06
2021-04-29 05:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,335.72,13.13,335.11
2021-04-29 05:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.37,338.54,10.67,342.5
2021-04-29 05:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,340.18,11.76,340.26
2021-04-29 05:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,339.05,13.42,339.62
2021-04-29 05:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,340.17,10.64,342.8
2021-04-29 05:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,344.03,10.72,343.4
2021-04-29 05:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,342.83,10.57,343.9
2021-04-29 05:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,342.92,10.48,342
2021-04-29 05:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,341.88,10.61,342.3
2021-04-29 06:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.84,340.03,10.54,341.3
2021-04-29 06:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,340.55,11.86,335.96
2021-04-29 06:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,340.65,10.74,341.5
2021-04-29 06:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,340.5,12.1,336.12
2021-04-29 06:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,340.27,12.54,333.72
2021-04-29 06:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,339.12,11.74,334.3
2021-04-29 06:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.77,340.4,10.56,345.6
2021-04-29 06:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,339.78,10.85,340.87
2021-04-29 06:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,339.11,11.72,335.65
2021-04-29 06:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,337.82,12.69,335.33
2021-04-29 06:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,338.82,11.72,337.04
2021-04-29 06:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,337.68,12,333.78
2021-04-29 06:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,339.24,10.3,331.81
2021-04-29 06:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,340.02,11.5,334.04
2021-04-29 06:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.89,340.61,10.84,339.28
2021-04-29 06:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,339.29,11.63,331.37
2021-04-29 06:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,337.38,11.82,335.59
2021-04-29 06:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,335.3,10.99,336.42
2021-04-29 06:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,342.18,11.71,335.76
2021-04-29 06:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11,338.18,10.57,343.36
2021-04-29 06:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,340.9,10.6,343.7
2021-04-29 06:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,336.98,11.67,329.06
2021-04-29 06:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.33,333.1,12.56,331.5
2021-04-29 06:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,333.83,11.03,339.13
2021-04-29 06:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,340.38,10.74,341.9
2021-04-29 06:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,339.21,10.68,341.5
2021-04-29 06:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,334.7,13.21,336.66
2021-04-29 06:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,336.48,10.83,345.5
2021-04-29 06:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,333.71,11.88,332.99
2021-04-29 06:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,330.8,12.16,334.58
2021-04-29 06:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,332.96,11.52,332.33
2021-04-29 06:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,332.96,12.11,332.54
2021-04-29 06:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,334.26,12.02,332.03
2021-04-29 06:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,334.24,10.83,332.3
2021-04-29 06:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,332.27,12.08,329.66
2021-04-29 06:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,331.72,11.53,336.08
2021-04-29 06:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,332.77,12.13,335.38
2021-04-29 06:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,331.37,11.16,328.71
2021-04-29 06:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,331.6,12.5,333.74
2021-04-29 06:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,330.83,11.41,333.44
2021-04-29 06:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,332.49,12.91,329.9
2021-04-29 06:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,329.09,11.74,325.54
2021-04-29 06:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,328.76,12.78,328.26
2021-04-29 06:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,329.83,12.12,328.44
2021-04-29 06:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,327.43,12.29,328.59
2021-04-29 06:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,326.32,11.39,325.02
2021-04-29 06:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,325.17,10.78,328.27
2021-04-29 06:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,326.03,12.77,326.78
2021-04-29 06:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,327.34,13.5,329.7
2021-04-29 06:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,329.92,12.07,330.76
2021-04-29 06:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,325.74,12.62,326.48
2021-04-29 06:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,328.4,12.3,328.69
2021-04-29 06:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,326.19,11.71,328.89
2021-04-29 06:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,328.01,12.56,325.75
2021-04-29 06:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,332.26,12.48,328.76
2021-04-29 06:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,332.75,10.75,337.2
2021-04-29 06:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,334.05,10.64,336.2
2021-04-29 06:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,331.2,11.57,328.4
2021-04-29 06:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,330.05,13.64,326.38
2021-04-29 06:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,330.3,11.94,330.06
2021-04-29 07:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,327,12.98,325.97
2021-04-29 07:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,327.55,12.25,329.99
2021-04-29 07:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,329.73,11.34,327.97
2021-04-29 07:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,333.9,13.47,325.66
2021-04-29 07:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,325.95,13.05,330.16
2021-04-29 07:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,328.57,12.42,326.28
2021-04-29 07:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,327.63,12.9,327.27
2021-04-29 07:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,327.5,12.56,327.71
2021-04-29 07:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,328.48,13.08,326.08
2021-04-29 07:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,327.51,13.81,325.1
2021-04-29 07:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,326.77,11.34,325.17
2021-04-29 07:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,327.43,12.1,327.85
2021-04-29 07:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,328.27,12.57,325.22
2021-04-29 07:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,328.15,12.97,326.98
2021-04-29 07:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,327.06,14.28,324.45
2021-04-29 07:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,326.91,13.68,326.88
2021-04-29 07:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,328.74,12.54,326.53
2021-04-29 07:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,329.93,13.23,343.16
2021-04-29 07:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,330.23,12.71,332
2021-04-29 07:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,333.89,11.07,336.12
2021-04-29 07:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,328.11,13.65,325.13
2021-04-29 07:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,327.92,11.63,329.53
2021-04-29 07:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,331.78,10.79,338.5
2021-04-29 07:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,333.63,12.86,329.31
2021-04-29 07:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,331.76,13.04,332.02
2021-04-29 07:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,331.53,11.45,334.39
2021-04-29 07:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,332.07,15.36,331.3
2021-04-29 07:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,331.54,14.22,329.77
2021-04-29 07:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,329.47,11.29,335.21
2021-04-29 07:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,332.82,12.49,330.32
2021-04-29 07:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,329.56,14.78,328.12
2021-04-29 07:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,333.53,12.41,329.63
2021-04-29 07:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,330.77,14.9,327.86
2021-04-29 07:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,328.16,11.63,327.71
2021-04-29 07:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,333.11,12.74,331.82
2021-04-29 07:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.76,334.61,10.84,336.3
2021-04-29 07:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,336.14,14.54,330.05
2021-04-29 07:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,331.25,14.2,336.36
2021-04-29 07:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,330.77,15.34,331.28
2021-04-29 07:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,330.59,11.78,335.38
2021-04-29 07:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,332.7,14.52,330.46
2021-04-29 07:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,331.24,15.63,327.79
2021-04-29 07:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,330.09,15.16,328.65
2021-04-29 07:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,329.78,13.77,330.2
2021-04-29 07:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,330.18,16.08,332
2021-04-29 07:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,327.91,14.59,327.82
2021-04-29 07:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,332.13,13.35,334
2021-04-29 07:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,334.01,13.65,333.06
2021-04-29 07:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,334.9,13.48,333.42
2021-04-29 07:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,333,14.32,331.22
2021-04-29 07:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,331.57,13.25,341.59
2021-04-29 07:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.68,334.15,13.02,332.45
2021-04-29 07:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,333.78,14.62,329.66
2021-04-29 07:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,332.56,14.45,336.07
2021-04-29 07:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,333.09,13.76,329.18
2021-04-29 07:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,334.72,11.3,334.1
2021-04-29 07:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,332.82,11.3,334.1
2021-04-29 07:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,334.68,11.09,335
2021-04-29 07:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,335.55,12.43,340.56
2021-04-29 07:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,336.27,11.13,335.7
2021-04-29 08:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,335.4,11.3,335.6
2021-04-29 08:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,334.61,11.16,335
2021-04-29 08:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,336.15,11.33,335.9
2021-04-29 08:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,336.68,11.31,335.9
2021-04-29 08:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,336.82,11.08,336.2
2021-04-29 08:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,336.15,11.35,337.34
2021-04-29 08:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,337.33,13.17,337.18
