ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-04-29 00:00:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,335.83,14.67,334.1
2021-04-29 00:01:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,336.98,13.68,339.56
2021-04-29 00:02:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,338.43,14.29,339.98
2021-04-29 00:03:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,336.43,15.61,335.75
2021-04-29 00:04:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,335.78,15.22,329.95
2021-04-29 00:05:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.57,333.98,16.1,336
2021-04-29 00:06:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,334.49,17.51,340.66
2021-04-29 00:07:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,333.95,16.8,338.05
2021-04-29 00:08:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,332.65,17.81,336.47
2021-04-29 00:09:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,334.98,17.6,338.57
2021-04-29 00:10:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,336.94,18.1,340.34
2021-04-29 00:11:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,333.79,17.18,332.1
2021-04-29 00:12:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,330.44,15.27,330.71
2021-04-29 00:13:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,334.25,16.86,334.85
2021-04-29 00:14:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,329.04,16.13,329.68
2021-04-29 00:15:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,331.01,18.67,327.61
2021-04-29 00:16:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,331.55,16.72,333.16
2021-04-29 00:17:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,332.45,17.46,336.02
2021-04-29 00:18:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,334.84,18.15,337.94
2021-04-29 00:19:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,337.72,18.68,337.03
2021-04-29 00:20:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,334.38,15.84,327.79
2021-04-29 00:21:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,330.13,19.86,327.89
2021-04-29 00:22:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,329.14,18.27,328.01
2021-04-29 00:23:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,326.25,19.03,322.63
2021-04-29 00:24:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,325.35,18.4,327.02
2021-04-29 00:25:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,327.76,20.13,332.21
2021-04-29 00:26:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,326.12,19.97,327.43
2021-04-29 00:27:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,329.27,19.32,329.42
2021-04-29 00:28:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,327.64,17.92,332.81
2021-04-29 00:29:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,325.11,20.06,328.13
2021-04-29 00:30:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,325.91,20.07,324.95
2021-04-29 00:31:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,326.86,19.23,328.39
2021-04-29 00:32:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,327.61,19.11,327.31
2021-04-29 00:33:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,327.8,17.13,320.98
2021-04-29 00:34:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,320.73,16.48,321.12
2021-04-29 00:35:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,319.35,20.19,322.8
2021-04-29 00:36:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,321.8,21.18,323.11
2021-04-29 00:37:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,321.54,19.83,318.25
2021-04-29 00:38:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,321.4,20.56,322.18
2021-04-29 00:39:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,321.45,20.87,322.03
2021-04-29 00:40:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,320.57,19.14,321.7
2021-04-29 00:41:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,320.68,16.97,319.07
2021-04-29 00:42:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,321.46,16.22,322.56
2021-04-29 00:43:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,319.57,21.51,320.27
2021-04-29 00:44:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,321.98,17.66,329.31
2021-04-29 00:45:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,321.03,21.2,321.25
2021-04-29 00:46:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,323.5,22.42,322.55
2021-04-29 00:47:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,324.39,20.47,322.14
2021-04-29 00:48:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,323.45,22.45,324.19
2021-04-29 00:49:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,321.88,20.94,324.25
2021-04-29 00:50:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,322.36,22.71,323.77
2021-04-29 00:51:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,325.37,24.4,324.77
2021-04-29 00:52:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,328.03,21.52,327.67
2021-04-29 00:53:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,328,20.83,322.86
2021-04-29 00:54:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,327.87,21.91,325.75
2021-04-29 00:55:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,328.42,21.87,328.58
2021-04-29 00:56:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,327.34,23.41,329.59
2021-04-29 00:57:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,327.99,24.09,331.37
2021-04-29 00:58:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,329.32,20.75,331.59
2021-04-29 00:59:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,329.92,21.33,329.91
2021-04-29 01:00:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,329.87,21.29,330.21
2021-04-29 01:01:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,327.78,20.77,322.96
2021-04-29 01:02:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,327.17,20.77,329.21
2021-04-29 01:03:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,328.88,23.34,328.57
2021-04-29 01:04:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,328.64,18.56,330.24
2021-04-29 01:05:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,327.71,21.81,326.23
2021-04-29 01:06:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,327.25,20.95,322.97
2021-04-29 01:07:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,325.02,19.89,325.13
2021-04-29 01:08:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,325.56,23.09,322.39
2021-04-29 01:09:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,323.44,20.66,326.91
2021-04-29 01:10:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,323.38,19.16,323.41
2021-04-29 01:11:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,322.49,20.51,323.37
2021-04-29 01:12:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,323.39,18.23,323.4
2021-04-29 01:13:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,322.66,19.91,323.43
2021-04-29 01:14:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,324.22,22.43,324.11
2021-04-29 01:15:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,326.9,22.1,325.81
2021-04-29 01:16:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,326.97,18.91,322.44
2021-04-29 01:17:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,326.38,19.81,327.31
2021-04-29 01:18:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,323.46,21.84,318.19
2021-04-29 01:19:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,322.08,22.12,324.62
2021-04-29 01:20:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,323.83,18.19,324.11
2021-04-29 01:21:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,320.46,22.74,317.09
2021-04-29 01:22:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,320.37,19.31,319.83
2021-04-29 01:23:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,321.21,20.14,321.84
2021-04-29 01:24:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,322.49,20.37,324.94
2021-04-29 01:25:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,323.85,20.44,324.88
2021-04-29 01:26:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,322.8,20.17,321.47
2021-04-29 01:27:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,322.56,20.68,319.69
2021-04-29 01:28:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,319.77,18.93,317.83
2021-04-29 01:29:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,319.46,22.95,320.15
2021-04-29 01:30:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,320.63,20.11,325.29
2021-04-29 01:31:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,319.53,23.14,320.46
2021-04-29 01:32:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,320.81,19.23,319.55
2021-04-29 01:33:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,320.69,22.07,322
2021-04-29 01:34:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,323.15,15.14,317.83
2021-04-29 01:35:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,320.38,14.51,316.22
2021-04-29 01:36:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,318.83,22.23,318.77
2021-04-29 01:37:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,319.9,21.38,320.39
2021-04-29 01:38:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,320.93,21.59,318.19
2021-04-29 01:39:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,321.01,18.15,322.83
2021-04-29 01:40:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,319.72,20.79,322.3
2021-04-29 01:41:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,321.24,22.37,320.71
2021-04-29 01:42:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,323.05,18.54,323
2021-04-29 01:43:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,321.08,19.58,321.73
2021-04-29 01:44:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,319.92,19,315.29
2021-04-29 01:45:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,318.99,20.75,320.42
2021-04-29 01:46:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,319.34,23.15,322.47
2021-04-29 01:47:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,321.29,21.57,322.68
2021-04-29 01:48:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,322.11,16.45,310.58
2021-04-29 01:49:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,321.26,22.1,322.64
2021-04-29 01:50:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,320.87,21.45,320.72
2021-04-29 01:51:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,320.79,20.61,324.21
2021-04-29 01:52:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,321.98,12.95,330.28
2021-04-29 01:53:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,322.21,18.3,319.71
2021-04-29 01:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,319.81,21.8,318.82
2021-04-29 01:55:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,320.44,22.6,320.52
2021-04-29 01:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,322.47,21.5,325.43
2021-04-29 01:57:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,324.15,21.4,323.6
2021-04-29 01:58:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,321.39,19.97,318.78
2021-04-29 01:59:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,319.5,21.19,320.18
2021-04-29 02:00:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,317.74,23.54,315.04
2021-04-29 02:01:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,317.37,19.57,316.59
2021-04-29 02:02:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,319.63,22.28,320.22
2021-04-29 02:02:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,321.83,18.11,324.85
2021-04-29 02:03:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,323.83,21.35,324.06
2021-04-29 02:04:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,322.22,21.77,322.27
2021-04-29 02:05:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,322.8,16.39,321.53
2021-04-29 02:06:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,319.51,22.54,317.85
2021-04-29 02:07:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,320.45,20.98,323.03
2021-04-29 02:08:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,324.51,21.4,323.5
2021-04-29 02:09:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,325.1,13.88,330.77
2021-04-29 02:10:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,322.35,20.9,320.77
