ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2021-04-29 00:00:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.92187,162.91
2021-04-29 00:01:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.11593,161.42
2021-04-29 00:02:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.30022,160.91
2021-04-29 00:03:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.84912,162.67
2021-04-29 00:04:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.19939,161.63
2021-04-29 00:05:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.70837,162.69
2021-04-29 00:06:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.1841,162.72
2021-04-29 00:07:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.94786,167.66
2021-04-29 00:08:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.78336,166.09
2021-04-29 00:09:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.77361,166.22
2021-04-29 00:10:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.36711,165.8
2021-04-29 00:11:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.18095,165.55
2021-04-29 00:12:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.0949,164.39
2021-04-29 00:13:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.83193,164.33
2021-04-29 00:14:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.05234,164.81
2021-04-29 00:15:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.04408,164.86
2021-04-29 00:16:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.06848,163.4
2021-04-29 00:17:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.99819,163.84
2021-04-29 00:18:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.0893,164.4
2021-04-29 00:19:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.80699,163.83
2021-04-29 00:20:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.04366,163.2
2021-04-29 00:21:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.332,160.74
2021-04-29 00:22:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.09756,161.19
2021-04-29 00:23:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.81456,160.46
2021-04-29 00:24:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.10815,160.74
2021-04-29 00:25:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.21455,161.02
2021-04-29 00:26:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.79817,160.29
2021-04-29 00:27:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.07817,160.28
2021-04-29 00:28:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.06368,160.6
2021-04-29 00:29:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.8075,161.32
2021-04-29 00:30:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.23297,161.76
2021-04-29 00:31:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.04422,161.31
2021-04-29 00:32:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.09775,160.64
2021-04-29 00:33:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.01965,161.17
2021-04-29 00:34:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.84721,161.23
2021-04-29 00:35:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.17094,161.77
2021-04-29 00:36:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.94005,161.11
2021-04-29 00:37:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.01705,160.05
2021-04-29 00:38:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.83363,159.41
2021-04-29 00:39:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.07165,159.33
2021-04-29 00:40:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.10767,159.52
2021-04-29 00:41:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.85843,160.16
2021-04-29 00:42:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.95002,160.36
2021-04-29 00:43:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.76875,159.63
2021-04-29 00:43:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.22448,159.16
2021-04-29 00:44:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.15121,158.32
2021-04-29 00:45:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.82486,158.59
2021-04-29 00:46:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.8852,158.77
2021-04-29 00:47:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.07567,159.26
2021-04-29 00:48:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.82347,160.2
2021-04-29 00:49:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.23754,160.05
2021-04-29 00:50:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.08246,160.69
2021-04-29 00:51:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.0099,160.88
2021-04-29 00:52:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.9767,160.83
2021-04-29 00:53:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.8423,160.65
2021-04-29 00:54:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.83498,161.16
2021-04-29 00:55:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.96367,160.5
2021-04-29 00:56:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.05069,160.89
2021-04-29 00:57:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.94062,160.11
2021-04-29 00:58:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.20525,160.96
2021-04-29 00:59:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.00935,161.39
2021-04-29 01:00:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.91276,159.56
2021-04-29 01:01:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.93813,159.44
2021-04-29 01:02:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.14252,159.24
2021-04-29 01:03:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.11066,159.37
2021-04-29 01:04:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.95226,158.08
2021-04-29 01:05:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.21879,158.53
2021-04-29 01:06:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.96288,159.86
2021-04-29 01:07:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.93832,160.51
2021-04-29 01:08:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.74553,161.48
2021-04-29 01:09:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.56878,164.17
2021-04-29 01:10:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.54533,164.61
2021-04-29 01:11:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.95548,166.19
2021-04-29 01:12:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.15692,168.57
2021-04-29 01:13:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.43552,168.08
2021-04-29 01:14:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.14465,168.65
2021-04-29 01:15:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.93833,168.13
2021-04-29 01:16:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.0756,167.86
2021-04-29 01:17:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.92643,167.3
2021-04-29 01:18:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.17006,167.84
2021-04-29 01:19:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.03632,165.81
2021-04-29 01:20:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.11073,165.69
2021-04-29 01:21:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.52852,168.15
2021-04-29 01:22:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.14147,167.37
2021-04-29 01:23:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.23483,166.87
2021-04-29 01:24:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.1738,166.63
2021-04-29 01:25:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.82634,168.43
2021-04-29 01:26:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.8217,170.01
2021-04-29 01:27:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.88077,170.34
2021-04-29 01:28:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.315,170.4
2021-04-29 01:29:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.07773,170.83
2021-04-29 01:30:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.01864,170.08
2021-04-29 01:31:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.07442,169.49
2021-04-29 01:32:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.82413,168.96
2021-04-29 01:33:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.34085,169.06
2021-04-29 01:34:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.75862,169.52
2021-04-29 01:35:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.10187,169.2
2021-04-29 01:36:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.93732,168.36
2021-04-29 01:37:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.78783,169.11
2021-04-29 01:38:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.22372,168.11
2021-04-29 01:39:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.05923,169.07
2021-04-29 01:40:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.22322,169.88
2021-04-29 01:41:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.04478,168.74
2021-04-29 01:42:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.22757,169.05
2021-04-29 01:43:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.64069,170.22
2021-04-29 01:43:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.01397,168.87
2021-04-29 01:44:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.53693,167.77
2021-04-29 01:45:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.12237,168.95
2021-04-29 01:46:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.10637,168.41
2021-04-29 01:47:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.55345,169.02
2021-04-29 01:48:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.67643,168.56
2021-04-29 01:49:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.03169,168.25
2021-04-29 01:50:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.19141,168.31
2021-04-29 01:51:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.61669,165.44
2021-04-29 01:52:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.56942,165.26
2021-04-29 01:53:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.8753,165.8
2021-04-29 01:54:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.24157,166.78
2021-04-29 01:55:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.00458,167.08
2021-04-29 01:56:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.93202,167.9
2021-04-29 01:57:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.80595,167.24
2021-04-29 01:58:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.14232,167.78
2021-04-29 01:59:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.03372,167.66
2021-04-29 02:00:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.9259,167.2
2021-04-29 02:01:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.96822,167.28
2021-04-29 02:02:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.90375,167.03
2021-04-29 02:03:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.79244,166.36
2021-04-29 02:04:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.09151,165.96
2021-04-29 02:05:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.04117,164.88
2021-04-29 02:06:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.46789,165.67
2021-04-29 02:07:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.15768,166.56
2021-04-29 02:08:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.95966,168.6
2021-04-29 02:09:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.4946,167.6
2021-04-29 02:10:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.02923,167.6
2021-04-29 02:11:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.82964,167.08
2021-04-29 02:12:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.1059,167.68
2021-04-29 02:13:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.96167,167.76
2021-04-29 02:14:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.87363,166.77
2021-04-29 02:15:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.16047,165.16
2021-04-29 02:16:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.27304,162.95
2021-04-29 02:17:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.92586,164.27
2021-04-29 02:18:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.86457,164.63
2021-04-29 02:19:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.8412,163.76
2021-04-29 02:20:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.93891,163.13
2021-04-29 02:21:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.5478,163.84
2021-04-29 02:22:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.52649,162.82
2021-04-29 02:23:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.11327,162.66
2021-04-29 02:24:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.86622,162.4
2021-04-29 02:25:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.13743,162.15
2021-04-29 02:26:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.19822,162.99
2021-04-29 02:27:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.79879,163.66
2021-04-29 02:28:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.82496,163.33
2021-04-29 02:29:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.82583,163.2
2021-04-29 02:30:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.40263,161.53
2021-04-29 02:31:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.81944,159.67
2021-04-29 02:32:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.48089,157.75
2021-04-29 02:33:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.77245,159.8
2021-04-29 02:34:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.7299,160.8
2021-04-29 02:35:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.86702,159.88
2021-04-29 02:36:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.00882,159.22
2021-04-29 02:37:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.78322,160.82
2021-04-29 02:38:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.92567,162.29
2021-04-29 02:39:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.05807,161.64
2021-04-29 02:40:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.08855,161.46
2021-04-29 02:41:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.01863,162.34
2021-04-29 02:42:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.82273,162.35
2021-04-29 02:43:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.98027,162.02
2021-04-29 02:44:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.05495,160.86
2021-04-29 02:44:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.2981,160.02
2021-04-29 02:45:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.86542,160.83
2021-04-29 02:46:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.88535,160.27
2021-04-29 02:47:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.06408,160.58
2021-04-29 02:48:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.17944,159.95
2021-04-29 02:49:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.53859,160.84
2021-04-29 02:50:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.18692,161.31
2021-04-29 02:51:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.98317,160.65
2021-04-29 02:52:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.853,158.53
2021-04-29 02:53:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.91349,158.7
2021-04-29 02:54:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.97588,157.46
2021-04-29 02:55:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.69445,158.47
2021-04-29 02:56:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.8606,158.67