2021-04-29 08:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,336.6,11.17,337.2
2021-04-29 08:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,336.25,11.25,336.1
2021-04-29 08:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,336.68,13.38,340.01
2021-04-29 08:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,337.79,11.28,336.8
2021-04-29 08:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,336.94,11.1,337.2
2021-04-29 08:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,337.86,11.23,338
2021-04-29 08:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,337.38,11.29,337.1
2021-04-29 08:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,337.53,11.34,339
2021-04-29 08:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,337.7,11.24,337.6
2021-04-29 08:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,336.67,11.25,337.2
2021-04-29 08:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.37,336.75,11.21,336.8
2021-04-29 08:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,337.47,11.23,337.8
2021-04-29 08:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,336.84,11.25,336.2
2021-04-29 08:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,336.98,12.2,328.63
2021-04-29 08:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,335.43,11.29,336.3
2021-04-29 08:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,335.48,11.32,335.9
2021-04-29 08:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.41,336.98,11.46,337.1
2021-04-29 08:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,337.87,12.83,331.64
2021-04-29 08:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,334.75,13.36,340.18
2021-04-29 08:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,335.99,14.73,334.67
2021-04-29 08:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,335.66,11.28,336.6
2021-04-29 08:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,335.28,12.15,335.98
2021-04-29 08:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,337.3,11.31,338.2
2021-04-29 08:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,335.9,14.28,344.77
2021-04-29 08:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.48,336.31,13.79,336.74
2021-04-29 08:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,337.61,11.49,336.3
2021-04-29 08:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,338.95,13.48,341.83
2021-04-29 08:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,340.84,11.69,336.4
2021-04-29 08:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,336.59,11.74,338.27
2021-04-29 08:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,341.92,11.85,336.72
2021-04-29 08:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,334.01,11.6,335.7
2021-04-29 08:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,341.16,17.94,345.17
2021-04-29 08:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,341.19,11.21,334.3
2021-04-29 08:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,340.06,14.44,336.49
2021-04-29 08:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,335.89,15.23,338.79
2021-04-29 08:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,337.31,14.86,343
2021-04-29 08:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,338.46,14.79,342.6
2021-04-29 08:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,334.83,14.32,341.14
2021-04-29 08:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,335.43,12.94,337.3
2021-04-29 08:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,333.79,13.21,342.69
2021-04-29 08:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,335.89,14.93,339.02
2021-04-29 08:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,337.35,13.51,337.89
2021-04-29 08:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,336.32,11.32,336.8
2021-04-29 08:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,338.51,12.6,340.67
2021-04-29 08:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,339.85,12.64,342.75
2021-04-29 08:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,337.55,11.36,336.1
2021-04-29 08:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,335.29,11.42,335.8
2021-04-29 08:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,335.3,11.54,335.1
2021-04-29 08:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,335.19,11.51,334.3
2021-04-29 08:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,334.81,11.51,333.8
2021-04-29 08:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,334.61,11.7,335.5
2021-04-29 08:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,336.34,11.61,335.3
2021-04-29 08:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,332.99,11.6,336
2021-04-29 09:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,330.72,12.96,335.6
2021-04-29 09:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,335.83,12.74,333.56
2021-04-29 09:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,332.48,14.68,332.5
2021-04-29 09:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,334.58,14.57,334.57
2021-04-29 09:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,329.96,14.97,333.45
2021-04-29 09:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,329.75,14.65,337.07
2021-04-29 09:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,331.04,15.79,337.22
2021-04-29 09:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,333.34,14.96,329.84
2021-04-29 09:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,331.05,13.45,331.6
2021-04-29 09:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,331.31,15.34,330.63
2021-04-29 09:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,332.19,15.33,326.4
2021-04-29 09:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,329.78,14.9,327.54
2021-04-29 09:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,332.43,11.29,336.1
2021-04-29 09:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,337.86,12.75,338.36
2021-04-29 09:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,333.95,14.03,332.93
2021-04-29 09:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,336.37,12.97,325.48
2021-04-29 09:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,390.09,336.31,14.17,331.04
2021-04-29 09:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,330.66,13.1,327.52
2021-04-29 09:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,332.53,13.59,328.97
2021-04-29 09:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,334.24,11.38,335.4
2021-04-29 09:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,335.37,11.24,337.1
2021-04-29 09:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,334.33,11.28,336.48
2021-04-29 09:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.31,333.69,12.74,332.75
2021-04-29 09:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,330.02,16.27,328.15
2021-04-29 09:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,327.33,15.32,323.93
2021-04-29 09:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,324.97,16.27,327.01
2021-04-29 09:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,327.6,15.43,323.44
2021-04-29 09:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,328.08,14.25,332.32
2021-04-29 09:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,334.07,11.23,334.4
2021-04-29 09:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,329.75,19.49,322.73
2021-04-29 09:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,326.83,17.38,325.46
2021-04-29 09:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,328.27,15.71,325.97
2021-04-29 09:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,326.48,16.09,335.01
2021-04-29 09:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,325.89,17.3,331.99
2021-04-29 09:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,327.32,11.1,333.3
2021-04-29 09:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,333.55,15.67,336.43
2021-04-29 09:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,332.68,14.16,337.08
2021-04-29 09:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,332.92,15.6,337.33
2021-04-29 09:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,333.57,16.83,329.83
2021-04-29 09:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,327.31,17.15,327.02
2021-04-29 09:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,325.72,19.26,323.21
2021-04-29 09:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,332.62,15.96,340.3
2021-04-29 09:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,331.45,15.56,331.48
2021-04-29 09:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,330.97,12.61,329.4
2021-04-29 09:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,329.05,16.03,326.76
2021-04-29 09:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,328.96,16.12,323.95
2021-04-29 09:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,321.39,18.52,325.89
2021-04-29 09:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,326.31,18.3,321.5
2021-04-29 09:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,323.86,20.7,318.98
2021-04-29 09:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,328.82,16.26,329.67
2021-04-29 09:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,332.26,18.92,323.98
2021-04-29 09:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,330.58,14.07,329.31
2021-04-29 09:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,332.24,11.34,336.89
2021-04-29 09:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,328.75,17.73,324.27
2021-04-29 09:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,326.02,19.56,327.52
2021-04-29 09:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,326.95,18.58,330.79
2021-04-29 09:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,323.89,18.77,331.14
2021-04-29 09:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,329.2,16.4,0.72
2021-04-29 09:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,326.82,17.49,330.21
2021-04-29 09:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,327.7,14.31,327.37
2021-04-29 10:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,329.27,18.1,330.62
2021-04-29 10:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,329.1,16.93,337.78
2021-04-29 10:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,327.34,15.49,331.48
2021-04-29 10:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,327.45,16.16,335.08
2021-04-29 10:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,323.38,22.43,322.97
2021-04-29 10:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,326.61,20.89,331.95
2021-04-29 10:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,329.93,21.3,332.07
2021-04-29 10:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,326.55,18.61,328.33
2021-04-29 10:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,332.33,11.28,340.6
2021-04-29 10:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,336.83,14.11,332.32
2021-04-29 10:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,328.68,17.34,331.08
2021-04-29 10:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,325.32,19.71,322.26
2021-04-29 10:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,324.18,19.86,327.82
2021-04-29 10:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,327.54,19.28,326.03
2021-04-29 10:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,327.59,20.22,327.09
2021-04-29 10:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,325.53,19.63,321.72
2021-04-29 10:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,325.81,19.37,324.12
2021-04-29 10:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,323.59,19.9,319.05
2021-04-29 10:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,324.67,17.63,323.77
2021-04-29 10:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,327.01,18.47,337.16
2021-04-29 10:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,329.88,17.71,325.94
2021-04-29 10:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,327.58,18.12,325.18
2021-04-29 10:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,329.93,16.65,334.78