2021-04-29 02:11:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,319.89,22.24,318.55
2021-04-29 02:12:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,320.75,19.46,321.18
2021-04-29 02:13:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,321.49,20.79,324.32
2021-04-29 02:14:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,321.28,21.19,317.52
2021-04-29 02:15:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,322.37,21.58,324.5
2021-04-29 02:16:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,324.76,20.28,326.95
2021-04-29 02:17:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,325.78,18.43,319.12
2021-04-29 02:18:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,319.62,21.68,321.12
2021-04-29 02:19:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,321.08,21.12,323
2021-04-29 02:20:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,321.77,21.51,321.89
2021-04-29 02:21:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,322,21.98,321.98
2021-04-29 02:22:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,322.85,22.85,323.02
2021-04-29 02:23:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,324.82,18.68,319.82
2021-04-29 02:24:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,321.87,19.49,323.54
2021-04-29 02:25:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.88,319.03,18.71,316.33
2021-04-29 02:26:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,317.68,21.43,318.06
2021-04-29 02:27:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,318.45,21.57,319.88
2021-04-29 02:28:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,321.08,15.73,320.97
2021-04-29 02:29:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,318.49,22.53,317.66
2021-04-29 02:30:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,317.99,21.3,321.27
2021-04-29 02:31:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,318.06,22.9,316.5
2021-04-29 02:32:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,319,21.06,320.62
2021-04-29 02:33:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,320.19,21.82,317.77
2021-04-29 02:34:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,321.19,19.15,318.71
2021-04-29 02:35:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,318.15,21.46,319.37
2021-04-29 02:36:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,319.17,23.07,315.14
2021-04-29 02:37:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,321.25,19.02,320.61
2021-04-29 02:38:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,321.59,22.23,320.38
2021-04-29 02:39:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,319.16,20.52,316.04
2021-04-29 02:40:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,317.94,18.57,319.51
2021-04-29 02:41:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,320.96,21.22,320.07
2021-04-29 02:42:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,320.8,20.73,317.41
2021-04-29 02:43:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,320.33,19.12,321.36
2021-04-29 02:44:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,16.45,321.81
2021-04-29 02:45:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,320.99,20.13,322.86
2021-04-29 02:46:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.1,318.09
2021-04-29 02:47:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,320.8,20.21,320
2021-04-29 02:48:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,319.31,20.15,317.91
2021-04-29 02:49:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,320.3,18.72,321.3
2021-04-29 02:50:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,321.13,17.38,324.33
2021-04-29 02:51:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,318.73,18.26,322.31
2021-04-29 02:52:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,318.34,18.67,322
2021-04-29 02:53:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,320.21,18.07,322.84
2021-04-29 02:54:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,318.89,19.78,319.66
2021-04-29 02:55:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,318.17,20.65,315.48
2021-04-29 02:56:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,318.37,18,320.68
2021-04-29 02:57:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,318.58,19.03,319.27
2021-04-29 02:58:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,319.86,14.07,326.56
2021-04-29 02:59:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,317.84,22.32,312.33
2021-04-29 03:00:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,316.64,19.71,318.84
2021-04-29 03:01:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,318.68,19.7,312.16
2021-04-29 03:02:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,317.99,19.85,318.41
2021-04-29 03:03:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,317.97,20.17,317.8
2021-04-29 03:04:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,317.45,19.54,319.58
2021-04-29 03:05:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,318.54,20.79,319.03
2021-04-29 03:06:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,320.39,17.11,321.65
2021-04-29 03:07:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,320.25,19.92,315.06
2021-04-29 03:08:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,316.41,19.05,317.34
2021-04-29 03:09:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,317.97,19.85,321.53
2021-04-29 03:10:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,319.26,17.35,317.42
2021-04-29 03:11:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,317.66,19.13,319.84
2021-04-29 03:12:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,19.04,314.5
2021-04-29 03:13:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,317.43,15.98,315.88
2021-04-29 03:14:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,318.25,18.72,314.78
2021-04-29 03:15:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,317.62,18.29,315.53
2021-04-29 03:16:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,316.38,17.52,316.21
2021-04-29 03:17:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,314.83,17.64,315.45
2021-04-29 03:18:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,317.05,16.48,321.68
2021-04-29 03:19:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.14,318.07,17.55,316.8
2021-04-29 03:20:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,317.73,15.06,314.56
2021-04-29 03:21:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.42,329.74,19.1,316.89
2021-04-29 03:22:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,319.62,15.48,322.14
2021-04-29 03:23:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,318.58,15.73,320.47
2021-04-29 03:24:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,317.2,16.19,323.76
2021-04-29 03:25:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,317.72,16.58,315.43
2021-04-29 03:26:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,318.44,17.53,313.61
2021-04-29 03:27:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,315.6,15.11,321.85
2021-04-29 03:28:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,314.88,20.05,314.09
2021-04-29 03:29:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,314.86,18.97,313.97
2021-04-29 03:30:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,317.32,14.72,325.9
2021-04-29 03:31:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,316.46,16.3,319.85
2021-04-29 03:32:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,315.65,18.77,316.82
2021-04-29 03:33:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,312.54,18.49,315.66
2021-04-29 03:34:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.89,312.46,20.85,312.61
2021-04-29 03:35:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,315.64,20.55,317.31
2021-04-29 03:36:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,315.74,18.73,312.04
2021-04-29 03:37:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,315.94,17.71,318.49
2021-04-29 03:38:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,314.75,19.69,315.19
2021-04-29 03:39:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,317.8,13.57,312.32
2021-04-29 03:40:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,316.69,18.33,320.41
2021-04-29 03:41:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,317.15,17.06,318.04
2021-04-29 03:42:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,315.52,16.76,313.92
2021-04-29 03:43:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,315.98,19.83,312.66
2021-04-29 03:44:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,318.22,18.26,320.43
2021-04-29 03:45:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,319.06,18.61,320.5
2021-04-29 03:46:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,321.3,16.06,323.29
2021-04-29 03:47:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,318.19,17.85,319.71
2021-04-29 03:48:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,319.04,18.96,318.86
2021-04-29 03:49:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,19.06,322.84
2021-04-29 03:50:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,322.54,18.31,318.29
2021-04-29 03:51:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,323.24,16.08,323.16
2021-04-29 03:52:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,325.39,12.19,324.77
2021-04-29 03:53:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,322.64,16.58,319.15
2021-04-29 03:54:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,321.82,19.4,324.8
2021-04-29 03:55:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,325.33,14.29,322.41
2021-04-29 03:56:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,325.43,16.11,324.97
2021-04-29 03:57:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,326.87,13.68,323.84
2021-04-29 03:58:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,327.39,16.32,326.53
2021-04-29 03:59:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,329.17,13.09,333.47
2021-04-29 04:00:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,327.26,16.5,325.51
2021-04-29 04:01:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,325.95,16.78,331.96
2021-04-29 04:02:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,329.51,14.88,326.81
2021-04-29 04:03:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,329.5,13.93,330.8
2021-04-29 04:04:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,328.07,16.12,325.06
2021-04-29 04:05:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.49,325.66,17.03,322.13
2021-04-29 04:06:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,325,15.99,325.26
2021-04-29 04:07:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,326.46,14.49,329.24
2021-04-29 04:08:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,325.09,12.84,325.33
2021-04-29 04:08:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,325.55,17.05,323.38
2021-04-29 04:09:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,323.54,18.48,319.83
2021-04-29 04:10:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,324.47,17.33,321.92
2021-04-29 04:11:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,324.5,17.72,321.76
2021-04-29 04:12:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,326.17,16.21,327.28
2021-04-29 04:13:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,325.98,15.54,325.46
2021-04-29 04:14:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,329.22,13.09,332.87
2021-04-29 04:15:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,329.29,13.48,333.36
2021-04-29 04:16:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,329.79,14.21,331.77
2021-04-29 04:17:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,328.14,15.43,330.01
2021-04-29 04:18:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.66,326.74,16.69,320.78
2021-04-29 04:19:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,328.03,16.18,328.55
2021-04-29 04:20:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,329.77,11.04,343.2
2021-04-29 04:21:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,328.81,13.66,330.4