2021-04-29 02:57:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.01435,159.05
2021-04-29 02:58:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.76325,159.6
2021-04-29 02:59:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.27097,160.1
2021-04-29 03:00:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.85658,160.99
2021-04-29 03:01:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.70361,159.92
2021-04-29 03:02:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.932,159.57
2021-04-29 03:03:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.31911,158.47
2021-04-29 03:04:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.86536,158.03
2021-04-29 03:05:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.018,157.24
2021-04-29 03:06:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.12879,158.05
2021-04-29 03:07:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.07312,158.72
2021-04-29 03:08:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.83896,159
2021-04-29 03:09:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.06329,158.17
2021-04-29 03:10:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.897,159.13
2021-04-29 03:11:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.05578,159.34
2021-04-29 03:12:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.11616,157.75
2021-04-29 03:13:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.83388,157.91
2021-04-29 03:14:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.14231,156.83
2021-04-29 03:15:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.87606,154.7
2021-04-29 03:16:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.27359,155.7
2021-04-29 03:17:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.43181,156.13
2021-04-29 03:18:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.07198,155.87
2021-04-29 03:19:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.95168,155.89
2021-04-29 03:20:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97122,155.91
2021-04-29 03:21:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.23698,156.02
2021-04-29 03:22:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.77479,156.51
2021-04-29 03:23:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.12971,155
2021-04-29 03:24:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.576,152.66
2021-04-29 03:25:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.04244,153.05
2021-04-29 03:26:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.06492,154.05
2021-04-29 03:27:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.98353,153
2021-04-29 03:28:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.90858,153.93
2021-04-29 03:29:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.87559,155.06
2021-04-29 03:30:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.08272,153.39
2021-04-29 03:31:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.03145,153.94
2021-04-29 03:32:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.89427,153.71
2021-04-29 03:33:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.95854,153.82
2021-04-29 03:34:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.21887,155.29
2021-04-29 03:35:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.97916,154.96
2021-04-29 03:36:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.05176,155.37
2021-04-29 03:37:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.91902,155.55
2021-04-29 03:38:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.73804,154.93
2021-04-29 03:39:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.00905,155.21
2021-04-29 03:40:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.11206,154.08
2021-04-29 03:41:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.06534,153.27
2021-04-29 03:42:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.09848,152.97
2021-04-29 03:43:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.86328,151.69
2021-04-29 03:43:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.42904,157.12
2021-04-29 03:44:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.11202,159.94
2021-04-29 03:45:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.69231,159
2021-04-29 03:46:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.27434,159.25
2021-04-29 03:47:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,158.23
2021-04-29 03:48:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.90832,158.15
2021-04-29 03:49:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.94229,158.1
2021-04-29 03:50:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.91757,157.04
2021-04-29 03:51:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.84028,157.28
2021-04-29 03:52:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.08207,157.87
2021-04-29 03:53:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.22825,157.19
2021-04-29 03:54:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.80152,158.13
2021-04-29 03:55:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.02192,158.88
2021-04-29 03:56:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.78686,159.05
2021-04-29 03:57:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.81541,159.16
2021-04-29 03:58:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.10693,158.25
2021-04-29 03:59:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.78054,158.98
2021-04-29 04:00:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.13231,160.09
2021-04-29 04:01:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.94752,159.27
2021-04-29 04:02:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.09637,160.09
2021-04-29 04:03:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.24302,160.25
2021-04-29 04:04:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.99807,159.53
2021-04-29 04:05:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.24975,159.77
2021-04-29 04:06:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.70881,159.52
2021-04-29 04:07:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.03168,158.65
2021-04-29 04:08:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.89044,159.31
2021-04-29 04:09:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.34212,158.92
2021-04-29 04:10:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.80272,159.36
2021-04-29 04:11:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.97259,158.21
2021-04-29 04:12:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.16185,159.72
2021-04-29 04:13:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.7056,160.13
2021-04-29 04:14:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.80631,160.06
2021-04-29 04:15:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.94827,158.58
2021-04-29 04:16:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.97015,159.43
2021-04-29 04:17:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.83529,159.19
2021-04-29 04:18:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.23541,159.18
2021-04-29 04:19:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.89649,159.13
2021-04-29 04:20:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.79257,161.42
2021-04-29 04:21:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.02618,161.14
2021-04-29 04:22:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.98516,162.34
2021-04-29 04:23:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.94476,161.31
2021-04-29 04:24:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.95055,161.07
2021-04-29 04:25:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.03912,162.43
2021-04-29 04:26:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.97224,161.43
2021-04-29 04:27:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.06579,160.72
2021-04-29 04:28:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.79535,161.35
2021-04-29 04:29:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,161.75
2021-04-29 04:30:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.94213,161.89
2021-04-29 04:31:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.21207,162.04
2021-04-29 04:32:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.12058,161.99
2021-04-29 04:33:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.00721,161.77
2021-04-29 04:34:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.68967,161.83
2021-04-29 04:35:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.00825,160.17
2021-04-29 04:36:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.96279,159.84
2021-04-29 04:37:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.1194,160.09
2021-04-29 04:38:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.05181,160.71
2021-04-29 04:39:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,161.13
2021-04-29 04:40:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.73704,160.45
2021-04-29 04:41:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.9882,160.11
2021-04-29 04:42:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.0308,159.4
2021-04-29 04:43:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.91417,159.14
2021-04-29 04:43:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.19676,160.01
2021-04-29 04:44:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.0931,160.03
2021-04-29 04:45:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.89617,161.04
2021-04-29 04:46:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.73696,160.87
2021-04-29 04:47:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.8621,160.46
2021-04-29 04:48:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.05952,160.23
2021-04-29 04:49:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.25171,160.28
2021-04-29 04:50:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.01047,159.77
2021-04-29 04:51:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.00723,160.19
2021-04-29 04:52:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.74162,160.67
2021-04-29 04:53:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.16323,159.91
2021-04-29 04:54:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.94801,161.09
2021-04-29 04:55:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.99916,159.85
2021-04-29 04:56:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.042,159.32
2021-04-29 04:57:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.03976,159.87
2021-04-29 04:58:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.73683,161.3
2021-04-29 04:59:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.10639,159.91
2021-04-29 05:00:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.09827,160.07
2021-04-29 05:01:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.79416,159.46
2021-04-29 05:02:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.05723,159.3
2021-04-29 05:03:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.95868,160.54
2021-04-29 05:04:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.0732,160.85
2021-04-29 05:05:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.88008,160.41
2021-04-29 05:06:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.82362,160.29
2021-04-29 05:07:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.03131,160.3
2021-04-29 05:08:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.12403,159.62
2021-04-29 05:09:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.2902,160.6
2021-04-29 05:10:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.92908,160.45
2021-04-29 05:11:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.07335,160.91
2021-04-29 05:12:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.90899,160.97
2021-04-29 05:13:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.13556,160.49
2021-04-29 05:14:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.92253,160.12
2021-04-29 05:15:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.08531,159.4
2021-04-29 05:16:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.04087,159.02
2021-04-29 05:17:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.86892,159.29
2021-04-29 05:18:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.99858,160.27
2021-04-29 05:19:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.01409,159.79
2021-04-29 05:20:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.88024,159.56
2021-04-29 05:21:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.94783,160.01
2021-04-29 05:22:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.79995,158.69
2021-04-29 05:23:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.95471,157.98
2021-04-29 05:24:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.09028,156.7
2021-04-29 05:25:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.08398,156.82
2021-04-29 05:26:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.05992,157.25
2021-04-29 05:27:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.99227,157.48
2021-04-29 05:28:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.08768,157.24
2021-04-29 05:29:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.82927,156.69
2021-04-29 05:30:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.04053,156.73
2021-04-29 05:31:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.00164,156.31
2021-04-29 05:32:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.15152,156.51
2021-04-29 05:33:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.10035,156.78
2021-04-29 05:34:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.91368,157.21
2021-04-29 05:35:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.48141,157.03
2021-04-29 05:36:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.13116,158.21
2021-04-29 05:37:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.91531,158.69
2021-04-29 05:38:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.11158,158.39
2021-04-29 05:39:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.85421,157.85
2021-04-29 05:40:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.06232,158.65
2021-04-29 05:41:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.88534,157.62
2021-04-29 05:42:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.81783,157.16
2021-04-29 05:42:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.984,157.31
2021-04-29 05:43:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.08637,156.55
2021-04-29 05:44:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.25019,156.22
2021-04-29 05:45:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.97304,156.95
2021-04-29 05:46:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.93733,157.06
2021-04-29 05:47:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.00167,157.57
2021-04-29 05:48:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.81616,158.23
2021-04-29 05:49:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.08203,158
2021-04-29 05:50:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.16716,159.9
2021-04-29 05:51:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.06495,158.96
2021-04-29 05:52:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.778,159.59
2021-04-29 05:53:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.19333,161.11