2021-04-29 10:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,329.33,15.94,328.4
2021-04-29 10:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,327.67,14.86,324.42
2021-04-29 10:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,326.34,16.89,327.91
2021-04-29 10:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,328.18,15.94,330.39
2021-04-29 10:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,323.24,17.54,325.56
2021-04-29 10:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,325.12,18.05,328.31
2021-04-29 10:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,326.71,17.41,323.04
2021-04-29 10:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,326.62,11.41,340.2
2021-04-29 10:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,325.75,17.57,321.47
2021-04-29 10:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,328.19,16.5,327.54
2021-04-29 10:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,321.92,19.66,322.11
2021-04-29 10:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,318.67,22.22,316.64
2021-04-29 10:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,320.27,18.76,320.19
2021-04-29 10:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,323.46,17.65,324.58
2021-04-29 10:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,322.32,17.76,328.76
2021-04-29 10:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,322.37,17.81,315.08
2021-04-29 10:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,320.83,19.04,314.22
2021-04-29 10:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,320.3,18.54,318.35
2021-04-29 10:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,320.87,19.71,319.6
2021-04-29 10:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,321.97,17,321.16
2021-04-29 10:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,324.35,17.8,321.34
2021-04-29 10:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,321.48,19.36,320.81
2021-04-29 10:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,322.55,18.53,321.37
2021-04-29 10:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,322.05,14.37,319.16
2021-04-29 10:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,323.99,14.78,344.04
2021-04-29 10:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,321.95,19.7,321.83
2021-04-29 10:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,321.63,21.32,322.46
2021-04-29 10:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,322.79,19.61,325.07
2021-04-29 10:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,324.76,17.16,322.35
2021-04-29 10:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,324.7,16,323.87
2021-04-29 10:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,324.12,17.67,318.64
2021-04-29 10:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,324.87,20.56,328.21
2021-04-29 10:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,322.12,20.37,325.47
2021-04-29 10:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,321.01,18.83,321.53
2021-04-29 10:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,319.03,19.09,323.11
2021-04-29 10:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,320.22,20.29,325
2021-04-29 10:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,320.04,16.32,321.44
2021-04-29 11:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,321.15,17.29,320.83
2021-04-29 11:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,319.12,17.72,320.89
2021-04-29 11:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,318.92,16.69,318.21
2021-04-29 11:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,320.29,16.37,323.22
2021-04-29 11:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,319.18,17.14,315.72
2021-04-29 11:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,321.49,18.36,323.7
2021-04-29 11:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,320.12,17.33,317.67
2021-04-29 11:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,318.42,15.67,324.64
2021-04-29 11:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,317.01,17.83,317.92
2021-04-29 11:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,316.13,18.1,314.62
2021-04-29 11:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,319.03,14.72,319.81
2021-04-29 11:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,312.88,16.12,312.98
2021-04-29 11:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,321.79,15.55,317.33
2021-04-29 11:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,316.76,17.62,324.66
2021-04-29 11:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,318.17,15.75,313.51
2021-04-29 11:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,316.4,16.47,315.79
2021-04-29 11:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,316.18,15.46,318.57
2021-04-29 11:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,314.2,16.17,320.95
2021-04-29 11:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,315.19,15.51,318.15
2021-04-29 11:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,315.06,15.44,310.62
2021-04-29 11:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,316.38,16.16,314.64
2021-04-29 11:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,315.36,16.83,314.69
2021-04-29 11:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.1,314.12,15.64,315.97
2021-04-29 11:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,314.1,15.22,318.57
2021-04-29 11:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,314.78,13.65,313.52
2021-04-29 11:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,314.59,15.27,317.4
2021-04-29 11:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,314.03,14.12,315.9
2021-04-29 11:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,314.48,15.69,313.95
2021-04-29 11:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,314.81,16.41,312.53
2021-04-29 11:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,314.36,14.3,318.54
2021-04-29 11:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,314.15,17.4,312.41
2021-04-29 11:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,314.38,15.41,309.24
2021-04-29 11:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,315.49,16.2,314.99
2021-04-29 11:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,313.27,14.71,320.22
2021-04-29 11:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,314.16,14.19,313.02
2021-04-29 11:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,313.84,14.84,316.05
2021-04-29 11:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,315.78,16.07,320.21
2021-04-29 11:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,314.71,14.98,317.71
2021-04-29 11:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,316.09,15.14,305.15
2021-04-29 11:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,315.07,16.03,315.57
2021-04-29 11:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,314.82,15.98,319.8
2021-04-29 11:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,315.7,16.25,315.03
2021-04-29 11:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,316.16,14.24,322.96
2021-04-29 11:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,314.31,16.11,316.73
2021-04-29 11:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,315.99,15.59,316.42
2021-04-29 11:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,315.99,15.8,316.39
2021-04-29 11:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,317.06,14.49,315.53
2021-04-29 11:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,314.42,16.03,325.08
2021-04-29 11:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,315.08,16.97,312.58
2021-04-29 11:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,316.25,18.86,314.53
2021-04-29 11:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,316.88,13.69,316.2
2021-04-29 11:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,315.44,14.24,317.51
2021-04-29 11:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,316,15.35,310.99
2021-04-29 11:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,315.66,16.93,317.74
2021-04-29 11:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,316.09,16.15,316.18
2021-04-29 11:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,313.87,14.95,312.97
2021-04-29 11:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,314.51,16.32,316.41
2021-04-29 11:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,314.02,16.04,317.98
2021-04-29 11:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,315.13,16.53,319.18
2021-04-29 11:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,317.3,14.73,322.93
2021-04-29 12:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,315.28,16.64,318.74
2021-04-29 12:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,316.59,17.8,314.64
2021-04-29 12:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,315.78,15.61,316.61
2021-04-29 12:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,317.3,16.48,316.09
2021-04-29 12:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,314.74,15.11,316.81
2021-04-29 12:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,314.12,16.06,309.89
2021-04-29 12:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,312.73,16.14,308.53
2021-04-29 12:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,312.98,15.1,311.93
2021-04-29 12:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,312.65,15.25,307.46
2021-04-29 12:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,312.71,16.04,317.45
2021-04-29 12:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,314.84,16.52,316.87
2021-04-29 12:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,317.52,16.84,315.72
2021-04-29 12:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,315.25,16.03,317.04
2021-04-29 12:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,314.83,17.13,313.12
2021-04-29 12:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,315.69,15,318.72
2021-04-29 12:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,314.22,13.22,312.38
2021-04-29 12:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,314.85,14.78,313.97
2021-04-29 12:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,315.5,15.98,323.66
2021-04-29 12:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,313.45,14.33,320.89
2021-04-29 12:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,316.5,16.06,316.73
2021-04-29 12:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,315.46,14.02,314.38
2021-04-29 12:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,316.42,15.7,321.8
2021-04-29 12:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.03,316.97,16.62,315.84
2021-04-29 12:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,318.04,14.91,315.26
2021-04-29 12:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,316.33,15.79,313.48
2021-04-29 12:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,318.43,15.21,320.2
2021-04-29 12:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,315.45,14.23,315.81
2021-04-29 12:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,318.46,15.24,318.14
2021-04-29 12:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,319.47,14.58,323.42
2021-04-29 12:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,319.23,15.58,320.15
2021-04-29 12:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,317.64,14.23,313.4
2021-04-29 12:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,316.61,16.6,314.32
2021-04-29 12:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,316.54,16.31,314.08
2021-04-29 12:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,315.96,14.74,313.36
2021-04-29 12:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,315.08,15.02,319.93
2021-04-29 12:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,316.96,14.59,314.25
2021-04-29 12:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,316.43,15.9,317.65
2021-04-29 12:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,316.98,15.86,315.15
2021-04-29 12:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,315.33,15.54,316.57