2021-04-29 04:22:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,330.24,12.87,333.9
2021-04-29 04:23:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,329.79,15.18,328.64
2021-04-29 04:24:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,326.94,16.65,326.44
2021-04-29 04:25:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,331.38,14.02,331.82
2021-04-29 04:26:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,332.32,13.94,335.7
2021-04-29 04:27:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.53,331.88,14.03,338.7
2021-04-29 04:28:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,332.28,12.17,338.9
2021-04-29 04:29:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,335.52,14.49,332.13
2021-04-29 04:30:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,331.28,12.37,333.31
2021-04-29 04:31:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,334.53,14.04,338.17
2021-04-29 04:32:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,334.98,14.23,337.22
2021-04-29 04:33:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,336.94,12.11,344.48
2021-04-29 04:34:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,336.42,13.83,337.26
2021-04-29 04:35:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,302.33,13.01,331.38
2021-04-29 04:36:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,335.99,15.42,341.37
2021-04-29 04:37:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,333.5,12.32,335.17
2021-04-29 04:38:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,329.02,16.97,326.45
2021-04-29 04:39:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,331.38,16.23,329.21
2021-04-29 04:40:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,331.98,14.83,331.28
2021-04-29 04:41:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,334.87,15.51,340.11
2021-04-29 04:42:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,336.06,14.76,337.08
2021-04-29 04:43:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,336.37,12.33,335.22
2021-04-29 04:44:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,330.23,14.73,332.15
2021-04-29 04:45:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,224.25,15.25,328.71
2021-04-29 04:46:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,335.05,16.38,337.82
2021-04-29 04:47:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,336.82,15.24,334.4
2021-04-29 04:48:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,335.64,17.95,341.11
2021-04-29 04:49:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,336.43,14.17,332.89
2021-04-29 04:50:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,334.03,14.03,342.54
2021-04-29 04:51:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,333.31,11.32,336.24
2021-04-29 04:52:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,335.7,14.85,329.35
2021-04-29 04:53:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.95,335.28,14.42,336.61
2021-04-29 04:54:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,335.43,15.83,329.82
2021-04-29 04:55:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,331.27,14.16,327.04
2021-04-29 04:56:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,331.6,13.5,336.35
2021-04-29 04:57:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,335,14.01,333.48
2021-04-29 04:58:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,334.83,15.09,335.95
2021-04-29 04:59:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,335.59,14.45,327.1
2021-04-29 05:00:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,332.36,14.21,333.11
2021-04-29 05:01:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,334.24,15.03,335.88
2021-04-29 05:02:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,334.28,15.31,335.55
2021-04-29 05:03:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,332.18,14.9,332.69
2021-04-29 05:04:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,334.03,14.11,340.97
2021-04-29 05:05:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,337.71,15.66,337.33
2021-04-29 05:06:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,335.39,12.71,340.58
2021-04-29 05:07:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,337.09,13.38,332.68
2021-04-29 05:08:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,334.59,14.58,332.46
2021-04-29 05:09:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,332.62,15.02,335.45
2021-04-29 05:10:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,334.38,14.81,332.81
2021-04-29 05:11:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14,334.98,13.47,337.52
2021-04-29 05:12:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,335.98,14.21,333.36
2021-04-29 05:13:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.67,335.06,14.39,334.3
2021-04-29 05:14:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,336.49,14.46,332.83
2021-04-29 05:15:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,334.65,12.4,335.76
2021-04-29 05:16:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,335.04,10.95,345.1
2021-04-29 05:17:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,335.17,14.39,332.29
2021-04-29 05:18:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.95,334.38,14.75,334.31
2021-04-29 05:19:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,336.99,15.86,335.23
2021-04-29 05:20:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.48,335.79,13.39,339.03
2021-04-29 05:21:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,335.92,12.74,335.25
2021-04-29 05:22:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,335.03,14.76,332.4
2021-04-29 05:23:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,333.82,14.46,333.9
2021-04-29 05:24:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,334.04,15.3,335.38
2021-04-29 05:25:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.71,335.19,16.06,334.74
2021-04-29 05:26:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,334.69,15.29,334.09
2021-04-29 05:27:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.25,335.15,14.6,332.61
2021-04-29 05:28:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,336.07,14.69,337.05
2021-04-29 05:29:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,335.97,14.44,335.51
2021-04-29 05:30:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,338.33,12.04,334.33
2021-04-29 05:31:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,337.37,13.19,333.07
2021-04-29 05:32:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,333.51,12.19,339.41
2021-04-29 05:33:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,334.29,14.03,329.92
2021-04-29 05:34:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,334.77,13.36,337.04
2021-04-29 05:35:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,335.13,11.96,339.04
2021-04-29 05:36:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,334.89,15,333.04
2021-04-29 05:37:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,334.44,14.31,334.4
2021-04-29 05:38:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,333.52,14.84,332.32
2021-04-29 05:39:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,332.52,16.07,333.72
2021-04-29 05:40:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,335.13,16.66,336.81
2021-04-29 05:41:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,334.86,15.19,334.91
2021-04-29 05:42:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,332.72,14.51,333.52
2021-04-29 05:43:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,332.73,15.6,335.04
2021-04-29 05:44:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,333.06,13.67,331.57
2021-04-29 05:45:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,334.63,12.48,334.56
2021-04-29 05:46:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,333.4,13.53,334.87
2021-04-29 05:47:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,332.96,14.92,333.41
2021-04-29 05:48:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,334.65,13.91,342.07
2021-04-29 05:49:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,337.97,13.47,340.2
2021-04-29 05:50:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,333.42,12.32,336.25
2021-04-29 05:51:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,332.64,13.03,334.12
2021-04-29 05:52:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,334.87,13.63,326.54
2021-04-29 05:53:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,334.18,13.08,335.89
2021-04-29 05:54:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,335.39,14.43,337.32
2021-04-29 05:55:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,334.58,14.1,333.97
2021-04-29 05:56:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.95,335.16,12.61,336.71
2021-04-29 05:57:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,334.82,12.28,336.76
2021-04-29 05:58:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,334.17,11.48,343.49
2021-04-29 05:59:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,338.32,12.51,336.77
2021-04-29 06:00:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,336.47,10.72,340.12
2021-04-29 06:01:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,333.18,12.79,333.06
2021-04-29 06:02:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,332.99,12.69,330.96
2021-04-29 06:03:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,332.54,13.31,333.21
2021-04-29 06:04:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,332.93,10,342.56
2021-04-29 06:05:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,336.75,12.41,332.1
2021-04-29 06:06:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,339.34,10.44,342.1
2021-04-29 06:07:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,338.02,10.06,344.04
2021-04-29 06:08:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,338.89,10.68,344.93
2021-04-29 06:09:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.33,337.29,10.64,339.17
2021-04-29 06:10:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,336.61,11.13,345.71
2021-04-29 06:11:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,335.44,11.86,328.94
2021-04-29 06:12:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,333.68,12.11,335.27
2021-04-29 06:13:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,333.26,12.59,334.89
2021-04-29 06:14:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,334.53,12.49,336.01
2021-04-29 06:15:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,335.07,11.7,335.08
2021-04-29 06:16:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,334.09,11.73,332.42
2021-04-29 06:17:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,335,10.96,344.7
2021-04-29 06:18:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.22,338.8,12.06,332.94
2021-04-29 06:19:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,337.22,11.58,329.67
2021-04-29 06:20:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,336.96,12.08,335.15
2021-04-29 06:21:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,335.72,11.84,332.85
2021-04-29 06:22:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.1,337.05,11.41,338.16
2021-04-29 06:23:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,335.29,11.97,336.14
2021-04-29 06:24:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,336.46,10.08,337.4
2021-04-29 06:25:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.65,336.96,13.99,338.36
2021-04-29 06:26:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,336.66,12.54,332.49
2021-04-29 06:27:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,332.77,12.66,333.68
2021-04-29 06:28:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,333.76,13.35,331.07
2021-04-29 06:29:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.76,336.22,12.87,329.76
2021-04-29 06:30:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,336.9,11.09,336.95
2021-04-29 06:31:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,335.19,11.65,336.06
2021-04-29 06:32:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,335.31,11.99,338.52