2021-04-29 05:54:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.08653,161.98
2021-04-29 05:55:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.92672,161.05
2021-04-29 05:56:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.96974,160.81
2021-04-29 05:57:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.08316,160.46
2021-04-29 05:58:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.99379,160.72
2021-04-29 05:59:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.01767,161.6
2021-04-29 06:00:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.22151,161.35
2021-04-29 06:01:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.89598,160.48
2021-04-29 06:02:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.06544,159.62
2021-04-29 06:03:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.83547,159.79
2021-04-29 06:04:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.21784,159.98
2021-04-29 06:05:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.87713,163.3
2021-04-29 06:06:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.23548,162.33
2021-04-29 06:07:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.09502,161.89
2021-04-29 06:08:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.05253,161.9
2021-04-29 06:09:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.91746,162.32
2021-04-29 06:10:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.86077,160.97
2021-04-29 06:11:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.50942,165.17
2021-04-29 06:12:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.85126,165.77
2021-04-29 06:13:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.11758,164.66
2021-04-29 06:14:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.03797,165.52
2021-04-29 06:15:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.96196,164.62
2021-04-29 06:16:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.37936,165.6
2021-04-29 06:17:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.08452,166.44
2021-04-29 06:18:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.76445,165.51
2021-04-29 06:19:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.00031,166.26
2021-04-29 06:20:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.09261,165.67
2021-04-29 06:21:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.05152,165.66
2021-04-29 06:22:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.9,165.26
2021-04-29 06:23:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.98737,165.32
2021-04-29 06:24:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.25498,165.16
2021-04-29 06:25:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.01153,164.75
2021-04-29 06:26:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.74828,165.2
2021-04-29 06:27:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.00069,169.74
2021-04-29 06:28:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.61433,172.12
2021-04-29 06:29:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.53621,171.49
2021-04-29 06:30:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.13094,171.31
2021-04-29 06:31:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.26092,170.55
2021-04-29 06:32:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.15752,170.79
2021-04-29 06:33:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.85604,170.77
2021-04-29 06:34:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.06359,170.71
2021-04-29 06:35:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.88696,169.84
2021-04-29 06:36:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.88236,170.13
2021-04-29 06:37:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.88664,167.18
2021-04-29 06:38:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.91815,166.19
2021-04-29 06:39:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.60792,166.39
2021-04-29 06:40:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.82128,166.38
2021-04-29 06:41:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.97849,166.08
2021-04-29 06:42:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.1985,167.38
2021-04-29 06:42:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.3514,163.57
2021-04-29 06:43:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.49864,164.37
2021-04-29 06:44:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.82022,165.36
2021-04-29 06:45:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.04697,164.64
2021-04-29 06:46:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.94585,161.28
2021-04-29 06:47:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.96709,161.31
2021-04-29 06:48:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.00522,161.45
2021-04-29 06:49:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.33705,158.34
2021-04-29 06:50:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.84041,158.29
2021-04-29 06:51:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.97242,158.07
2021-04-29 06:52:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.00794,157.47
2021-04-29 06:53:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.03014,157.13
2021-04-29 06:54:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.14553,157.06
2021-04-29 06:55:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.09438,157.4
2021-04-29 06:56:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.95331,157.46
2021-04-29 06:57:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.83953,156.83
2021-04-29 06:58:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.97304,157.21
2021-04-29 06:59:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.77175,156.8
2021-04-29 07:00:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.97462,157.66
2021-04-29 07:01:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.27121,157.18
2021-04-29 07:02:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.01435,156.96
2021-04-29 07:03:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.91313,157.06
2021-04-29 07:04:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.09047,156.69
2021-04-29 07:05:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.70628,157.35
2021-04-29 07:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.16876,156.5
2021-04-29 07:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.9646,156.14
2021-04-29 07:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.09977,156.69
2021-04-29 07:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.98271,156.4
2021-04-29 07:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.03254,155.93
2021-04-29 07:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.9606,155.61
2021-04-29 07:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.73235,156.45
2021-04-29 07:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.14021,156.82
2021-04-29 07:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.9186,156.15
2021-04-29 07:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.14638,155.55
2021-04-29 07:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.86966,156.04
2021-04-29 07:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.9187,156.34
2021-04-29 07:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.17038,156.44
2021-04-29 07:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.03292,156.38
2021-04-29 07:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.0054,156.25
2021-04-29 07:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.13061,156.39
2021-04-29 07:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.99586,157.46
2021-04-29 07:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.20484,156.94
2021-04-29 07:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.02537,156.56
2021-04-29 07:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.73345,154.6
2021-04-29 07:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.78819,155.36
2021-04-29 07:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.82968,155.41
2021-04-29 07:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.0772,153.48
2021-04-29 07:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.87628,153.64
2021-04-29 07:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.93124,153.89
2021-04-29 07:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.10135,152.76
2021-04-29 07:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.87409,153.55
2021-04-29 07:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.89483,154.74
2021-04-29 07:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.31054,153.13
2021-04-29 07:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.85853,153.95
2021-04-29 07:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.07912,154.44
2021-04-29 07:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.94541,155.21
2021-04-29 07:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.98762,155.03
2021-04-29 07:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.92304,155
2021-04-29 07:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.10175,155.08
2021-04-29 07:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.08924,154.45
2021-04-29 07:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.03144,154.39
2021-04-29 07:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.04943,154.53
2021-04-29 07:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.09198,154.88
2021-04-29 07:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.92336,153.42
2021-04-29 07:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.91642,154.02
2021-04-29 07:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.04627,154.44
2021-04-29 07:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.06177,154.24
2021-04-29 07:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.07798,154.54
2021-04-29 07:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.80245,153.9
2021-04-29 07:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.00747,153.76
2021-04-29 07:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.89432,153.71
2021-04-29 07:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.9588,154.05
2021-04-29 07:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.9413,149.13
2021-04-29 07:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.15409,150.05
2021-04-29 07:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.03327,150.88
2021-04-29 07:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.04519,150.18
2021-04-29 07:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.79005,150.81
2021-04-29 07:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.84397,149.69
2021-04-29 07:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.95904,150.16
2021-04-29 08:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.03025,149.84
2021-04-29 08:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.05078,150.6
2021-04-29 08:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.20635,149.7
2021-04-29 08:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.06197,149.54
2021-04-29 08:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.08768,149.91
2021-04-29 08:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.97745,149.74
2021-04-29 08:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.69677,149.46
2021-04-29 08:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.13053,149.16
2021-04-29 08:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.86773,149.8
2021-04-29 08:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.08855,148.53
2021-04-29 08:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.12511,148.36
2021-04-29 08:11:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.108,148.08
2021-04-29 08:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.7194,149.67
2021-04-29 08:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.00384,148.75
2021-04-29 08:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.07847,150
2021-04-29 08:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.91124,149.81
2021-04-29 08:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.88047,150.64
2021-04-29 08:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.02598,150.61
2021-04-29 08:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.02697,149.71
2021-04-29 08:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.86387,149.27
2021-04-29 08:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.07137,148.58
2021-04-29 08:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.96226,147.68
2021-04-29 08:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.09545,148.29
2021-04-29 08:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.92851,149.28
2021-04-29 08:24:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.21198,148.77
2021-04-29 08:25:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.12018,150.06
2021-04-29 08:26:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.0406,148.86
2021-04-29 08:27:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.96358,149.44
2021-04-29 08:28:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.02901,150.11
2021-04-29 08:29:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.92298,150.5
2021-04-29 08:30:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.07298,148.78
2021-04-29 08:31:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.16753,149.09
2021-04-29 08:32:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.74239,147.31
2021-04-29 08:33:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.87169,147.73
2021-04-29 08:34:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.03291,146.71
2021-04-29 08:35:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.76792,147.49
2021-04-29 08:36:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.06041,147.66
2021-04-29 08:37:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.05927,146.91
2021-04-29 08:38:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.78217,146.92
2021-04-29 08:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.16334,147.4
2021-04-29 08:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.0655,146.54
2021-04-29 08:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.02739,147.56
2021-04-29 08:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.03232,147.6
2021-04-29 08:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.20301,148.81
2021-04-29 08:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.03272,148.69
2021-04-29 08:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.00064,148.62
2021-04-29 08:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.09808,157.92
2021-04-29 08:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.63775,152.88
2021-04-29 08:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.9004,151.78
2021-04-29 08:48:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.98907,151.66
2021-04-29 08:49:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.09166,152.6
2021-04-29 08:50:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.97622,152.12
2021-04-29 08:51:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.06141,152.34
2021-04-29 08:52:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.85201,151.18
2021-04-29 08:53:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.17716,152.64
2021-04-29 08:54:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.01321,152.86