2021-04-29 12:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,318.55,14.79,316.41
2021-04-29 12:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,316.34,15.45,321.4
2021-04-29 12:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,315.66,16.29,314.82
2021-04-29 12:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,316.49,16.7,315.87
2021-04-29 12:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,317.5,17.05,318.06
2021-04-29 12:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,317.01,16.37,318.78
2021-04-29 12:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,317.07,15.7,319.51
2021-04-29 12:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,317.2,16.4,310.71
2021-04-29 12:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,315.95,18.25,315.86
2021-04-29 12:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,315.15,15.99,316.12
2021-04-29 12:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,314.94,17.79,316.99
2021-04-29 12:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,316.61,14.7,320.49
2021-04-29 12:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,318.37,17.65,320.53
2021-04-29 12:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,318.06,17.38,318.65
2021-04-29 12:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,316.22,15.88,314.65
2021-04-29 12:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,318.47,15.59,320.16
2021-04-29 12:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,317.69,17.75,319.69
2021-04-29 12:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,317.76,16.58,320.41
2021-04-29 12:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,318.97,16.07,320.84
2021-04-29 12:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,319.49,14.6,313.46
2021-04-29 12:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,318.88,18.11,321.41
2021-04-29 13:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,319.91,16.13,318.73
2021-04-29 13:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,318.21,17.17,321.49
2021-04-29 13:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,317.98,17.6,316.68
2021-04-29 13:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,319.97,16.5,319.19
2021-04-29 13:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,321.93,18.14,318.12
2021-04-29 13:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,319.76,18.05,321.67
2021-04-29 13:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,320.66,17.31,319.94
2021-04-29 13:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,319.75,15.98,321.6
2021-04-29 13:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,320.15,17.57,319.34
2021-04-29 13:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,318.62,16.37,325.59
2021-04-29 13:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,320.75,12.7,334.01
2021-04-29 13:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,323.55,15.68,319.66
2021-04-29 13:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,321.13,14.84,325.02
2021-04-29 13:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,321.27,14.77,319.65
2021-04-29 13:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,322.45,14.96,328.49
2021-04-29 13:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,322.48,13.33,324.32
2021-04-29 13:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,322.21,13.84,325.42
2021-04-29 13:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,13.8,322.36
2021-04-29 13:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,318.86,16.69,314.88
2021-04-29 13:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,320.8,14,324.74
2021-04-29 13:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,321.13,15.51,315.03
2021-04-29 13:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,320.79,13.9,315.16
2021-04-29 13:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,319.96,16.01,318.83
2021-04-29 13:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,321.67,14.19,320.49
2021-04-29 13:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,318.61,15.07,318.79
2021-04-29 13:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,320.7,15.06,317.93
2021-04-29 13:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,318.43,14.49,315.64
2021-04-29 13:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,317.51,15.23,316.3
2021-04-29 13:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,316.34,15.5,311.04
2021-04-29 13:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,315.2,14.41,312.31
2021-04-29 13:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,316.88,15.96,314.57
2021-04-29 13:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,318.27,14.08,315.84
2021-04-29 13:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,317.47,15.18,317.8
2021-04-29 13:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,320.65,14.55,319.13
2021-04-29 13:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,319.55,14.32,321.28
2021-04-29 13:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,318.57,14.31,315.66
2021-04-29 13:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,316.57,13.75,315.03
2021-04-29 13:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,316.95,14.38,321.47
2021-04-29 13:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,316.3,13.5,317.28
2021-04-29 13:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,316.22,14.21,319.79
2021-04-29 13:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,319.24,15.59,317.5
2021-04-29 13:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,320.55,13.63,321.04
2021-04-29 13:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,320.37,14.46,317.28
2021-04-29 13:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,320.15,14.42,318.38
2021-04-29 13:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,319.28,14.38,317.72
2021-04-29 13:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,318.24,13.27,319.46
2021-04-29 13:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,318,12.88,323.45
2021-04-29 13:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,318.25,14.47,315.98
2021-04-29 13:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,317.63,14.36,317.07
2021-04-29 13:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,318.61,13.88,315.22
2021-04-29 13:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,317.88,14.53,319.06
2021-04-29 13:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,318.78,13.43,322.11
2021-04-29 13:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,319.49,13.45,320.14
2021-04-29 13:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,319.92,12.88,320.71
2021-04-29 13:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,319.47,12.91,317.16
2021-04-29 13:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,319.54,13.83,320.56
2021-04-29 13:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,319.25,13.78,317.39
2021-04-29 13:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,318.92,14.42,318.8
2021-04-29 13:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,320.8,13.35,316.3
2021-04-29 13:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,320.83,13.71,322.29
2021-04-29 14:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,319.65,14.39,319.75
2021-04-29 14:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,319.05,13.43,317.67
2021-04-29 14:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,319.56,12.51,318.35
2021-04-29 14:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,319.39,12.83,319.69
2021-04-29 14:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,318.95,13.43,316.33
2021-04-29 14:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,319.74,11.96,317.22
2021-04-29 14:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,321.24,13.09,320.72
2021-04-29 14:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,317.81,11.32,315.87
2021-04-29 14:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,318.21,12.79,316.54
2021-04-29 14:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,317.58,12.83,315.25
2021-04-29 14:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,317.33,13.35,316.55
2021-04-29 14:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,316.66,11.07,317.69
2021-04-29 14:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,317.13,12.04,317.01
2021-04-29 14:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,316.12,12.35,315.6
2021-04-29 14:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,318.37,13.38,319.76
2021-04-29 14:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,318.91,12.08,319.48
2021-04-29 14:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,319.73,11.61,322.37
2021-04-29 14:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,321.07,12.05,322.55
2021-04-29 14:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,320.76,12.36,322.35
2021-04-29 14:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,321.91,12.37,320.49
2021-04-29 14:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,321.74,11.44,321.99
2021-04-29 14:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,323.22,11.59,322.51
2021-04-29 14:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,321.69,12.66,318.89
2021-04-29 14:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,320.4,12.6,319.76
2021-04-29 14:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,322.46,14.09,322.88
2021-04-29 14:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,322.12,12.87,324.58
2021-04-29 14:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,322.13,12.49,323.9
2021-04-29 14:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,323.74,11.43,323.63
2021-04-29 14:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,324.09,13.14,327.43
2021-04-29 14:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,326.63,11.84,329.55
2021-04-29 14:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,326.81,12.7,325.53
2021-04-29 14:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,323.93,12.07,322.81
2021-04-29 14:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,326.47,11.89,324.67
2021-04-29 14:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,325.18,11.3,327.23
2021-04-29 14:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,327.03,11.78,322.33
2021-04-29 14:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,327.08,11.98,325.04
2021-04-29 14:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,324.7,11.63,327.66
2021-04-29 14:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,323.68,10.69,323.63
2021-04-29 14:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,323.57,11.69,325.16
2021-04-29 14:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,323.54,11.1,323.56
2021-04-29 14:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,325.81,10.59,325.63
2021-04-29 14:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,323.39,10.63,324.66
2021-04-29 14:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,322.3,11.78,323.44
2021-04-29 14:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,323.9,9.96,321.06
2021-04-29 14:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,322.22,9.93,319.81
2021-04-29 14:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,322.98,11.38,318.02
2021-04-29 14:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,320.53,9.31,319.39
2021-04-29 14:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,321.77,9.53,321.58
2021-04-29 14:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.49,323.02,9.15,321.16
2021-04-29 14:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.38,321.13,8.4,319.58
2021-04-29 14:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.08,319,9.4,321.76
2021-04-29 14:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,318.46,10.58,317.19
2021-04-29 14:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,318.82,11.46,317.31
2021-04-29 14:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,319.68,8.66,326.47
2021-04-29 14:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,319.35,8.18,322.57