2021-04-29 06:33:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,336.14,11.84,336.55
2021-04-29 06:34:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,336.56,10.95,333.77
2021-04-29 06:35:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,336.45,11.85,336.68
2021-04-29 06:36:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,337.13,12.26,335.08
2021-04-29 06:36:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,337.29,12.58,336.8
2021-04-29 06:37:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,335.54,11.7,337.4
2021-04-29 06:38:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,334.12,11.94,333.94
2021-04-29 06:39:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,334.21,12.72,330.59
2021-04-29 06:40:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,334.86,11.52,335.02
2021-04-29 06:41:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.65,334.62,11.98,333.55
2021-04-29 06:42:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,333.73,11.22,330.45
2021-04-29 06:43:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,332.55,11.5,333.15
2021-04-29 06:44:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,331.15,11.58,330.03
2021-04-29 06:45:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,332.99,12.16,331.83
2021-04-29 06:46:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,333.17,10.49,331.21
2021-04-29 06:47:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,331.65,12.3,331.35
2021-04-29 06:48:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,328.89,12.46,331.28
2021-04-29 06:49:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.93,327
2021-04-29 06:50:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,326.69,11.48,329.54
2021-04-29 06:51:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,327.92,11.69,327.19
2021-04-29 06:52:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,327.96,11.78,329.14
2021-04-29 06:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,328.65,12.07,330.94
2021-04-29 06:54:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,328.84,13.28,324.19
2021-04-29 06:55:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,325.83,13.95,323.48
2021-04-29 06:56:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,328.74,10.85,336.5
2021-04-29 06:57:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,326.82,12.4,327.38
2021-04-29 06:58:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,326.67,14.16,329.32
2021-04-29 06:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,328.54,11.96,321.94
2021-04-29 07:00:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,324.6,13.13,325.85
2021-04-29 07:01:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,323.47,13.45,323.96
2021-04-29 07:02:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,324.45,12.44,327.56
2021-04-29 07:03:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,326.09,13.21,323.44
2021-04-29 07:04:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,325.03,13.83,328.39
2021-04-29 07:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,326.54,12.25,327.43
2021-04-29 07:06:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.56,328.6
2021-04-29 07:07:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,325.79,11.63,330.41
2021-04-29 07:08:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,324.66,13.67,323.59
2021-04-29 07:09:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.74,324.36,13.04,326
2021-04-29 07:10:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,325.31,12.1,328.13
2021-04-29 07:11:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,326.73,12.02,325.58
2021-04-29 07:12:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,326.15,13.78,320.71
2021-04-29 07:13:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,322.43,13.98,321.41
2021-04-29 07:14:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,323.64,14.27,322.75
2021-04-29 07:15:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,324.39,13.96,322.48
2021-04-29 07:16:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,324.95,13.02,330.65
2021-04-29 07:17:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,325.79,12.61,323.2
2021-04-29 07:18:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,328.43,13.26,329.84
2021-04-29 07:19:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,327.71,13.5,329.59
2021-04-29 07:20:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,327.89,14.71,322.05
2021-04-29 07:21:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.8,326.79
2021-04-29 07:22:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,325.58,13.89,328.69
2021-04-29 07:23:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,326.98,14.6,325.99
2021-04-29 07:24:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.53,325.49,15.84,329.7
2021-04-29 07:25:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,328.84,14.43,326.91
2021-04-29 07:26:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,326.8,15.6,325.01
2021-04-29 07:27:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.06,325.78,14.08,325.59
2021-04-29 07:28:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.43,324.62,14.01,327.12
2021-04-29 07:29:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,325.96,14.59,324.11
2021-04-29 07:30:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,325.22,15.35,322.62
2021-04-29 07:31:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,326.76,13.13,324.44
2021-04-29 07:32:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,324.05,15.09,324.89
2021-04-29 07:33:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,322.02,14.51,326.44
2021-04-29 07:34:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,327.66,13.96,326.95
2021-04-29 07:35:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,328.32,12.82,327.67
2021-04-29 07:36:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,327.48,13.7,328.85
2021-04-29 07:37:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.68,330.34,12.45,333.55
2021-04-29 07:38:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,328.9,13.34,332.56
2021-04-29 07:39:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,327.32,13.54,330.6
2021-04-29 07:40:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,328.15,15.79,334.28
2021-04-29 07:41:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,327.16,14.05,335.61
2021-04-29 07:42:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,327.67,15.53,329.05
2021-04-29 07:43:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,328.78,16.07,327.74
2021-04-29 07:44:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,325.83,16.72,332.39
2021-04-29 07:45:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,330.4,15.85,326.39
2021-04-29 07:46:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.33,328.91,17.19,327.55
2021-04-29 07:47:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,327.82,15.88,328.49
2021-04-29 07:48:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.69,329.7,14.87,325.47
2021-04-29 07:49:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,329.05,14.31,327.17
2021-04-29 07:50:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,329.95,13.41,329.79
2021-04-29 07:51:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.1,331.51,16.29,331.33
2021-04-29 07:52:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,329.92,16.27,327.77
2021-04-29 07:53:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,329.27,15.51,327.75
2021-04-29 07:54:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,327.26,16.83,334.72
2021-04-29 07:55:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,328.16,16.16,325.12
2021-04-29 07:56:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,328.95,14.84,327.24
2021-04-29 07:57:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,328.89,14.27,330.15
2021-04-29 07:58:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.86,330.09,14.28,324.82
2021-04-29 07:59:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,330.2,16.02,324.07
2021-04-29 08:00:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,331.25,13.85,332.41
2021-04-29 08:01:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,329.4,15.38,325.12
2021-04-29 08:02:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,330.53,15.76,326.25
2021-04-29 08:03:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,332.79,17.27,340.85
2021-04-29 08:04:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,331.91,16.38,324.99
2021-04-29 08:05:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,328.95,15.52,326.86
2021-04-29 08:06:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.57,332.29,16.37,328.03
2021-04-29 08:07:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,329.32,17.02,330.46
2021-04-29 08:08:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,331.71,16.89,329.45
2021-04-29 08:09:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,330.54,15.08,329.05
2021-04-29 08:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,331.25,15.17,332.99
2021-04-29 08:11:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,331.02,15.23,327.13
2021-04-29 08:12:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,330.56,15.33,326.16
2021-04-29 08:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,332.87,16.96,333.93
2021-04-29 08:14:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,332.39,16.47,331.35
2021-04-29 08:15:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,330.38,15.35,328.12
2021-04-29 08:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,330.14,16.3,329.25
2021-04-29 08:17:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,329.62,13.52,323.5
2021-04-29 08:18:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.46,330.2,13.1,335.41
2021-04-29 08:19:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,329.64,15.5,327.98
2021-04-29 08:20:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,329.81,14.4,324.26
2021-04-29 08:21:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,329.44,16.44,330.83
2021-04-29 08:22:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,329.87,15.12,331.24
2021-04-29 08:23:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,332.55,16.43,331.04
2021-04-29 08:24:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,332.18,15.9,328.6
2021-04-29 08:25:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,329.41,15.94,327.55
2021-04-29 08:26:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,331.32,14.22,324.29
2021-04-29 08:27:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,328.44,14,324.14
2021-04-29 08:28:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.93,328.14,15.68,328.33
2021-04-29 08:29:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.47,330.31,15.69,329.13
2021-04-29 08:30:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,330.68,17.67,332.77
2021-04-29 08:31:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,332.29,18.24,331.17
2021-04-29 08:32:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,331.26,18.65,338.77
2021-04-29 08:33:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,332.76,15.98,327.83
2021-04-29 08:34:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.43,331.27,17.3,329.72
2021-04-29 08:35:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,331.83,18.07,339.05
2021-04-29 08:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,339.09,20.21,335.51
2021-04-29 08:37:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,330.69,18.17,337.3
2021-04-29 08:38:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,189.91,17.58,342.62
2021-04-29 08:39:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,336.5,18.85,327.33
2021-04-29 08:40:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,334.39,18.59,332.03
2021-04-29 08:41:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,330.52,16.79,333.07
2021-04-29 08:42:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,329.42,12.76,322.39
2021-04-29 08:43:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,331.36,16.06,331.51