2021-04-29 08:55:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.98773,154
2021-04-29 08:56:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.7621,157.17
2021-04-29 08:57:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.33873,157.68
2021-04-29 08:58:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9593,156.79
2021-04-29 08:59:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.17405,156.24
2021-04-29 09:00:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.15977,154.65
2021-04-29 09:01:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91728,155.57
2021-04-29 09:02:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0127,155.46
2021-04-29 09:03:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.25091,154.7
2021-04-29 09:04:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.73561,153.02
2021-04-29 09:05:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9924,153.2
2021-04-29 09:06:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0207,153.76
2021-04-29 09:07:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.08236,153.91
2021-04-29 09:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0515,154.93
2021-04-29 09:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.15168,155.17
2021-04-29 09:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.99925,155.45
2021-04-29 09:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.922,155.24
2021-04-29 09:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04684,155.41
2021-04-29 09:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.1196,156.14
2021-04-29 09:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95518,155.5
2021-04-29 09:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.93356,155.54
2021-04-29 09:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9345,155.54
2021-04-29 09:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91177,155.83
2021-04-29 09:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.10915,154.01
2021-04-29 09:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92792,153.61
2021-04-29 09:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.18013,152.68
2021-04-29 09:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95803,152.66
2021-04-29 09:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06187,153.92
2021-04-29 09:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00185,154.36
2021-04-29 09:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.70222,154.61
2021-04-29 09:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9702,154.38
2021-04-29 09:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.216,155.15
2021-04-29 09:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.60852,156.67
2021-04-29 09:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00676,155.69
2021-04-29 09:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0285,156.26
2021-04-29 09:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.28834,154.73
2021-04-29 09:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.08431,154.52
2021-04-29 09:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.0946,154.81
2021-04-29 09:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.21105,153.88
2021-04-29 09:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.21395,154.27
2021-04-29 09:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.88401,154.54
2021-04-29 09:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.6259,160.62
2021-04-29 09:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.01175,160.55
2021-04-29 09:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.85547,157.91
2021-04-29 09:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.92833,158.06
2021-04-29 09:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.1174,158.22
2021-04-29 09:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.11054,156.75
2021-04-29 09:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.99585,156.33
2021-04-29 09:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.11658,156.9
2021-04-29 09:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.07642,158.06
2021-04-29 09:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.01086,158.52
2021-04-29 09:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.94971,158.66
2021-04-29 09:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.86012,158.13
2021-04-29 09:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.13372,158.76
2021-04-29 09:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.98859,158.71
2021-04-29 09:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.85926,159.55
2021-04-29 09:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.93862,159.98
2021-04-29 09:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.94009,159.34
2021-04-29 09:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.85083,158.25
2021-04-29 09:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.99357,158.08
2021-04-29 09:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.1898,158.53
2021-04-29 09:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.22738,156.95
2021-04-29 09:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.85885,158.6
2021-04-29 09:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.99221,158.62
2021-04-29 09:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.05362,159.08
2021-04-29 09:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.95345,159
2021-04-29 10:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.97717,158.37
2021-04-29 10:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.01593,157.8
2021-04-29 10:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.92256,157.63
2021-04-29 10:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.08538,157.31
2021-04-29 10:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.19596,157.01
2021-04-29 10:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.07645,157.28
2021-04-29 10:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.82935,158.52
2021-04-29 10:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.91212,157.8
2021-04-29 10:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.8604,157.58
2021-04-29 10:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.94759,159.18
2021-04-29 10:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.02405,160.17
2021-04-29 10:11:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.03663,159.26
2021-04-29 10:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.98112,158.73
2021-04-29 10:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.96172,159.11
2021-04-29 10:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.86378,159.85
2021-04-29 10:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.16045,159.62
2021-04-29 10:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.92,158.69
2021-04-29 10:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.36206,157.69
2021-04-29 10:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.07222,156.3
2021-04-29 10:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.05933,157.01
2021-04-29 10:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.05891,156.56
2021-04-29 10:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.75151,154.44
2021-04-29 10:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.61575,155.21
2021-04-29 10:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.9747,155.99
2021-04-29 10:24:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.76015,156.22
2021-04-29 10:25:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.74586,157.93
2021-04-29 10:26:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.0097,157.38
2021-04-29 10:27:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.39696,156.45
2021-04-29 10:28:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92394,157.05
2021-04-29 10:29:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.9703,157.23
2021-04-29 10:30:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.07968,155.98
2021-04-29 10:31:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.93281,155.98
2021-04-29 10:32:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01834,150.38
2021-04-29 10:33:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.14099,151.59
2021-04-29 10:34:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.08462,151.36
2021-04-29 10:35:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.87873,153.19
2021-04-29 10:36:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.98493,152.99
2021-04-29 10:37:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.66402,153.13
2021-04-29 10:38:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.65351,152.03
2021-04-29 10:39:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.99978,151.46
2021-04-29 10:40:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.09249,150.34
2021-04-29 10:41:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.01035,150.32
2021-04-29 10:42:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.87962,151.77
2021-04-29 10:43:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.95739,150.6
2021-04-29 10:44:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.00188,150.87
2021-04-29 10:45:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.13689,150.38
2021-04-29 10:46:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.99968,150.78
2021-04-29 10:46:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.72765,150.95
2021-04-29 10:47:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.92145,151.16
2021-04-29 10:48:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.2523,151.13
2021-04-29 10:49:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.99203,151.12
2021-04-29 10:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.98978,151.53
2021-04-29 10:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.88192,150.5
2021-04-29 10:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.97067,150.66
2021-04-29 10:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.97149,150.47
2021-04-29 10:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.08685,150.96
2021-04-29 10:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.54457,148.19
2021-04-29 10:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.92788,147.75
2021-04-29 10:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.00724,147.46
2021-04-29 10:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.08614,147.43
2021-04-29 10:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.11898,147.28
2021-04-29 11:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.19918,147.43
2021-04-29 11:01:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.05294,147.15
2021-04-29 11:02:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.76878,147.79
2021-04-29 11:03:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.87073,147.94
2021-04-29 11:04:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.0944,149.16
2021-04-29 11:05:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.89854,150.11
2021-04-29 11:06:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.69831,150.04
2021-04-29 11:07:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.50629,150.64
2021-04-29 11:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.00969,149.97
2021-04-29 11:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.92584,153.14
2021-04-29 11:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.68259,145.4
2021-04-29 11:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.81295,163.41
2021-04-29 11:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.34258,148.11
2021-04-29 11:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.58345,149.29
2021-04-29 11:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.41111,150.74
2021-04-29 11:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.43985,148.64
2021-04-29 11:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.00257,148.81
2021-04-29 11:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.85555,146.3
2021-04-29 11:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.90628,146.01
2021-04-29 11:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.1528,145.73
2021-04-29 11:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.04005,145.57
2021-04-29 11:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.92508,146.66
2021-04-29 11:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.99477,147.08
2021-04-29 11:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.09976,147.57
2021-04-29 11:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.1288,146.88
2021-04-29 11:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.08474,147.19
2021-04-29 11:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.90286,147.11
2021-04-29 11:27:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.96826,147.98
2021-04-29 11:28:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.44909,148.63
2021-04-29 11:29:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.22885,148.69
2021-04-29 11:30:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.86314,148.59
2021-04-29 11:31:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.05923,149.19
2021-04-29 11:32:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.70152,149.3
2021-04-29 11:33:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.84877,150.81
2021-04-29 11:34:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.21822,152.79
2021-04-29 11:35:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.16363,152.69
2021-04-29 11:36:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.79416,151.41
2021-04-29 11:37:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.91977,153.71
2021-04-29 11:38:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.9586,152.41
2021-04-29 11:39:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.98979,153.46
2021-04-29 11:40:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.08132,153.48
2021-04-29 11:41:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.10981,153.83
2021-04-29 11:42:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.18453,153.42
2021-04-29 11:43:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.8821,153.77
2021-04-29 11:44:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.14144,152.44
2021-04-29 11:45:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.81237,153.4
2021-04-29 11:46:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.58192,154.79
2021-04-29 11:47:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.94059,154.66
2021-04-29 11:48:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04685,153.69
2021-04-29 11:48:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.70147,154.73
2021-04-29 11:49:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.25496,156.02
2021-04-29 11:50:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.15474,156.43
2021-04-29 11:51:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.63036,155.02
2021-04-29 11:52:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.15916,156.66
2021-04-29 11:53:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.77202,156.13
2021-04-29 11:54:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.7012,157.2
2021-04-29 11:55:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.99625,157.13