2021-04-29 14:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,320.36,9.87,323.6
2021-04-29 14:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,320.82,10.28,322.61
2021-04-29 14:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,320.19,10.74,317.57
2021-04-29 14:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,320.53,10.43,320.31
2021-04-29 14:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,317.81,10.68,314.74
2021-04-29 15:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,316.94,10.35,317.01
2021-04-29 15:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,316.88,9.77,315.75
2021-04-29 15:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,315.85,9.1,319.01
2021-04-29 15:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,314.38,9.04,315.72
2021-04-29 15:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,314.3,9.26,317.97
2021-04-29 15:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,312.37,9.04,313.68
2021-04-29 15:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.04,313.59,9.89,310.56
2021-04-29 15:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,312.28,8.09,315.85
2021-04-29 15:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,312.33,9.56,311.78
2021-04-29 15:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,310.73,10.68,313.67
2021-04-29 15:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,311.18,8.72,312.49
2021-04-29 15:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,312.38,9.11,311.2
2021-04-29 15:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,312.98,9.19,314.82
2021-04-29 15:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,312.35,8.97,310.23
2021-04-29 15:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.32,312.36,9.78,311.53
2021-04-29 15:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,312.11,9.28,309.78
2021-04-29 15:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,310.85,10.51,312.33
2021-04-29 15:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,311.15,8.95,308.35
2021-04-29 15:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,310.17,8.73,307.87
2021-04-29 15:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,310.07,9.31,313.75
2021-04-29 15:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,310.57,10.05,310.12
2021-04-29 15:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,311.99,9.15,311.23
2021-04-29 15:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,311.23,10.61,310.89
2021-04-29 15:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,313.37,9.8,315.39
2021-04-29 15:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,315.67,10.07,317.25
2021-04-29 15:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,318.84,9.97,314.83
2021-04-29 15:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,317.67,9.09,315.63
2021-04-29 15:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,318.07,10.35,318.56
2021-04-29 15:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,316.55,10.85,314.13
2021-04-29 15:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,317.01,10.83,317.91
2021-04-29 15:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,315.69,10.92,314.28
2021-04-29 15:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,317.67,11.12,319.43
2021-04-29 15:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,319.59,10.08,319.46
2021-04-29 15:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,319.96,9.3,315.97
2021-04-29 15:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,318.09,9.4,318.81
2021-04-29 15:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,317.48,9.99,321.45
2021-04-29 15:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,315.74,10.31,319.47
2021-04-29 15:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,316.65,11.64,315.97
2021-04-29 15:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,315.48,11.3,318.01
2021-04-29 15:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,316.02,10.69,316.79
2021-04-29 15:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,316.6,10.67,318.23
2021-04-29 15:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,315.4,11.92,315.87
2021-04-29 15:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.08,316.59,10.73,322.03
2021-04-29 15:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,318.27,10.56,319.87
2021-04-29 15:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,319.8,10.53,321.45
2021-04-29 15:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,321.37,10.54,321.14
2021-04-29 15:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.28,317.46,10.31,318.59
2021-04-29 15:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,320.46,9.72,318.56
2021-04-29 15:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,319.06,10.81,315.71
2021-04-29 15:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,319.74,11.3,314.86
2021-04-29 15:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,320.26,9.97,322.24
2021-04-29 15:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,322.11,10.13,321.51
2021-04-29 15:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,319.5,9.17,321.97
2021-04-29 15:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,320.13,10.58,317.79
2021-04-29 15:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,320.69,10.07,318.24
2021-04-29 15:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,320.1,10.42,322.1
2021-04-29 15:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,319.76,9.78,321.79
2021-04-29 15:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,323.51,10.61,319.97
2021-04-29 15:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,321.46,10.33,327.49
2021-04-29 15:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,323.3,9.43,320.96
2021-04-29 16:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,322.11,12.4,320.44
2021-04-29 16:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,320.89,12.03,317.81
2021-04-29 16:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,320.06,11.09,318.2
2021-04-29 16:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,320.14,10.85,320.51
2021-04-29 16:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,318.69,11.62,320.62
2021-04-29 16:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,316.83,11.37,315.69
2021-04-29 16:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,318.23,11.47,311.67
2021-04-29 16:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,320.54,10.24,324.76
2021-04-29 16:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,318.34,11.07,317.33
2021-04-29 16:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.45,321.28,11.8,316.09
2021-04-29 16:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,319.68,12.63,327.66
2021-04-29 16:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,320.71,12.25,322.09
2021-04-29 16:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.06,320.91,11.56,325.46
2021-04-29 16:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,320.56,9.93,323.05
2021-04-29 16:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,322.21,12.35,335.87
2021-04-29 16:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,325.51,10.77,327.08
2021-04-29 16:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,323.24,10.16,321.56
2021-04-29 16:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,320.01,11.01,321.13
2021-04-29 16:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,319.93,11.67,321.2
2021-04-29 16:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,322.97,11.32,321.8
2021-04-29 16:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,324.58,10.86,321.61
2021-04-29 16:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,319.31,12.24,315.42
2021-04-29 16:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,322.2,11.39,331.5
2021-04-29 16:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,319.86,12.09,317.61
2021-04-29 16:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,318.41,12.36,323.01
2021-04-29 16:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,320.21,11.19,319.22
2021-04-29 16:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,319.93,11.72,316.68
2021-04-29 16:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,318.77,11.56,319.26
2021-04-29 16:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,319.87,11.84,314.32
2021-04-29 16:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,318.5,12.7,317.89
2021-04-29 16:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,322.19,11.59,329.8
2021-04-29 16:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,325.01,12.32,320.25
2021-04-29 16:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,320.98,12.37,322.23
2021-04-29 16:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,320.74,11.19,322
2021-04-29 16:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,320.49,12.04,321.99
2021-04-29 16:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,323.05,11.59,319.98
2021-04-29 16:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,320.06,10.69,317.82
2021-04-29 16:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,321.7,11.76,327.66
2021-04-29 16:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,323.89,10.75,320.19
2021-04-29 16:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,320.83,11.06,328.9
2021-04-29 16:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,319.07,11.85,316.72
2021-04-29 16:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,316.91,11.84,318.84
2021-04-29 16:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,11.99,318.45
2021-04-29 16:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,320.77,12.7,315.34
2021-04-29 16:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,315.79,13.63,321.31
2021-04-29 16:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,320.2,12.7,318.89
2021-04-29 16:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,320.37,11.19,319.63
2021-04-29 16:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,317.88,13.1,312.83
2021-04-29 16:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,317.19,12.09,320.85
2021-04-29 16:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,319.96,11.86,316.08
2021-04-29 16:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,321.27,13.89,317.71
2021-04-29 16:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,322.01,12.76,323.06
2021-04-29 16:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,321.92,11.31,319.47
2021-04-29 16:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,320.48,13.66,320.89
2021-04-29 16:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,324.42,13.94,321.47
2021-04-29 16:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,323.4,12.66,327.34
2021-04-29 16:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,318.74,13.8,318.93
2021-04-29 16:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,322.74,13.57,318.52
2021-04-29 16:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,319.63,12.93,322.2
2021-04-29 16:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,318.34,13.26,316.09
2021-04-29 17:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,318.34,14.68,319.46
2021-04-29 17:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,322.79,13.28,322.37
2021-04-29 17:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,321.04,14.72,320.28
2021-04-29 17:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,322.65,11.49,320.04
2021-04-29 17:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,317.78,14.87,318.61
2021-04-29 17:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,321.25,13.81,320.3
2021-04-29 17:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,320.02,14.85,322.25
2021-04-29 17:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,321.62,13.27,319.52
2021-04-29 17:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,317.85,13.93,317.95
2021-04-29 17:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,322.04,12.73,321.66
2021-04-29 17:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,319.2,13.11,316.36
2021-04-29 17:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,319.88,14.88,318.09