2021-04-29 08:44:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,328.22,15.86,330.62
2021-04-29 08:45:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,329.7,17.82,331.12
2021-04-29 08:46:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.14,330.58,15.98,327.69
2021-04-29 08:47:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,330.15,14.38,331.86
2021-04-29 08:48:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,332.72,17.48,330.21
2021-04-29 08:49:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,331.79,16.52,327.65
2021-04-29 08:50:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,333.09,19.36,338.85
2021-04-29 08:51:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,333.07,15.59,339.45
2021-04-29 08:52:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,332.99,13.78,329.88
2021-04-29 08:53:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,330.82,12.73,324.46
2021-04-29 08:54:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,328.79,14.13,321.77
2021-04-29 08:55:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,329.17,15,327.7
2021-04-29 08:56:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,330.45,17.34,334.08
2021-04-29 08:56:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,331,16.12,328.21
2021-04-29 08:57:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,331.11,14.05,327.81
2021-04-29 08:58:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,331.15,16.59,329.63
2021-04-29 08:59:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,328.61,15.83,327.71
2021-04-29 09:00:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,330.84,15.97,335.06
2021-04-29 09:01:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,330.42,15.51,327.45
2021-04-29 09:02:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,328.38,16.9,334.79
2021-04-29 09:03:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,327.62,15.24,329.74
2021-04-29 09:04:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,327.37,18.02,329.71
2021-04-29 09:05:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,327.76,17.69,326.87
2021-04-29 09:06:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,328.8,16.45,327.88
2021-04-29 09:07:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,327.3,15.52,330.55
2021-04-29 09:08:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,329.39,17.95,330.41
2021-04-29 09:09:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,328.45,17.32,331.84
2021-04-29 09:10:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,325.9,17.72,327.99
2021-04-29 09:11:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,326.48,19,326.38
2021-04-29 09:12:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,331.11,19.81,326.95
2021-04-29 09:13:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,328.6,18.94,331.11
2021-04-29 09:14:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,328.54,20.03,328.6
2021-04-29 09:15:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,367.42,336.08,18.73,328.38
2021-04-29 09:16:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,328.42,17.7,328.62
2021-04-29 09:17:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,325.77,11.4,344.22
2021-04-29 09:18:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,328.71,16.06,324.27
2021-04-29 09:19:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,332.47,17.51,327.41
2021-04-29 09:20:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,326.74,19.3,328.83
2021-04-29 09:21:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,329.18,19.02,325.12
2021-04-29 09:22:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,327.03,17.62,321.88
2021-04-29 09:23:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,323.42,18.24,322.24
2021-04-29 09:24:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,323.69,17.33,319.61
2021-04-29 09:25:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,323.45,15.65,321.35
2021-04-29 09:26:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,323.62,17.56,324
2021-04-29 09:27:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,325.45,20.5,324.38
2021-04-29 09:28:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,325.6,21.41,325.51
2021-04-29 09:29:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,321.83,20.22,322.4
2021-04-29 09:30:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,322.21,18.93,320.66
2021-04-29 09:31:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,323.84,17.62,322.67
2021-04-29 09:32:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,321.88,18.14,316.72
2021-04-29 09:33:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,320.19,22.05,316.79
2021-04-29 09:34:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,324.22,23.49,321.96
2021-04-29 09:35:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,326.76,20.28,331.41
2021-04-29 09:36:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,328.67,18.09,332.34
2021-04-29 09:37:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,328.21,23.19,327.3
2021-04-29 09:38:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,326.38,17.27,329.79
2021-04-29 09:39:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,324.18,17.67,317.38
2021-04-29 09:40:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,319.49,19.43,319.59
2021-04-29 09:41:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,326.3,18.89,330.46
2021-04-29 09:42:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,324.77,18.7,325.87
2021-04-29 09:43:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,327.62,19.15,327.86
2021-04-29 09:44:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,321.93,19.1,320
2021-04-29 09:45:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,322.94,18.09,323.54
2021-04-29 09:46:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,320.05,17.41,331.48
2021-04-29 09:47:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,321.56,19.14,317.35
2021-04-29 09:48:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,319.66,18.39,319.27
2021-04-29 09:49:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,324.76,20.16,328.1
2021-04-29 09:50:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,325.4,21.33,328.02
2021-04-29 09:51:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,329.64,18.66,328.61
2021-04-29 09:52:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,326.37,19,329.3
2021-04-29 09:53:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,323.62,18.48,323.46
2021-04-29 09:54:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,322.66,21.41,324.74
2021-04-29 09:55:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,323.66,15.24,321.59
2021-04-29 09:56:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,320.4,21.68,321.94
2021-04-29 09:57:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,322.89,19.97,315.54
2021-04-29 09:58:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,322.04,19.28,321.15
2021-04-29 09:59:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,320.88,21.81,318.63
2021-04-29 10:00:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,323.87,19.87,324.2
2021-04-29 10:01:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,323.89,17.48,324.1
2021-04-29 10:02:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,321.38,17.02,320.53
2021-04-29 10:03:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,319.47,19.03,319.46
2021-04-29 10:04:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,317.56,21.25,318.09
2021-04-29 10:05:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,321.11,22.74,325.61
2021-04-29 10:06:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,320.94,21.14,322.93
2021-04-29 10:07:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,322.32,21.73,325.43
2021-04-29 10:08:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,326.64,15.54,324.13
2021-04-29 10:09:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,328.11,16.93,325.41
2021-04-29 10:10:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,323.5,18.8,318.31
2021-04-29 10:11:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,320.06,19.45,317.55
2021-04-29 10:12:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,320.65,21.81,320.09
2021-04-29 10:13:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,322.09,18.92,324.32
2021-04-29 10:14:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,323.53,19.1,324.21
2021-04-29 10:15:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,320.85,19.56,319.43
2021-04-29 10:16:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,320.29,18.33,319.36
2021-04-29 10:17:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,318.69,21.22,317.56
2021-04-29 10:18:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,319.11,18.18,315.87
2021-04-29 10:19:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,321.72,18.3,324.28
2021-04-29 10:20:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,323.27,18.86,320.81
2021-04-29 10:21:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,323.07,20.02,323.74
2021-04-29 10:22:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,323.97,19.59,324.89
2021-04-29 10:23:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,324.84,17.53,331.94
2021-04-29 10:24:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,324.79,15.06,319.18
2021-04-29 10:25:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,321.45,18.25,321.9
2021-04-29 10:26:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,322.28,15.8,322.28
2021-04-29 10:27:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,317.79,17.41,317.31
2021-04-29 10:28:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,318.83,18.57,321.18
2021-04-29 10:29:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,322.02,16.71,324.48
2021-04-29 10:30:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,324.58,17.37,324.6
2021-04-29 10:31:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,324.13,16.81,320.09
2021-04-29 10:32:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,322.27,19.06,321.4
2021-04-29 10:33:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,318.96,16.91,319.68
2021-04-29 10:34:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,316.08,16.83,319.9
2021-04-29 10:35:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,315.64,18.83,314.14
2021-04-29 10:36:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,316.14,19.23,318.25
2021-04-29 10:37:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,318.11,19.35,319.61
2021-04-29 10:38:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,317.82,17.54,317.62
2021-04-29 10:39:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,315.14,20.07,311.8
2021-04-29 10:40:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,316.71,16.66,315.32
2021-04-29 10:41:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,314.92,19.51,317.41
2021-04-29 10:42:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,317.49,20.61,318.79
2021-04-29 10:43:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,319.12,18.24,318.09
2021-04-29 10:44:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.63,317.75,20.65,315.23
2021-04-29 10:45:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,318.04,19.92,318.71
2021-04-29 10:46:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,317.29,17.82,313.98
2021-04-29 10:47:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,317.61,18.93,318.97
2021-04-29 10:48:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,317.76,17.99,314.75
2021-04-29 10:49:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,314.26,19.03,315.36
2021-04-29 10:50:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,316.58,19.22,312.02
2021-04-29 10:51:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,317.97,18.66,319.42
2021-04-29 10:52:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.48,319.67,18.61,318.6
2021-04-29 10:53:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,318.64,15.99,316.27
2021-04-29 10:54:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,318.76,18.78,315.39