2021-04-29 11:56:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.14275,157.78
2021-04-29 11:57:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.84364,157.8
2021-04-29 11:58:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.52183,157.84
2021-04-29 11:59:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.70519,158.59
2021-04-29 12:00:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.9809,158.44
2021-04-29 12:01:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.98583,157.94
2021-04-29 12:02:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.08685,157.62
2021-04-29 12:03:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.9419,157.61
2021-04-29 12:04:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.81117,157.7
2021-04-29 12:05:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.12756,158.95
2021-04-29 12:06:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.15361,159.45
2021-04-29 12:07:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.00703,160.06
2021-04-29 12:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.64684,157.56
2021-04-29 12:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.26877,156.47
2021-04-29 12:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.03235,157.3
2021-04-29 12:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.00038,157.75
2021-04-29 12:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.97622,157.19
2021-04-29 12:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,156.33
2021-04-29 12:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.80098,156.88
2021-04-29 12:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.97526,156.94
2021-04-29 12:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.82574,157.38
2021-04-29 12:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.96852,157.97
2021-04-29 12:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.19836,157.41
2021-04-29 12:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.76118,157.88
2021-04-29 12:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.93019,157.78
2021-04-29 12:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.37123,156
2021-04-29 12:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.67616,155.85
2021-04-29 12:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.02603,154.77
2021-04-29 12:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05073,154.52
2021-04-29 12:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.1005,154.43
2021-04-29 12:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07024,155.83
2021-04-29 12:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.03517,156.76
2021-04-29 12:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.02379,156.45
2021-04-29 12:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.77652,156.92
2021-04-29 12:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.1916,156.65
2021-04-29 12:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.7974,156.67
2021-04-29 12:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.76869,155.56
2021-04-29 12:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.17433,153.76
2021-04-29 12:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.11315,153.75
2021-04-29 12:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9907,153.95
2021-04-29 12:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.16879,154.9
2021-04-29 12:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92541,155.77
2021-04-29 12:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.81955,155.33
2021-04-29 12:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.19588,155.93
2021-04-29 12:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.23806,155.85
2021-04-29 12:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.5885,156.44
2021-04-29 12:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.14502,153.88
2021-04-29 12:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.08757,154.87
2021-04-29 12:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07115,154.94
2021-04-29 12:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96175,156.34
2021-04-29 12:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.71907,155.31
2021-04-29 12:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97888,154.78
2021-04-29 12:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.29027,154.68
2021-04-29 12:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00961,156.21
2021-04-29 12:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.75647,156.67
2021-04-29 12:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07764,155.67
2021-04-29 12:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91826,155.59
2021-04-29 12:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.10828,155.11
2021-04-29 12:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.12036,155.2
2021-04-29 12:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89002,155.58
2021-04-29 12:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,155.06
2021-04-29 12:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91494,154.04
2021-04-29 12:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.03808,153.97
2021-04-29 12:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05197,154.3
2021-04-29 12:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,153.48
2021-04-29 13:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.20687,152.11
2021-04-29 13:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.12339,152.37
2021-04-29 13:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.12082,152.69
2021-04-29 13:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97731,154.08
2021-04-29 13:04:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89852,155.11
2021-04-29 13:05:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06419,155.61
2021-04-29 13:06:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91707,156.41
2021-04-29 13:07:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.76905,156.23
2021-04-29 13:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.57596,155.36
2021-04-29 13:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.70516,152.81
2021-04-29 13:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.87259,151.31
2021-04-29 13:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.99502,151.96
2021-04-29 13:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.28755,151.53
2021-04-29 13:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.12912,153.37
2021-04-29 13:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.99898,153.88
2021-04-29 13:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.89038,153.32
2021-04-29 13:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.3311,156.44
2021-04-29 13:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,156.41
2021-04-29 13:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.77199,157.48
2021-04-29 13:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.78254,156.94
2021-04-29 13:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06613,156.67
2021-04-29 13:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97452,155.01
2021-04-29 13:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.93427,154.43
2021-04-29 13:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.93784,154.58
2021-04-29 13:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.13206,153.6
2021-04-29 13:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00703,153.71
2021-04-29 13:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.90185,153.97
2021-04-29 13:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.11815,154.65
2021-04-29 13:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01572,155.25
2021-04-29 13:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.82818,155.36
2021-04-29 13:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.033,155.46
2021-04-29 13:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.00133,157.44
2021-04-29 13:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.82699,158.03
2021-04-29 13:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.03205,157.09
2021-04-29 13:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.95293,157.63
2021-04-29 13:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.19178,157.21
2021-04-29 13:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.04145,157.82
2021-04-29 13:37:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.04276,158.69
2021-04-29 13:38:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.95535,159.45
2021-04-29 13:39:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.9711,159.89
2021-04-29 13:40:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.84492,159.32
2021-04-29 13:41:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.02055,156.7
2021-04-29 13:42:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.75664,154.85
2021-04-29 13:43:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.20969,154.36
2021-04-29 13:44:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.03734,155.85
2021-04-29 13:45:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.95972,155.77
2021-04-29 13:46:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.93266,156.8
2021-04-29 13:47:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.96055,156.62
2021-04-29 13:48:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.36768,156.16
2021-04-29 13:48:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.14047,155.72
2021-04-29 13:49:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.81806,154.87
2021-04-29 13:50:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.88948,155.73
2021-04-29 13:51:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.55918,154.96
2021-04-29 13:52:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.16756,153.72
2021-04-29 13:53:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.08502,153.37
2021-04-29 13:54:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.12318,154.27
2021-04-29 13:55:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.08773,154.01
2021-04-29 13:56:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.13875,154.3
2021-04-29 13:57:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.81142,154.84
2021-04-29 13:58:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0695,155.66
2021-04-29 13:59:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04689,155.89
2021-04-29 14:00:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94967,156.96
2021-04-29 14:01:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06018,156.28
2021-04-29 14:02:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.87342,156.35
2021-04-29 14:03:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.86184,154.42
2021-04-29 14:04:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.05796,154.81
2021-04-29 14:05:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.0674,155.15
2021-04-29 14:06:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92973,154.97
2021-04-29 14:07:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.98374,155.07
2021-04-29 14:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.0385,155.1
2021-04-29 14:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.217,155.67
2021-04-29 14:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.09333,156.07
2021-04-29 14:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.87999,156.71
2021-04-29 14:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.77749,157.48
2021-04-29 14:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.02012,157.39
2021-04-29 14:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.86068,157.02
2021-04-29 14:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.18065,156.73
2021-04-29 14:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.03292,155.55
2021-04-29 14:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.91105,155.55
2021-04-29 14:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.94633,154.11
2021-04-29 14:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.94008,154.75
2021-04-29 14:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.96421,155.31
2021-04-29 14:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.98624,154.85
2021-04-29 14:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.07901,154.77
2021-04-29 14:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.81056,155.12
2021-04-29 14:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.87409,154.72
2021-04-29 14:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.3003,155.76
2021-04-29 14:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.00745,156.3
2021-04-29 14:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.29625,155.26
2021-04-29 14:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.93372,154.71
2021-04-29 14:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.19127,155.77
2021-04-29 14:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.72756,155.76
2021-04-29 14:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.02426,155.58
2021-04-29 14:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01003,155.52
2021-04-29 14:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.86911,155.98
2021-04-29 14:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.93942,155.88
2021-04-29 14:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00748,155.69
2021-04-29 14:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.03802,155.97
2021-04-29 14:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.15457,155.59
2021-04-29 14:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91003,155.84
2021-04-29 14:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94402,155.05
2021-04-29 14:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.11129,154.18
2021-04-29 14:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.99533,154.73
2021-04-29 14:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.10246,155.02
2021-04-29 14:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06856,155.62
2021-04-29 14:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95845,155.87
2021-04-29 14:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.02365,155.48
2021-04-29 14:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04281,156.4
2021-04-29 14:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.23371,154.45
2021-04-29 14:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96668,154.94
2021-04-29 14:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05484,154.96
2021-04-29 14:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96987,155.88
2021-04-29 14:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01855,155.84
2021-04-29 14:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89556,156.37
2021-04-29 14:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.02213,156.29
2021-04-29 14:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.83803,155.68
2021-04-29 14:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.81385,155
2021-04-29 14:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.8655,155.15
2021-04-29 14:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.111,154.72
2021-04-29 14:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96312,154.51
2021-04-29 14:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07099,154.53