2021-04-29 17:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,319.65,15.56,319.5
2021-04-29 17:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,322.87,12.31,326.17
2021-04-29 17:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,321.87,13.73,319.79
2021-04-29 17:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,322.19,12.88,325.08
2021-04-29 17:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,322.96,12.55,329.55
2021-04-29 17:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,324.59,13.9,325.62
2021-04-29 17:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,322.71,14.68,317.78
2021-04-29 17:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,320.83,12.5,323.86
2021-04-29 17:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,325.01,16.22,327.94
2021-04-29 17:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,329.14,11.63,327.08
2021-04-29 17:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,323.97,16.17,325.92
2021-04-29 17:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,323.8,13.24,328.67
2021-04-29 17:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,323.33,15.21,320
2021-04-29 17:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,324.4,15.32,327.45
2021-04-29 17:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,327.27,13.42,327.38
2021-04-29 17:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,327.54,13.91,324.82
2021-04-29 17:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,325.16,14.5,328.78
2021-04-29 17:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,326.68,14.21,327.19
2021-04-29 17:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,327.42,13.08,334.21
2021-04-29 17:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,325.69,14.45,325.62
2021-04-29 17:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,327.34,15.45,329.62
2021-04-29 17:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,327.74,13.86,325.95
2021-04-29 17:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,324.68,15.27,328
2021-04-29 17:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,328.05,13.6,341.05
2021-04-29 17:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,326.78,14.24,323.86
2021-04-29 17:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,325.74,12.9,324.4
2021-04-29 17:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,325.27,15.15,323
2021-04-29 17:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,322.12,15.76,319.8
2021-04-29 17:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,324.56,14.73,322.17
2021-04-29 17:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,329.43,10.83,334.6
2021-04-29 17:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,324.79,14.03,324.08
2021-04-29 17:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,325.79,14.74,326.63
2021-04-29 17:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,325.39,16.46,326.16
2021-04-29 17:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,324.21,15.3,333.3
2021-04-29 17:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,324.66,14.11,325.77
2021-04-29 17:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,322.08,14.42,325.67
2021-04-29 17:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,327.41,16.8,324.47
2021-04-29 17:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,322.88,14.45,319.22
2021-04-29 17:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,324.52,12.16,328.71
2021-04-29 17:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,326.41,13.51,320.9
2021-04-29 17:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,325.55,14.33,334.18
2021-04-29 17:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,324.97,15.42,326.23
2021-04-29 17:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,325.1,15.45,325.8
2021-04-29 17:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,328.41,13.25,323.38
2021-04-29 17:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,324.7,15.35,323.91
2021-04-29 17:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,324.98,16.21,320.12
2021-04-29 17:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,325.83,17.71,328.01
2021-04-29 17:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,330.75,14.08,325.75
2021-04-29 18:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,328.31,13.35,323.52
2021-04-29 18:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,324.57,15.63,326.09
2021-04-29 18:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,327.65,15.41,330.35
2021-04-29 18:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,328.5,14.48,328.64
2021-04-29 18:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,327.4,16.22,331.4
2021-04-29 18:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,324.56,17.76,314.64
2021-04-29 18:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,323.42,16.54,320.6
2021-04-29 18:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,324.87,17.24,326.16
2021-04-29 18:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,326.17,16.83,327.58
2021-04-29 18:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,327.38,16.89,329.79
2021-04-29 18:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,331.39,17.3,324.75
2021-04-29 18:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,326.33,13.2,326.94
2021-04-29 18:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,328.24,17.99,323.54
2021-04-29 18:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,326.16,16.12,326.12
2021-04-29 18:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,328.36,15.46,326.06
2021-04-29 18:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,331.66,13.45,327.9
2021-04-29 18:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,326.04,16.25,322.34
2021-04-29 18:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,327.2,17.09,328.3
2021-04-29 18:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,326.77,16.09,327.41
2021-04-29 18:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,325.85,17.19,326.07
2021-04-29 18:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,332.8,17.03,325.09
2021-04-29 18:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,325.01,17.72,323.54
2021-04-29 18:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,324.44,15.75,332.22
2021-04-29 18:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,330.05,13.2,332.71
2021-04-29 18:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,330.16,16,336.75
2021-04-29 18:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,331.52,16.65,336.56
2021-04-29 18:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,330.56,11.19,336.6
2021-04-29 18:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,328.53,15.48,328.96
2021-04-29 18:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,327.6,14.04,328.3
2021-04-29 18:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,328.73,15.5,326.69
2021-04-29 18:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,329.28,13.69,330.49
2021-04-29 18:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,326.7,14.71,328.48
2021-04-29 18:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,326.5,13.55,330.19
2021-04-29 18:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,328.06,16.79,325.79
2021-04-29 18:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,327.65,11.65,335.65
2021-04-29 18:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,328.73,13.85,331.55
2021-04-29 18:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,329.45,11.58,334.6
2021-04-29 18:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,327.83,15.01,326.05
2021-04-29 18:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,327.94,16.12,332.06
2021-04-29 18:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,331.53,13.64,336.21
2021-04-29 18:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,331.03,11.47,333.6
2021-04-29 18:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,333.77,11.37,334.3
2021-04-29 18:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,335.36,13.68,330.24
2021-04-29 18:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,334.41,11.47,333.9
2021-04-29 18:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,331.17,16.47,334.77
2021-04-29 18:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,333.22,11.52,333.4
2021-04-29 18:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,330.06,15.96,328.71
2021-04-29 18:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,329.24,16.82,325.54
2021-04-29 18:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,323.42,18.95,319.38
2021-04-29 18:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,322.77,16.05,325.29
2021-04-29 18:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,327.27,13.53,333.43
2021-04-29 18:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,335.27,16.93,345.51
2021-04-29 18:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,335.73,11.48,334.1
2021-04-29 18:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,332.82,11.48,332.9
2021-04-29 18:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,334.49,11.45,333.1
2021-04-29 18:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,337.87,13.72,336.82
2021-04-29 18:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,335.08,11.63,334.9
2021-04-29 18:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,336.22,11.59,335.1
2021-04-29 18:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,334.2,11.56,334.9
2021-04-29 18:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,334.6,11.53,335
2021-04-29 19:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,334.76,12.85,338.83
2021-04-29 19:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,334.24,14.78,338.17
2021-04-29 19:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,336.33,16.79,336.74
2021-04-29 19:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,336.91,14.13,340.56
2021-04-29 19:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,332.76,14.93,320.71
2021-04-29 19:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,325.6,16.62,328.73
2021-04-29 19:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,322.01,18.71,322.81
2021-04-29 19:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,328.42,18,322.3
2021-04-29 19:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,325.75,17.24,325.75
2021-04-29 19:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,323.57,16.98,318.5
2021-04-29 19:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,323.74,17.63,324.58
2021-04-29 19:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,324.86,16.07,321.47
2021-04-29 19:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,322.93,18.7,324.11
2021-04-29 19:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,323.68,19.06,321.64
2021-04-29 19:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,321.55,15.99,311.23
2021-04-29 19:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,320.91,16.2,318.01
2021-04-29 19:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,322,18.04,327.13
2021-04-29 19:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,320.56,19.88,321.41
2021-04-29 19:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,321.47,17.79,322.48
2021-04-29 19:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,322.87,21.12,322.61
2021-04-29 19:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,322.73,16.87,323.47
2021-04-29 19:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,322.6,20.7,321.51
2021-04-29 19:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,320.7,20.41,323.1
2021-04-29 19:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,322.36,14.37,328.98
2021-04-29 19:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,323.34,20.32,329.06
2021-04-29 19:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,323.81,17.89,321.27
2021-04-29 19:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,328.98,16.55,326.51
2021-04-29 19:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,329.01,11.92,338.32