2021-04-29 10:55:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,318.18,17.39,324.45
2021-04-29 10:56:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,317.43,18.09,313.76
2021-04-29 10:57:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,317.78,18.49,314.41
2021-04-29 10:58:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,315.46,18.32,314.38
2021-04-29 10:59:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,316.44,18.79,319.49
2021-04-29 11:00:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,316.04,18.72,314.84
2021-04-29 11:01:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,313.19,19.22,313.9
2021-04-29 11:02:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,316.42,18.21,314.25
2021-04-29 11:03:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,313.72,19.5,315.97
2021-04-29 11:04:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,316.74,15.87,318.95
2021-04-29 11:04:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,315.25,19.83,315.4
2021-04-29 11:05:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,316.28,13.19,318.55
2021-04-29 11:06:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,315.41,15.32,313.57
2021-04-29 11:07:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,315.54,13.72,324.05
2021-04-29 11:08:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.43,317.92,18.1,314.88
2021-04-29 11:09:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,315.05,16.86,313.42
2021-04-29 11:10:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,314.98,16.2,317.03
2021-04-29 11:11:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.95,318.95,16.28,321.68
2021-04-29 11:12:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,318.37,14.61,320.56
2021-04-29 11:13:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,316.15,16.23,317.24
2021-04-29 11:14:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,314.56,15.17,317.5
2021-04-29 11:15:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,314.52,16.77,311.99
2021-04-29 11:16:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,314.25,17.53,316.51
2021-04-29 11:17:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,314.26,12.37,318.62
2021-04-29 11:18:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,314.47,14.35,321.75
2021-04-29 11:19:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,314.55,12.28,314.12
2021-04-29 11:20:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,312.63,13.5,323.02
2021-04-29 11:21:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,313.05,16.28,315.16
2021-04-29 11:22:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,313.3,16.53,313.93
2021-04-29 11:23:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,314.73,14.87,316.86
2021-04-29 11:24:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,311.86,17.34,305.63
2021-04-29 11:25:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,311.51,15.48,304.9
2021-04-29 11:26:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,311.58,13.97,313.2
2021-04-29 11:27:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,311.01,16.25,313.64
2021-04-29 11:28:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,312.59,14.56,316.3
2021-04-29 11:29:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,312.96,15.57,312.12
2021-04-29 11:30:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,311.45,16.46,313.78
2021-04-29 11:31:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,312.2,17.84,312.07
2021-04-29 11:32:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,310.1,16.18,309.09
2021-04-29 11:33:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,313,15.53,314.11
2021-04-29 11:34:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,313.16,16.76,307.97
2021-04-29 11:35:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,313.29,13.46,312.75
2021-04-29 11:36:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,313.54,14.66,309.55
2021-04-29 11:37:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.5,312.93,15.93,311.27
2021-04-29 11:38:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,314.67,15.71,312.97
2021-04-29 11:39:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,315.32,12.05,318.96
2021-04-29 11:40:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,316.01,14.04,311.98
2021-04-29 11:41:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,315.77,13.28,316.33
2021-04-29 11:42:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,315.46,16.74,312.6
2021-04-29 11:43:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,315.36,16.24,309.75
2021-04-29 11:44:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,316.12,12.82,319.89
2021-04-29 11:45:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.86,315.47,16.81,310.71
2021-04-29 11:46:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,313.67,15.55,316
2021-04-29 11:47:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,315.18,16.65,315.05
2021-04-29 11:48:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,315.35,14.46,320.95
2021-04-29 11:49:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,316.33,17.02,310.47
2021-04-29 11:50:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.64,316.26,11.99,320.3
2021-04-29 11:51:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,317.16,15.18,319.22
2021-04-29 11:52:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,317.25,12.53,323.37
2021-04-29 11:53:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,317.25,13.52,317.79
2021-04-29 11:54:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,317.41,13.57,315.17
2021-04-29 11:55:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,316.56,15.01,316.61
2021-04-29 11:56:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,316.97,14.9,319.34
2021-04-29 11:57:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,317.97,14.08,321.56
2021-04-29 11:58:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,317.16,12.11,319.33
2021-04-29 11:59:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,315.84,12.79,313.71
2021-04-29 12:00:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,317.05,14.02,317.92
2021-04-29 12:01:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,317.53,13.82,312.61
2021-04-29 12:02:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,318.07,12.44,317.43
2021-04-29 12:03:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.8,322.22
2021-04-29 12:04:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,318.07,16.35,315.37
2021-04-29 12:05:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.46,318.46,12.4,322.02
2021-04-29 12:06:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.89,317.32,16.28,320.58
2021-04-29 12:07:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,318.15,12.91,318.84
2021-04-29 12:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,316.86,12.98,309.59
2021-04-29 12:09:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,317.26,13.62,322.12
2021-04-29 12:10:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.23,318.35,15.22,320.22
2021-04-29 12:11:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,317.01,14.91,319.18
2021-04-29 12:12:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.66,318.43,15.57,319.97
2021-04-29 12:13:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,319.32,14.08,326.41
2021-04-29 12:14:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,318.41,12.9,317.22
2021-04-29 12:15:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,318.44,12.99,323.19
2021-04-29 12:16:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.82,317.24
2021-04-29 12:17:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,317.44,14.67,319.88
2021-04-29 12:18:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,319.38,13.46,312.36
2021-04-29 12:19:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,318.87,12.89,321.6
2021-04-29 12:20:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,319.42,13.18,315.59
2021-04-29 12:21:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,319.11,14.09,315.14
2021-04-29 12:22:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,318.65,14.75,320.16
2021-04-29 12:23:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,320.52,13.72,322.78
2021-04-29 12:24:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,320.05,12.69,317.9
2021-04-29 12:25:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.4,317.14,13.29,320.6
2021-04-29 12:26:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,319.86,14.27,325.77
2021-04-29 12:27:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,320.36,13.2,324.71
2021-04-29 12:28:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,320.02,16.43,317
2021-04-29 12:29:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,320.02,14.61,320.36
2021-04-29 12:30:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,320.24,15.05,321.45
2021-04-29 12:31:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,318.71,13.85,328.14
2021-04-29 12:32:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,318.25,14.68,319.92
2021-04-29 12:33:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,319.6,12.94,322.7
2021-04-29 12:34:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,320.28,15.1,321.76
2021-04-29 12:35:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.6,319.22,15.23,318.72
2021-04-29 12:36:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,317.73,15.13,310.12
2021-04-29 12:37:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,318.55,14.92,316.39
2021-04-29 12:38:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,319.4,15.77,316.03
2021-04-29 12:39:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,319.29,12.76,316.5
2021-04-29 12:40:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,318.5,15.04,322.74
2021-04-29 12:41:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.67,318.36,13.99,320.62
2021-04-29 12:42:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,318.37,15.59,319.44
2021-04-29 12:43:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.39,317.99,14.68,319.15
2021-04-29 12:44:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,318.3,16.94,320.02
2021-04-29 12:45:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,316.8,16.11,316.88
2021-04-29 12:46:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,318.42,16.24,315.99
2021-04-29 12:47:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,318.2,13.36,316.56
2021-04-29 12:48:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,317.01,16.41,315.38
2021-04-29 12:49:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.95,319.78,13.34,323.34
2021-04-29 12:50:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,317.86,16.36,318.38
2021-04-29 12:51:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,319.32,17.27,315.89
2021-04-29 12:52:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,317.41,15.17,319.68
2021-04-29 12:53:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.47,317.94,13.47,330.44
2021-04-29 12:54:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,319.02,15.73,317.12
2021-04-29 12:55:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.04,319.74,14.53,318.03
2021-04-29 12:56:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.79,313.84
2021-04-29 12:57:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,319.19,17.9,314.96
2021-04-29 12:58:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,317.98,13.09,325.09
2021-04-29 12:59:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,318.91,13.51,321.29
2021-04-29 13:00:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,315.18,15.89,317.94
2021-04-29 13:01:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,319.94,16.38,318.5
2021-04-29 13:02:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,318.78,16.37,315.6
2021-04-29 13:03:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,318.86,12.85,319.21
2021-04-29 13:04:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,320.15,14.25,322.4
2021-04-29 13:05:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,320.8,13.09,322.58