2021-04-29 14:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.22908,154.2
2021-04-29 15:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96553,153.96
2021-04-29 15:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.16793,153.8
2021-04-29 15:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.08133,153.9
2021-04-29 15:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05962,154.12
2021-04-29 15:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91149,153.94
2021-04-29 15:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.61258,152.3
2021-04-29 15:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.84165,153.3
2021-04-29 15:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91327,153.62
2021-04-29 15:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.69789,154.28
2021-04-29 15:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.95437,154.46
2021-04-29 15:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.84881,153.31
2021-04-29 15:11:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.22445,151.09
2021-04-29 15:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.86791,150.92
2021-04-29 15:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.17582,150.34
2021-04-29 15:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.90786,153.59
2021-04-29 15:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.2479,152.87
2021-04-29 15:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.99832,152.75
2021-04-29 15:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.20946,153.39
2021-04-29 15:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.33099,152.69
2021-04-29 15:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.34473,153.12
2021-04-29 15:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91355,153.52
2021-04-29 15:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.00443,153.42
2021-04-29 15:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.93589,153.29
2021-04-29 15:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.09525,152.99
2021-04-29 15:24:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.89522,152.96
2021-04-29 15:25:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.93379,151.66
2021-04-29 15:26:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.02455,151.21
2021-04-29 15:27:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.79314,151.06
2021-04-29 15:28:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.99707,150.6
2021-04-29 15:29:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.14659,151.15
2021-04-29 15:30:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.08754,151.41
2021-04-29 15:31:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.09189,150.47
2021-04-29 15:32:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.84778,151.24
2021-04-29 15:33:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.97914,151.77
2021-04-29 15:34:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.97459,152.91
2021-04-29 15:35:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.19561,152.71
2021-04-29 15:36:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.92347,153.1
2021-04-29 15:37:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.94472,153.32
2021-04-29 15:38:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.94583,152.48
2021-04-29 15:39:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.90142,153.38
2021-04-29 15:40:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.99508,153.1
2021-04-29 15:41:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.08219,152.96
2021-04-29 15:42:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.96903,152.21
2021-04-29 15:43:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.13326,152.82
2021-04-29 15:44:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.15624,151.88
2021-04-29 15:45:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.87908,152.21
2021-04-29 15:46:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.00647,153.65
2021-04-29 15:46:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.86216,152.99
2021-04-29 15:47:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.02416,152.74
2021-04-29 15:48:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.09852,153.16
2021-04-29 15:49:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.63388,152.16
2021-04-29 15:50:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.26884,151.92
2021-04-29 15:51:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.90256,152.21
2021-04-29 15:52:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.00241,151.29
2021-04-29 15:53:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.05234,152.14
2021-04-29 15:54:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.06451,151.97
2021-04-29 15:55:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.88686,152.12
2021-04-29 15:56:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.13919,152.61
2021-04-29 15:57:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.00529,151.93
2021-04-29 15:58:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.07179,152.42
2021-04-29 15:59:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.09703,151.72
2021-04-29 16:00:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.90036,152.16
2021-04-29 16:01:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.01164,153.08
2021-04-29 16:02:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.83632,153.57
2021-04-29 16:03:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.02558,153.27
2021-04-29 16:04:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.51254,167.4
2021-04-29 16:05:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.33419,169.93
2021-04-29 16:06:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.97121,167.84
2021-04-29 16:07:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.21042,172.3
2021-04-29 16:08:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,176.24741,174.41
2021-04-29 16:09:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.55866,173.83
2021-04-29 16:10:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.40861,173.08
2021-04-29 16:11:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.0239,174.11
2021-04-29 16:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.18571,173.37
2021-04-29 16:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.06384,174.45
2021-04-29 16:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.4313,159.49
2021-04-29 16:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.12548,149.91
2021-04-29 16:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.41506,149.96
2021-04-29 16:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.38141,147.84
2021-04-29 16:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.38529,147.33
2021-04-29 16:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.83709,147.66
2021-04-29 16:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.83365,147.44
2021-04-29 16:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.79868,147.95
2021-04-29 16:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.953,147.43
2021-04-29 16:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.9404,147.96
2021-04-29 16:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.79386,148.77
2021-04-29 16:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.15858,148.56
2021-04-29 16:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.15074,147.48
2021-04-29 16:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.85771,148.19
2021-04-29 16:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.7004,147.52
2021-04-29 16:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.26976,147.44
2021-04-29 16:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.91518,146.84
2021-04-29 16:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.91558,146.71
2021-04-29 16:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.03811,146.97
2021-04-29 16:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.03088,147.64
2021-04-29 16:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.02413,147.26
2021-04-29 16:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.6904,146.72
2021-04-29 16:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.42233,146.02
2021-04-29 16:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.01885,146.66
2021-04-29 16:38:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.99662,147.38
2021-04-29 16:39:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.92214,146.26
2021-04-29 16:40:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.89648,147.25
2021-04-29 16:41:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.95081,148.21
2021-04-29 16:42:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.86562,147.6
2021-04-29 16:43:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.10693,147.23
2021-04-29 16:44:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.17974,157.6
2021-04-29 16:45:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.70279,155.39
2021-04-29 16:46:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.25821,154.76
2021-04-29 16:47:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.06999,153.79
2021-04-29 16:48:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.27962,153.57
2021-04-29 16:48:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.23895,153.55
2021-04-29 16:49:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.27343,152.13
2021-04-29 16:50:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.06609,153.77
2021-04-29 16:51:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.94248,153.11
2021-04-29 16:52:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.9328,153.64
2021-04-29 16:53:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.13298,153.12
2021-04-29 16:54:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.21143,155.55
2021-04-29 16:55:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.88311,155
2021-04-29 16:56:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92434,155
2021-04-29 16:57:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.819,155.59
2021-04-29 16:58:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.13118,156.07
2021-04-29 16:59:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.25106,155.98
2021-04-29 17:00:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.87085,155.69
2021-04-29 17:01:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.87965,156.16
2021-04-29 17:02:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.85611,155.26
2021-04-29 17:03:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.91958,156.33
2021-04-29 17:04:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.19687,155.57
2021-04-29 17:05:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.97636,155.75
2021-04-29 17:06:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.9469,155.84
2021-04-29 17:07:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.0055,156.98
2021-04-29 17:08:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92014,157.23
2021-04-29 17:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.13297,155.73
2021-04-29 17:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.85233,155.58
2021-04-29 17:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.05642,156.96
2021-04-29 17:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.02064,156.14
2021-04-29 17:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.1588,156.55
2021-04-29 17:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.72404,156.58
2021-04-29 17:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.07742,156.09
2021-04-29 17:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.08927,156.22
2021-04-29 17:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92989,155.61
2021-04-29 17:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.1255,155.58
2021-04-29 17:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.93687,155.79
2021-04-29 17:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.94554,155.5
2021-04-29 17:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.09993,155.75
2021-04-29 17:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.1018,156.86
2021-04-29 17:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.01728,156.46
2021-04-29 17:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.98665,156.12
2021-04-29 17:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.90135,156.3
2021-04-29 17:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.01108,157.04
2021-04-29 17:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.02528,157.32
2021-04-29 17:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.01159,156.65
2021-04-29 17:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.1741,155.62
2021-04-29 17:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.96203,156.17
2021-04-29 17:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.89375,156.19
2021-04-29 17:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.05851,155.65
2021-04-29 17:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.04161,156.88
2021-04-29 17:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.11535,155.8
2021-04-29 17:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.0142,155.42
2021-04-29 17:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.09251,156.46
2021-04-29 17:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.89747,155.88
2021-04-29 17:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.764,156.72
2021-04-29 17:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.21778,155.8
2021-04-29 17:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.9567,156.47
2021-04-29 17:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.98043,155.66
2021-04-29 17:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.27529,155.36
2021-04-29 17:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.86203,155.5
2021-04-29 17:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89945,155.93
2021-04-29 17:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.10432,156.57
2021-04-29 17:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94109,155.92
2021-04-29 17:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0352,156.25
2021-04-29 17:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.024,156.65
2021-04-29 17:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01169,154.99
2021-04-29 17:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.03491,156.26
2021-04-29 17:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01397,155.45
2021-04-29 17:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91497,155.74
2021-04-29 17:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92468,155.44
2021-04-29 17:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.83202,153.44
2021-04-29 17:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89305,154.58
2021-04-29 17:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96196,154
2021-04-29 17:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.20701,153.2
2021-04-29 17:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06924,153.57
2021-04-29 17:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.81366,154.3
2021-04-29 17:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04828,154.01