2021-04-29 19:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,329.79,16.74,325.66
2021-04-29 19:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,328.36,17.06,327.89
2021-04-29 19:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,328.49,16.67,332.82
2021-04-29 19:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,331.68,18.51,327.55
2021-04-29 19:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,329.17,18.57,327.75
2021-04-29 19:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,330.87,17.02,331.29
2021-04-29 19:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,328.64,18.43,329.94
2021-04-29 19:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,330.49,19.18,331.23
2021-04-29 19:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,330.34,17.89,336
2021-04-29 19:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,328.03,18.4,329.34
2021-04-29 19:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,327.3,16.64,322.89
2021-04-29 19:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,322.64,19.79,325.73
2021-04-29 19:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,328.42,18.46,326.28
2021-04-29 19:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,329.95,16.07,327.51
2021-04-29 19:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,329.95,16.16,324
2021-04-29 19:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,333.63,13.41,334.67
2021-04-29 19:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,331.22,16.98,324.82
2021-04-29 19:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,329.14,16.59,328.29
2021-04-29 19:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,333.07,13.96,334.55
2021-04-29 19:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,332.13,11.39,334.6
2021-04-29 19:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,330.87,15.62,320.47
2021-04-29 19:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,325.49,16.73,319.2
2021-04-29 19:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,325.15,16.32,326.18
2021-04-29 19:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,322.7,17.69,324.96
2021-04-29 19:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,322.83,21.57,324.67
2021-04-29 19:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,325.61,15.56,327.42
2021-04-29 19:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,323.77,20.45,317.67
2021-04-29 19:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,325.16,20.5,322.56
2021-04-29 19:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,323.74,19.9,322.64
2021-04-29 19:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,324.94,18.4,321.52
2021-04-29 19:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,323.13,17.59,328.53
2021-04-29 19:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,329.39,12.85,336.68
2021-04-29 20:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,328.29,16.27,329.25
2021-04-29 20:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,327.77,12.89,340.65
2021-04-29 20:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,331.23,14.32,326.78
2021-04-29 20:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,328.7,14.8,338.62
2021-04-29 20:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,328.25,18.9,331.28
2021-04-29 20:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,325.28,15.01,321.33
2021-04-29 20:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,326.18,14.97,329.05
2021-04-29 20:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,321.39,18,321.01
2021-04-29 20:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,324.18,17.6,320.06
2021-04-29 20:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,320.22,19.08,325.21
2021-04-29 20:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,324.58,18.36,323.07
2021-04-29 20:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,322.11,23.53,328.82
2021-04-29 20:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,324.69,17.61,328.22
2021-04-29 20:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,325.21,19.56,325.6
2021-04-29 20:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,325.1,19.34,325.2
2021-04-29 20:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,328.35,17.82,321.16
2021-04-29 20:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,318.61,20.9,319.64
2021-04-29 20:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,322.04,19.96,327.85
2021-04-29 20:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,323.77,20.25,323.2
2021-04-29 20:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,324.55,17.63,323.27
2021-04-29 20:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,326.62,16.25,329.04
2021-04-29 20:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,328.32,17.54,333.87
2021-04-29 20:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,326.02,15.77,321.14
2021-04-29 20:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,322.89,18.25,324.58
2021-04-29 20:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,319.85,18.5,323.29
2021-04-29 20:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,322.32,18.62,325.8
2021-04-29 20:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,320.5,18.26,323.24
2021-04-29 20:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,322.23,15.93,325.09
2021-04-29 20:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,319.11,19.11,318.27
2021-04-29 20:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,319.73,17.35,316.94
2021-04-29 20:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,321.24,20.95,318.8
2021-04-29 20:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,323,19.75,321.7
2021-04-29 20:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,323.63,19.92,327.72
2021-04-29 20:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,323.35,18.99,319
2021-04-29 20:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,323.9,16.54,325.16
2021-04-29 20:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,325.22,16.62,339.94
2021-04-29 20:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,329.04,13.68,331.43
2021-04-29 20:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,328.48,14.19,322.36
2021-04-29 20:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,327.47,13.55,328.49
2021-04-29 20:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,322.57,19.53,316.55
2021-04-29 20:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,322.35,18.38,321.56
2021-04-29 20:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,324.03,16.61,327.92
2021-04-29 20:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,326.69,20.57,328.78
2021-04-29 20:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,324.98,18.23,327.05
2021-04-29 20:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,327.31,14.27,328.94
2021-04-29 20:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,326.29,21.57,338.4
2021-04-29 20:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,324.8,18.83,322.08
2021-04-29 20:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,324.93,19.23,320.8
2021-04-29 20:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,323.25,19.3,326.1
2021-04-29 20:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,323.42,22.11,330.46
2021-04-29 20:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,323.14,18.58,318.11
2021-04-29 20:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,327.44,20.24,322.05
2021-04-29 20:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,322.97,20.64,314.55
2021-04-29 20:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,323.58,20.02,325.29
2021-04-29 20:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,327.14,15.01,326.84
2021-04-29 20:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,328.33,18.08,327.82
2021-04-29 20:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,325.57,19.41,322.79
2021-04-29 20:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,326.55,18.03,329.69
2021-04-29 20:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,329.71,19.46,327.05
2021-04-29 20:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,326.73,16.99,326.72
2021-04-29 21:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,325.71,21.06,326.5
2021-04-29 21:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,324.61,18.71,321.56
2021-04-29 21:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,324.86,18.32,326.58
2021-04-29 21:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,326.21,19.91,325.91
2021-04-29 21:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,330.16,11.16,335.2
2021-04-29 21:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,332.42,14.27,320.18
2021-04-29 21:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,331,11.29,335.9
2021-04-29 21:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,334.32,12.04,337.13
2021-04-29 21:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,330.8,16.38,328.06
2021-04-29 21:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,331.61,13.07,336.66
2021-04-29 21:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,331.77,17.91,331.29
2021-04-29 21:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,331.53,14.05,329.87
2021-04-29 21:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,328.9,16.87,338.04
2021-04-29 21:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,330.96,19.93,322.97
2021-04-29 21:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,331.91,13.9,327.75
2021-04-29 21:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,327.37,17.42,330.4
2021-04-29 21:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,326.13,17.9,321.56
2021-04-29 21:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,326.29,19.92,323.34
2021-04-29 21:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,323.59,16.96,332.59
2021-04-29 21:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,324.58,18.85,326.7
2021-04-29 21:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,331.38,19.1,326.19
2021-04-29 21:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,326.56,20.41,322.64
2021-04-29 21:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,326.56,20.79,324.32
2021-04-29 21:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,326.92,21.67,324.18
2021-04-29 21:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,328.02,16.85,344.17
2021-04-29 21:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,332.38,14.29,333.45
2021-04-29 21:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,330.77,19.83,327.51
2021-04-29 21:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,331.08,18.94,330.71
2021-04-29 21:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,332.68,11.28,336.3
2021-04-29 21:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,333.79,16.51,324.86
2021-04-29 21:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,332.12,17.85,337.18
2021-04-29 21:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,330.49,15.5,329.19
2021-04-29 21:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,331.57,14.41,331.87
2021-04-29 21:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,329.89,15.37,325.47
2021-04-29 21:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,327.09,18.93,324.44
2021-04-29 21:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,328.53,17.81,328.49
2021-04-29 21:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,327.49,19.44,321.94
2021-04-29 21:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,330.31,17.38,327.74
2021-04-29 21:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,332.25,19.11,338.15
2021-04-29 21:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.1,330.76,13.53,333.4
2021-04-29 21:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,331.88,16.71,322.69
2021-04-29 21:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,326.91,18.43,331.56
2021-04-29 21:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,328.69,16.12,336.88
2021-04-29 21:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,334.47,17.61,324.5