2021-04-29 13:06:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,320.05,12.8,322.58
2021-04-29 13:07:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,320.67,17.16,322.89
2021-04-29 13:08:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.71,320.03,15.26,323.05
2021-04-29 13:09:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,321.4,12.72,323.03
2021-04-29 13:10:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,320.97,15.94,322.04
2021-04-29 13:11:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,320.63,13,320.31
2021-04-29 13:12:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,320.41,14.09,323.61
2021-04-29 13:13:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,320.11,16.83,316.5
2021-04-29 13:14:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,321.17,12.88,318.44
2021-04-29 13:15:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,320.91,15.04,317.19
2021-04-29 13:16:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,320.1,15.36,315.26
2021-04-29 13:17:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,323.36,14.54,321.84
2021-04-29 13:18:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,322.98,15.55,323.01
2021-04-29 13:19:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,321.92,12.36,325.58
2021-04-29 13:20:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.39,322.67,15.09,321.06
2021-04-29 13:21:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,322.21,15.12,320.91
2021-04-29 13:22:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,322.55,14.31,319.47
2021-04-29 13:23:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,321.71,12.47,324.36
2021-04-29 13:24:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,320.05,13.64,321.17
2021-04-29 13:25:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,321.84,14.35,319.4
2021-04-29 13:26:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,321.47,14.25,325.63
2021-04-29 13:27:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,323.24,11.99,309.77
2021-04-29 13:28:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,322.73,13.81,319.73
2021-04-29 13:28:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.16,322.13,13.19,322.76
2021-04-29 13:29:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,322.14,13.51,320.42
2021-04-29 13:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,322,13.55,321.42
2021-04-29 13:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,323.72,14.02,322.97
2021-04-29 13:32:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,324.34,13.28,323.13
2021-04-29 13:33:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,322.53,12.3,327.75
2021-04-29 13:34:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,325.31,13.16,329.75
2021-04-29 13:35:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,325.42,13.68,324.94
2021-04-29 13:36:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,324.3,13.41,324.29
2021-04-29 13:37:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,321.42,13.3,326.05
2021-04-29 13:38:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,322.54,13.93,323.62
2021-04-29 13:39:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,324.74,13.07,324.08
2021-04-29 13:40:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,323.93,13.61,325.2
2021-04-29 13:41:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,323.62,15.19,325.23
2021-04-29 13:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,325.86,12.54,324.63
2021-04-29 13:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,325.35,13.27,326.54
2021-04-29 13:44:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,325.4,12.71,326.21
2021-04-29 13:45:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,324.12,13.27,324.51
2021-04-29 13:46:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,324.56,12.67,325.69
2021-04-29 13:47:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,323.7,12.72,325.26
2021-04-29 13:48:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,324.16,12.22,326.23
2021-04-29 13:49:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,324.62,12.66,324.5
2021-04-29 13:50:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,322.64,14.07,318.64
2021-04-29 13:51:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,324.11,13.02,324
2021-04-29 13:52:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,324.81,12.6,321.66
2021-04-29 13:53:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,324.54,12.48,326.7
2021-04-29 13:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,325,12.8,326.11
2021-04-29 13:55:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,324.4,12.93,325.64
2021-04-29 13:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,326.1,13.15,324.22
2021-04-29 13:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,323.99,12.99,321.79
2021-04-29 13:58:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,323.82,13.34,326.92
2021-04-29 13:59:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,325.28,14.81,321.4
2021-04-29 14:00:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,324.12,13.96,322.79
2021-04-29 14:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,325.37,12.18,323.43
2021-04-29 14:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.93,321.33
2021-04-29 14:03:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,325.41,13.43,321.1
2021-04-29 14:04:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,324.76,12.82,330.86
2021-04-29 14:05:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,324.87,12.49,322.63
2021-04-29 14:06:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,325.1,12.79,323.81
2021-04-29 14:07:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,325.86,12.26,327.49
2021-04-29 14:08:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,323.58,10.94,318.51
2021-04-29 14:09:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,323.22,11.29,318.77
2021-04-29 14:10:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,322.08,12.71,327.33
2021-04-29 14:11:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,321.11,12.42,323.67
2021-04-29 14:12:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,321.09,12.27,325.48
2021-04-29 14:13:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,319.21,11.41,320.08
2021-04-29 14:14:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,321.53,12.47,323.68
2021-04-29 14:15:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,321.62,14.01,318.89
2021-04-29 14:16:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,323.72,12.6,327.21
2021-04-29 14:17:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,326.99,13.81,321.46
2021-04-29 14:18:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,326.96,11.98,325.26
2021-04-29 14:19:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,326.72,11.52,321.55
2021-04-29 14:20:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,327.3,12.19,326.73
2021-04-29 14:21:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,327.41,13.07,324.22
2021-04-29 14:22:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,328.32,12.22,324.37
2021-04-29 14:23:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,327.47,13.31,324.33
2021-04-29 14:24:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,327.33,13.57,323.26
2021-04-29 14:25:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,324.36,13.99,326.36
2021-04-29 14:26:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,324.98,13.51,322.18
2021-04-29 14:27:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,327.46,12.89,325.9
2021-04-29 14:28:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,325.62,14,326.23
2021-04-29 14:29:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,325.22,13.37,327.31
2021-04-29 14:30:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,323.79,15,323.34
2021-04-29 14:31:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,328.73,14.04,329.83
2021-04-29 14:32:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,328.65,12.04,331.49
2021-04-29 14:33:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,327.52,12.85,329.63
2021-04-29 14:34:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,328.82,12.25,328.27
2021-04-29 14:35:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,328.84,11.55,332.75
2021-04-29 14:36:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,328.81,11.29,331.36
2021-04-29 14:37:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,328.28,10.77,329.68
2021-04-29 14:38:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.52,328.21,11,324.47
2021-04-29 14:39:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,326.8,10.95,327.2
2021-04-29 14:40:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.36,327.63,11.29,329.85
2021-04-29 14:41:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.49,326.72,11.04,324.46
2021-04-29 14:42:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,325.09,10.35,319.42
2021-04-29 14:43:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.08,324.83,10.09,323.15
2021-04-29 14:44:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,323.35,10.3,322.91
2021-04-29 14:45:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,320.85,8.59,326.46
2021-04-29 14:46:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,319.24,9.12,321.73
2021-04-29 14:47:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,318.66,8.6,319.7
2021-04-29 14:48:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,316.97,8.81,315.66
2021-04-29 14:49:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,318.89,9.05,319.36
2021-04-29 14:50:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,317.87,9,316.91
2021-04-29 14:51:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,316.54,9.62,315.87
2021-04-29 14:52:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,316.73,9.51,318.66
2021-04-29 14:53:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,316.12,9.05,310.93
2021-04-29 14:54:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,314.86,8.54,316.58
2021-04-29 14:55:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,316.01,9.92,322.79
2021-04-29 14:56:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,317.18,9.8,309.66
2021-04-29 14:57:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,317.19,9.64,316.24
2021-04-29 14:58:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,316.6,10.18,314.46
2021-04-29 14:59:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,314.05,8.36,315
2021-04-29 15:00:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,314,9.31,316.05
2021-04-29 15:01:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,311.8,8.37,311.53
2021-04-29 15:02:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,311.64,8.74,307.43
2021-04-29 15:03:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,310.37,7.74,309.65
2021-04-29 15:04:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,309.35,8.75,311.99
2021-04-29 15:05:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,308.35,8.29,308.61
2021-04-29 15:06:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,309.04,8.68,312.96
2021-04-29 15:07:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,308.3,9.41,306
2021-04-29 15:08:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,307.63,9.33,305.36
2021-04-29 15:09:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,306.68,9.99,316.19
2021-04-29 15:10:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,307.29,9.43,307.26
2021-04-29 15:11:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,306.6,9.33,309.37
2021-04-29 15:12:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,308.5,8.03,302.82
2021-04-29 15:13:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,308.69,8.99,306.92
2021-04-29 15:14:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,308.45,9.39,310.24
2021-04-29 15:15:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,309.05,9.08,309.94
2021-04-29 15:16:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,307.6,9.06,306.52
2021-04-29 15:17:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,305.88,8.89,295.43