2021-04-29 18:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.98439,155.08
2021-04-29 18:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.21363,154.04
2021-04-29 18:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91895,154.32
2021-04-29 18:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05112,154.86
2021-04-29 18:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.16308,154.96
2021-04-29 18:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97818,155.87
2021-04-29 18:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.10335,155.39
2021-04-29 18:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.29479,155.47
2021-04-29 18:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91624,154.74
2021-04-29 18:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.67005,155.57
2021-04-29 18:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.90847,154.65
2021-04-29 18:11:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04327,156.13
2021-04-29 18:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.3215,156.24
2021-04-29 18:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.8672,161.05
2021-04-29 18:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.22353,169.24
2021-04-29 18:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.62126,157.67
2021-04-29 18:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92956,156.41
2021-04-29 18:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.11253,157.12
2021-04-29 18:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.85327,156.26
2021-04-29 18:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.98492,155.49
2021-04-29 18:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.16476,155.39
2021-04-29 18:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.03379,155.48
2021-04-29 18:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.46657,153.08
2021-04-29 18:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.7137,153.83
2021-04-29 18:24:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.93095,153.68
2021-04-29 18:25:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.97075,153.85
2021-04-29 18:26:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.89877,154.92
2021-04-29 18:27:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.32456,153.55
2021-04-29 18:28:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.1115,154.29
2021-04-29 18:29:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.82813,152.02
2021-04-29 18:30:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.0247,152.35
2021-04-29 18:31:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91769,152.52
2021-04-29 18:32:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.20671,151.7
2021-04-29 18:33:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.03435,152.88
2021-04-29 18:34:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.63348,152.82
2021-04-29 18:35:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.26173,153.09
2021-04-29 18:36:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.12901,151.96
2021-04-29 18:37:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.99496,153.33
2021-04-29 18:38:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.99033,153.2
2021-04-29 18:39:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.96485,152.32
2021-04-29 18:40:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.4116,151.92
2021-04-29 18:41:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.74862,151.4
2021-04-29 18:42:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.91777,152
2021-04-29 18:43:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.9156,150.85
2021-04-29 18:44:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.12025,150.83
2021-04-29 18:45:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.09845,151.26
2021-04-29 18:46:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.02537,150.83
2021-04-29 18:46:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.96559,151.91
2021-04-29 18:47:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.20464,152.24
2021-04-29 18:48:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.08889,151.43
2021-04-29 18:49:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.97537,152.1
2021-04-29 18:50:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.75444,151.02
2021-04-29 18:51:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.07932,151.47
2021-04-29 18:52:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.92294,151.82
2021-04-29 18:53:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.1908,150.81
2021-04-29 18:54:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.04043,152.24
2021-04-29 18:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.96833,152.26
2021-04-29 18:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.44262,151.56
2021-04-29 18:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.64408,153.3
2021-04-29 18:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91044,153.71
2021-04-29 18:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.84812,153.13
2021-04-29 19:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.9612,153.77
2021-04-29 19:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.78964,153.48
2021-04-29 19:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.85186,153.6
2021-04-29 19:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.31469,154.16
2021-04-29 19:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.92394,153.4
2021-04-29 19:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.25202,153.85
2021-04-29 19:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01542,154.02
2021-04-29 19:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.87462,156.48
2021-04-29 19:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.3025,155.63
2021-04-29 19:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.78941,157.4
2021-04-29 19:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.13602,157
2021-04-29 19:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.8798,157.02
2021-04-29 19:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.07141,156.81
2021-04-29 19:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,156.06
2021-04-29 19:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.7753,156.85
2021-04-29 19:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.92038,155.2
2021-04-29 19:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.83001,155.52
2021-04-29 19:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.82645,157.28
2021-04-29 19:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.05379,155.91
2021-04-29 19:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,155.08
2021-04-29 19:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.99478,155
2021-04-29 19:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.02711,154.61
2021-04-29 19:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.10646,155.43
2021-04-29 19:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.83847,155.36
2021-04-29 19:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.97179,155.12
2021-04-29 19:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.93633,155.25
2021-04-29 19:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.21449,157.92
2021-04-29 19:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.02098,158.4
2021-04-29 19:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.20725,158.56
2021-04-29 19:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.92863,158.36
2021-04-29 19:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.95904,159.56
2021-04-29 19:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.81045,160.13
2021-04-29 19:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.99898,160.23
2021-04-29 19:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.86529,160.01
2021-04-29 19:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.03457,158.13
2021-04-29 19:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.9993,159.28
2021-04-29 19:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.24461,159.11
2021-04-29 19:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.13392,158.53
2021-04-29 19:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.21658,157.18
2021-04-29 19:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.09011,158.18
2021-04-29 19:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.971,157.95
2021-04-29 19:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.23406,153.9
2021-04-29 19:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.71204,153.66
2021-04-29 19:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.88332,152.56
2021-04-29 19:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04491,152.78
2021-04-29 19:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00161,153.66
2021-04-29 19:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.98837,153.38
2021-04-29 19:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.99927,153.3
2021-04-29 19:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06266,153.66
2021-04-29 19:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95425,154.02
2021-04-29 19:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.0413,154.93
2021-04-29 19:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96602,156.47
2021-04-29 19:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.00149,155.81
2021-04-29 19:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94405,155.47
2021-04-29 19:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9634,154.53
2021-04-29 19:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94425,154.81
2021-04-29 19:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,155.72
2021-04-29 19:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.02601,156.64
2021-04-29 19:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89494,156.5
2021-04-29 19:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.75879,157.18
2021-04-29 19:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.70209,157.21
2021-04-29 20:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96034,156.06
2021-04-29 20:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.2204,155.9
2021-04-29 20:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.13017,155.81
2021-04-29 20:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.73605,156.26
2021-04-29 20:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04518,154.09
2021-04-29 20:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01406,155.06
2021-04-29 20:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.87415,154.38
2021-04-29 20:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.179,153.33
2021-04-29 20:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,153.54
2021-04-29 20:09:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.08469,153.38
2021-04-29 20:10:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.2429,153.25
2021-04-29 20:11:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92112,154.51
2021-04-29 20:12:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94542,153.76
2021-04-29 20:13:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.19648,152.42
2021-04-29 20:14:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.02555,152.64
2021-04-29 20:15:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.93534,153.23
2021-04-29 20:16:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.86907,154.82
2021-04-29 20:17:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.00865,153.47
2021-04-29 20:18:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.88232,151.55
2021-04-29 20:19:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91075,152.25
2021-04-29 20:20:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.93641,152.15
2021-04-29 20:21:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.86227,152.8
2021-04-29 20:22:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.14821,153.08
2021-04-29 20:23:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.74599,153.26
2021-04-29 20:24:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.08453,152.09
2021-04-29 20:25:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.11681,152
2021-04-29 20:26:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.19419,152.5
2021-04-29 20:27:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.8983,151.7
2021-04-29 20:28:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.83862,153.26
2021-04-29 20:29:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.26677,151.93
2021-04-29 20:30:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.13806,152.4
2021-04-29 20:31:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.07652,153.45
2021-04-29 20:32:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.78293,150.87
2021-04-29 20:33:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.02657,150.77
2021-04-29 20:34:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.82446,151.4
2021-04-29 20:35:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.19566,153.23
2021-04-29 20:36:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.65324,153.63
2021-04-29 20:37:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.01133,153.62
2021-04-29 20:38:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.05585,152.37
2021-04-29 20:39:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.08159,152.72
2021-04-29 20:40:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.13999,151.08
2021-04-29 20:41:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.38805,153.92
2021-04-29 20:42:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.02693,154.7
2021-04-29 20:43:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.85684,153.07
2021-04-29 20:44:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.85494,152.95
2021-04-29 20:45:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.25269,152.71
2021-04-29 20:46:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.84237,152.28
2021-04-29 20:47:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.27422,151.86
2021-04-29 20:47:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.72603,151.68
2021-04-29 20:48:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.88362,152.14
2021-04-29 20:49:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.32749,153.05
2021-04-29 20:50:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.17192,152.39
2021-04-29 20:51:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.03328,153.34
2021-04-29 20:52:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.02839,152.59
2021-04-29 20:53:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.98084,152.59
2021-04-29 20:54:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.78542,154.15
2021-04-29 20:55:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.97391,154.63
2021-04-29 20:56:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.71391,153.4
2021-04-29 20:57:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.10292,153.76
2021-04-29 20:58:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.974,153.86
2021-04-29 20:59:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.20838,154.66
2021-04-29 21:00:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.85875,154.93
2021-04-29 21:01:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.86908,154.77