2021-04-29 21:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,327.26,15.68,332.25
2021-04-29 21:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,326.72,15.99,335.67
2021-04-29 21:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,335.12,16.5,324.7
2021-04-29 21:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,334.98,17.43,333.98
2021-04-29 21:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,333.34,16.36,326.76
2021-04-29 21:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,333.51,16.89,332.17
2021-04-29 21:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,329.12,16.75,344.1
2021-04-29 21:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,332.04,19.99,335.24
2021-04-29 21:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,333.07,13.75,342.37
2021-04-29 21:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,336.76,15.03,346.27
2021-04-29 21:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,335.11,15.88,322.04
2021-04-29 21:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,334.74,18.08,328.81
2021-04-29 21:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,331.45,14.07,328.59
2021-04-29 21:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,333.08,14.11,324.15
2021-04-29 21:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,332.86,14.67,336.03
2021-04-29 21:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,330.85,13.55,323.49
2021-04-29 22:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,331.69,19.26,325.54
2021-04-29 22:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,331.68,16.64,333.37
2021-04-29 22:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,329.2,16.05,329.1
2021-04-29 22:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,332.67,12.59,332.84
2021-04-29 22:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,330.77,13.74,333.42
2021-04-29 22:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,329.34,14.76,322.77
2021-04-29 22:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,332.39,16.87,330.3
2021-04-29 22:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,332.88,17.02,328.26
2021-04-29 22:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,330.83,14.62,330.65
2021-04-29 22:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,330.4,14.54,338.55
2021-04-29 22:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,329.73,17.24,329.5
2021-04-29 22:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,332.3,14.33,327.18
2021-04-29 22:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,330.73,15.61,334.32
2021-04-29 22:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,332.31,15.25,335.55
2021-04-29 22:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,329.42,16.9,341.18
2021-04-29 22:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,330.99,16.77,324.7
2021-04-29 22:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,327.39,18.94,323.67
2021-04-29 22:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,329.3,18.78,347.7
2021-04-29 22:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,328.65,19.17,334.28
2021-04-29 22:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,330.82,15.01,327.94
2021-04-29 22:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,329.42,19.03,326.25
2021-04-29 22:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,329.44,17.52,324.75
2021-04-29 22:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,330.33,15.33,324.77
2021-04-29 22:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,330.63,11.47,333.24
2021-04-29 22:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,328.74,18.51,325.99
2021-04-29 22:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,327.26,19.51,324.11
2021-04-29 22:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,327.31,18.88,323.45
2021-04-29 22:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,328.58,18.04,329.59
2021-04-29 22:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,325.71,20.38,313.08
2021-04-29 22:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,329.54,19.56,331.67
2021-04-29 22:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,329.4,14.1,320.82
2021-04-29 22:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,327.56,13.48,341.37
2021-04-29 22:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,331.93,15.2,327.18
2021-04-29 22:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,330.95,16.3,332.33
2021-04-29 22:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,328.98,15.24,324.35
2021-04-29 22:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,326.42,18.88,328.08
2021-04-29 22:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,327.65,17.98,335.92
2021-04-29 22:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,329.66,16.88,333.42
2021-04-29 22:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,331.44,15.3,325.84
2021-04-29 22:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,334.37,11.65,346.69
2021-04-29 22:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,330.25,12.86,335.16
2021-04-29 22:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,328.81,17.31,321.25
2021-04-29 22:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,334.64,11.53,334.14
2021-04-29 22:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,329.72,20.11,329.75
2021-04-29 22:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,329.83,13.4,332.07
2021-04-29 22:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,329.37,13.69,322.39
2021-04-29 22:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,326.93,16.86,321.85
2021-04-29 22:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,327.21,14.31,336.37
2021-04-29 22:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,327.73,12.85,328.14
2021-04-29 22:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,325.97,17.74,320.12
2021-04-29 22:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,323.67,19.38,325.81
2021-04-29 22:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,325.52,15.92,327.82
2021-04-29 22:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,325.57,15.22,326.62
2021-04-29 22:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,326.29,17.55,326.8
2021-04-29 22:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,329.91,12.73,336.93
2021-04-29 22:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,325.24,17.31,318.69
2021-04-29 22:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,325.09,16.98,334.32
2021-04-29 22:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,326.92,16.33,325.75
2021-04-29 22:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,328.87,17.21,326.06
2021-04-29 22:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,328.22,16.83,326.74
2021-04-29 23:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,326.98,16.35,318.34
2021-04-29 23:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,327.05,15.52,332.04
2021-04-29 23:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,327.68,16.05,328.01
2021-04-29 23:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,328.17,15.98,323.2
2021-04-29 23:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,334.36,12.57,332.65
2021-04-29 23:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,329.14,17.23,324.17
2021-04-29 23:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,330.64,16.4,326.24
2021-04-29 23:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,331.46,15.89,328.6
2021-04-29 23:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,331.83,15.13,326.31
2021-04-29 23:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,332.87,18.73,322.65
2021-04-29 23:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,16.51,327.66
2021-04-29 23:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,330.1,15.81,328.55
2021-04-29 23:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,333.42,12.78,326.93
2021-04-29 23:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,334.76,16.72,322.44
2021-04-29 23:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,332.09,14.79,324.25
2021-04-29 23:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,331.16,16.88,324.56
2021-04-29 23:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,331.91,12.93,330.86
2021-04-29 23:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,333.53,15.84,332.52
2021-04-29 23:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,332.62,13.68,347.48
2021-04-29 23:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,331.67,16.96,333.54
2021-04-29 23:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,331.56,14.69,325.07
2021-04-29 23:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,334.09,14.78,335.38
2021-04-29 23:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,333.54,13.89,328.56
2021-04-29 23:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,335.38,11.42,335.3
2021-04-29 23:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,333.94,11.25,334.4
2021-04-29 23:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.31,334.01,14.31,341.86
2021-04-29 23:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,334.21,11.45,335.3
2021-04-29 23:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,331.4,11.34,335.7
2021-04-29 23:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,335.04,11.37,334.8
2021-04-29 23:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,334.03,17.87,336.27
2021-04-29 23:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,330.55,15.99,326.05
2021-04-29 23:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,334.4,13.24,341.7
2021-04-29 23:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,334.87,12.93,340.16
2021-04-29 23:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,334.9,11.55,336.4
2021-04-29 23:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,334.24,13.25,331.4
2021-04-29 23:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,334.68,14.32,334.21
2021-04-29 23:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,334.16,16.03,340.91
2021-04-29 23:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,333.3,15.57,331.26
2021-04-29 23:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,333,13.4,328.09
2021-04-29 23:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,335.18,15.43,335.72
2021-04-29 23:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,335.21,12.34,337.95
2021-04-29 23:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.99,333.6,11.42,338.1
2021-04-29 23:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,336.36,13.2,331.84
2021-04-29 23:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,333.81,14.71,336.77
2021-04-29 23:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,335.14,15.57,333.15
2021-04-29 23:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,332.93,14.33,333.78
2021-04-29 23:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,333.75,16.58,327.16
2021-04-29 23:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,334.4,11.58,336.41
2021-04-29 23:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,331.08,14.89,333.73
2021-04-29 23:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,334.97,14.83,334.1
2021-04-29 23:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,332.39,18.16,339.25
2021-04-29 23:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,334.41,14.64,334.36
2021-04-29 23:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,332.53,14.11,330.52
2021-04-29 23:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.76,336.54,12.96,332.83
2021-04-29 23:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,336.57,14.99,334.59
2021-04-29 23:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,333.11,11.59,337.2
2021-04-29 23:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,335.29,13.07,336.82
2021-04-29 23:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,335.11,11.9,331.56
2021-04-29 23:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,336.27,11.49,337.9
2021-04-29 23:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,334.79,16.85,339.96