2021-04-29 21:02:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.80844,155.83
2021-04-29 21:03:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.10592,154.63
2021-04-29 21:04:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.93662,154.16
2021-04-29 21:05:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.96682,153.78
2021-04-29 21:06:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.25811,153.3
2021-04-29 21:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.79579,152.82
2021-04-29 21:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.30305,153.08
2021-04-29 21:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91072,152.81
2021-04-29 21:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.29465,153.41
2021-04-29 21:11:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.84278,153.4
2021-04-29 21:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.11243,153.39
2021-04-29 21:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.81447,154.56
2021-04-29 21:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.97659,152.93
2021-04-29 21:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.98521,152.5
2021-04-29 21:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.91337,153.48
2021-04-29 21:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.70332,154.72
2021-04-29 21:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.27245,154.76
2021-04-29 21:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.1467,156.07
2021-04-29 21:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.17832,156.1
2021-04-29 21:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.15195,154.89
2021-04-29 21:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.61515,157.98
2021-04-29 21:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.96699,157.16
2021-04-29 21:24:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.84507,156.73
2021-04-29 21:25:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.86535,156.16
2021-04-29 21:26:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.07555,154.7
2021-04-29 21:27:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.86623,155.81
2021-04-29 21:28:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.93642,154.97
2021-04-29 21:29:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.1323,155.95
2021-04-29 21:30:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.01733,155.89
2021-04-29 21:31:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.913,155.41
2021-04-29 21:32:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.04674,155.7
2021-04-29 21:33:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.10187,155.65
2021-04-29 21:34:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.09176,156.32
2021-04-29 21:35:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.8226,156.53
2021-04-29 21:36:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.8348,157.41
2021-04-29 21:37:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.85918,154.63
2021-04-29 21:38:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.00872,154.77
2021-04-29 21:39:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97079,155.93
2021-04-29 21:40:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.47664,155.34
2021-04-29 21:41:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.82239,155.33
2021-04-29 21:42:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.85979,155.03
2021-04-29 21:43:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95612,155.52
2021-04-29 21:44:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.18092,155.88
2021-04-29 21:45:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89066,154.79
2021-04-29 21:46:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.97739,153.58
2021-04-29 21:46:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.79085,153.77
2021-04-29 21:47:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.89206,153.85
2021-04-29 21:48:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04723,153.53
2021-04-29 21:49:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.85365,151.95
2021-04-29 21:50:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.18077,152.39
2021-04-29 21:51:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.90442,153.24
2021-04-29 21:52:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.04183,152.97
2021-04-29 21:53:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.8415,154.43
2021-04-29 21:54:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.3661,153.67
2021-04-29 21:55:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.19456,153.33
2021-04-29 21:56:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.85013,154.55
2021-04-29 21:57:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.83226,156.07
2021-04-29 21:58:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07474,154.8
2021-04-29 21:59:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01588,154.91
2021-04-29 22:00:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06066,154.94
2021-04-29 22:01:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.83698,154.09
2021-04-29 22:02:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92503,154.9
2021-04-29 22:03:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.18983,153.79
2021-04-29 22:04:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.10233,153.76
2021-04-29 22:05:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.1947,155.77
2021-04-29 22:06:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.88617,155.23
2021-04-29 22:07:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.70426,154.75
2021-04-29 22:08:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.84741,153.92
2021-04-29 22:09:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06601,154.83
2021-04-29 22:10:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.96381,153.73
2021-04-29 22:11:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.03807,154.28
2021-04-29 22:12:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.42581,155.68
2021-04-29 22:13:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.83591,157.66
2021-04-29 22:14:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.95241,156.99
2021-04-29 22:15:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.98318,158.44
2021-04-29 22:16:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.19863,157.82
2021-04-29 22:17:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.87309,156.81
2021-04-29 22:18:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.00423,157.43
2021-04-29 22:19:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.08289,157.76
2021-04-29 22:20:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.06217,155.52
2021-04-29 22:21:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.96024,156.1
2021-04-29 22:22:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.96883,155.07
2021-04-29 22:23:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.98306,154.51
2021-04-29 22:24:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.92722,156.66
2021-04-29 22:25:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.74591,155.55
2021-04-29 22:26:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.15346,156.2
2021-04-29 22:27:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.08844,156.9
2021-04-29 22:28:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.18156,157.12
2021-04-29 22:29:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.82211,156.47
2021-04-29 22:30:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.70335,155.67
2021-04-29 22:31:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.08144,156.12
2021-04-29 22:32:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.94443,154.37
2021-04-29 22:33:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.06439,155.91
2021-04-29 22:34:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.6829,153.64
2021-04-29 22:35:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.45751,155.06
2021-04-29 22:36:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.93263,156.19
2021-04-29 22:37:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.21375,155.35
2021-04-29 22:38:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.8162,155.57
2021-04-29 22:39:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.88528,156.19
2021-04-29 22:40:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.13211,156.28
2021-04-29 22:41:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05241,155.48
2021-04-29 22:42:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.4004,155.04
2021-04-29 22:43:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.72845,155.3
2021-04-29 22:44:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.19152,155.44
2021-04-29 22:45:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.79744,154.53
2021-04-29 22:46:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.02301,156.45
2021-04-29 22:46:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.93511,156.27
2021-04-29 22:47:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.96998,154.53
2021-04-29 22:48:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.00217,154.23
2021-04-29 22:49:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.89201,154.2
2021-04-29 22:50:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.88974,155.69
2021-04-29 22:51:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.93606,155.97
2021-04-29 22:52:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.14228,155.25
2021-04-29 22:53:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.41647,156.15
2021-04-29 22:54:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06245,154.73
2021-04-29 22:55:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.28005,154.46
2021-04-29 22:56:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.88683,155.16
2021-04-29 22:57:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.03304,155.83
2021-04-29 22:58:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.13317,155.67
2021-04-29 22:59:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.82288,156.89
2021-04-29 23:00:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.87378,156.34
2021-04-29 23:01:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07194,156.57
2021-04-29 23:02:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.66731,155.38
2021-04-29 23:03:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.34902,155.33
2021-04-29 23:04:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.98107,155.88
2021-04-29 23:05:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.56067,154.98
2021-04-29 23:06:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.20935,154.89
2021-04-29 23:07:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.34294,155.66
2021-04-29 23:08:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95429,155.97
2021-04-29 23:09:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.98506,156.52
2021-04-29 23:10:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.85773,157.08
2021-04-29 23:11:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.74682,154.95
2021-04-29 23:12:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95922,154.36
2021-04-29 23:13:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.28205,156.1
2021-04-29 23:14:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.06989,155.47
2021-04-29 23:15:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95956,154.58
2021-04-29 23:16:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92336,156.32
2021-04-29 23:17:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.95944,155.87
2021-04-29 23:18:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.25968,157.05
2021-04-29 23:19:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.18342,158.26
2021-04-29 23:20:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.94082,157.07
2021-04-29 23:21:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.92371,156.15
2021-04-29 23:22:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.9965,154.3
2021-04-29 23:23:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01262,156.07
2021-04-29 23:24:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.82336,155.18
2021-04-29 23:25:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.01551,156.88
2021-04-29 23:26:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.07534,156.13
2021-04-29 23:27:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.91156,154.96
2021-04-29 23:28:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.99546,154.25
2021-04-29 23:29:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.03954,155.34
2021-04-29 23:30:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05594,156.01
2021-04-29 23:31:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.84853,156.71
2021-04-29 23:32:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.05211,156.84
2021-04-29 23:33:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.17496,156.04
2021-04-29 23:34:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.5983,154.16
2021-04-29 23:35:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.02608,153.62
2021-04-29 23:36:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.1308,154.57
2021-04-29 23:37:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.24598,154.65
2021-04-29 23:38:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.79422,155.41
2021-04-29 23:39:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.7035,156.5
2021-04-29 23:40:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.9746,156.88
2021-04-29 23:41:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.11676,156.33
2021-04-29 23:42:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,156.90632,156.61
2021-04-29 23:43:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.85232,157.2
2021-04-29 23:44:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.92576,157.13
2021-04-29 23:45:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.16475,157.09
2021-04-29 23:45:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.97142,157.46
2021-04-29 23:46:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.06877,158.03
2021-04-29 23:47:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.87517,159.45
2021-04-29 23:48:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.10361,157.29
2021-04-29 23:49:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.83962,155.89
2021-04-29 23:50:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.0303,157.42
2021-04-29 23:51:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.80508,157.32
2021-04-29 23:52:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.95714,158.34
2021-04-29 23:53:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.84212,158.48
2021-04-29 23:54:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.28402,159.73
2021-04-29 23:55:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.72107,158.26
2021-04-29 23:56:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.11916,158.54
2021-04-29 23:57:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.99988,159.12
2021-04-29 23:58:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.91468,159.28
2021-04-29 23:59:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.59742,156.34