2021-04-29 15:18:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,304.87,8.38,297.71
2021-04-29 15:19:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,305.71,8.31,311.55
2021-04-29 15:20:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,308.16,8.89,314.52
2021-04-29 15:21:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,308.35,8.71,312.85
2021-04-29 15:22:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,309.25,9.85,312.4
2021-04-29 15:23:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,309.39,8.86,312.88
2021-04-29 15:24:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,311.52,9.11,306.82
2021-04-29 15:25:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,314.82,9.4,321.39
2021-04-29 15:26:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,317.1,9.74,317.47
2021-04-29 15:27:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,317.66,10.47,317.71
2021-04-29 15:28:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,318.3,11.07,325.49
2021-04-29 15:29:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,320.12,11.61,328.41
2021-04-29 15:30:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,319.74,10.1,317.37
2021-04-29 15:31:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,318.09,10.09,320.28
2021-04-29 15:32:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,320.76,11.37,331.43
2021-04-29 15:33:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,319.75,9.62,317.65
2021-04-29 15:34:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,319.87,9.47,314.59
2021-04-29 15:35:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,316.58,9.3,316.21
2021-04-29 15:36:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,317.26,10.18,321.14
2021-04-29 15:37:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,317.75,10.1,316.08
2021-04-29 15:38:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,315.63,9.94,319.56
2021-04-29 15:39:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,317.39,9.64,316.71
2021-04-29 15:40:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.82,318.17
2021-04-29 15:41:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,318.26,9.6,317.13
2021-04-29 15:42:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,319.68,9.79,321.34
2021-04-29 15:43:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,319.77,10.43,317.69
2021-04-29 15:44:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,323.3,13.13,316.81
2021-04-29 15:45:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,323.99,11.18,327.5
2021-04-29 15:46:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,319.85,10.29,320.31
2021-04-29 15:47:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,321.02,9.85,320.46
2021-04-29 15:47:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.08,322.09,10.35,321.85
2021-04-29 15:48:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,322.63,9.25,320.44
2021-04-29 15:49:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,321.79,10.4,319.21
2021-04-29 15:50:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,320.54,10.72,318.23
2021-04-29 15:51:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,317.8,10.72,319.92
2021-04-29 15:52:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,318.09,10.85,316.83
2021-04-29 15:53:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,318.03,9.23,317.83
2021-04-29 15:54:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,320.31,9.29,321.71
2021-04-29 15:55:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,320.26,11.38,321.64
2021-04-29 15:56:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,321.32,9.55,325
2021-04-29 15:57:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,319.89,10.31,319.83
2021-04-29 15:58:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,323.18,11.59,329.35
2021-04-29 15:59:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.06,323.65,10.56,318.3
2021-04-29 16:00:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,322.53,10.64,314.04
2021-04-29 16:01:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,323.06,12.03,329.14
2021-04-29 16:02:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,323.32,11.02,329.17
2021-04-29 16:03:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.06,325.53,11.9,320.44
2021-04-29 16:04:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.99,320.43,11.18,313.59
2021-04-29 16:05:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,319.62,11.17,319.02
2021-04-29 16:06:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,322.36,10.59,327.26
2021-04-29 16:07:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,320.43,11.19,312.73
2021-04-29 16:08:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,320.28,11.42,312.4
2021-04-29 16:09:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,321.15,12.27,314.79
2021-04-29 16:10:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,320.45,9.12,325.8
2021-04-29 16:11:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,322.04,10.3,330.78
2021-04-29 16:12:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,324.14,11.34,331.69
2021-04-29 16:13:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,323.93,11.07,331.08
2021-04-29 16:14:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,328.08,10.18,338.79
2021-04-29 16:15:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,327.33,10.43,326.11
2021-04-29 16:16:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,324.56,12.72,320
2021-04-29 16:17:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.76,323.64,12.39,330.49
2021-04-29 16:18:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,321.13,11.38,325.83
2021-04-29 16:19:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,321.88,12.97,323.12
2021-04-29 16:20:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,322.95,11.45,324.19
2021-04-29 16:21:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,322.9,10.71,317.07
2021-04-29 16:22:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,322.77,10.85,321.29
2021-04-29 16:23:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,320.56,13.13,319.79
2021-04-29 16:24:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,319.26,13.41,321.4
2021-04-29 16:25:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.45,318.86,12.13,318.22
2021-04-29 16:26:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,320.91,12.25,323.83
2021-04-29 16:27:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,325.05,11.97,328.45
2021-04-29 16:28:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,321.29,11.73,324.1
2021-04-29 16:29:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,325.51,11.97,323.25
2021-04-29 16:30:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,322.52,10.68,324.05
2021-04-29 16:31:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,323.21,12.84,324.36
2021-04-29 16:32:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,320.77,13,320.17
2021-04-29 16:33:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,320.42,13.27,317.69
2021-04-29 16:34:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,321.26,13.3,320.48
2021-04-29 16:35:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,324.39,11.55,321.23
2021-04-29 16:36:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,321.74,11.13,322.79
2021-04-29 16:37:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,323.62,12.94,323.13
2021-04-29 16:38:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,323.37,12.47,319.52
2021-04-29 16:39:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,323.39,12.01,320.53
2021-04-29 16:40:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,321.89,13.23,324.96
2021-04-29 16:41:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,323.12,11.93,322.63
2021-04-29 16:42:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.9,321.25
2021-04-29 16:43:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,321.05,12.65,320.24
2021-04-29 16:44:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,321.81,13.77,323.03
2021-04-29 16:45:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,321.44,12.52,325.45
2021-04-29 16:46:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,324.74,10.55,331.43
2021-04-29 16:47:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,325.45,11.74,328.34
2021-04-29 16:48:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,324.1,12.53,323.83
2021-04-29 16:49:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,323.12,14.18,320.99
2021-04-29 16:50:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,325.27,13.57,319.32
2021-04-29 16:51:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,321.99,11.48,330.52
2021-04-29 16:52:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,323.96,12.45,327.52
2021-04-29 16:53:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,321.06,14.72,319.76
2021-04-29 16:54:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,324.31,12.32,324.17
2021-04-29 16:55:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.01,323.58,11.12,331.27
2021-04-29 16:56:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,321.34,12.01,322.69
2021-04-29 16:57:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,326.02,11.24,324.99
2021-04-29 16:58:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,324.44,11.62,330.13
2021-04-29 16:59:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,324.21,13.44,316.35
2021-04-29 17:00:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,321.71,15,319.74
2021-04-29 17:01:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.51,323.57,13.08,323.9
2021-04-29 17:02:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,322.52,13.42,323.62
2021-04-29 17:03:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,325.24,11.98,329.08
2021-04-29 17:04:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,324.35,12.11,323.56
2021-04-29 17:05:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,323.11,14.3,321.33
2021-04-29 17:06:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,322.36,14.26,320.43
2021-04-29 17:07:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,321.21,12.62,326.1
2021-04-29 17:08:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,321.66,14,319.64
2021-04-29 17:09:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,322.7,14.31,321.75
2021-04-29 17:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,324.36,12.29,319.11
2021-04-29 17:11:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,320.03,13.53,322.03
2021-04-29 17:12:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,320.12,13.93,324.74
2021-04-29 17:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,323.58,12.78,323.67
2021-04-29 17:14:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,325.02,12.17,324.18
2021-04-29 17:15:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,321.83,11.57,328.23
2021-04-29 17:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,323.9,14.96,318.97
2021-04-29 17:17:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,321.25,13.12,327.84
2021-04-29 17:18:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,323.84,14.19,320.29
2021-04-29 17:19:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,321.84,13.75,320.19
2021-04-29 17:20:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,321.74,15.36,320.79
2021-04-29 17:21:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,321.96,12.35,327.41
2021-04-29 17:22:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,326.08,15.18,317.19
2021-04-29 17:23:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,322.35,15.02,322.77
2021-04-29 17:24:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,326.08,13.09,324.87
2021-04-29 17:25:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,322.49,14.76,320.73
2021-04-29 17:26:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,324.97,14.28,326.9
2021-04-29 17:27:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,325.9,15.15,325.63
2021-04-29 17:28:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,325.44,13.31,321.23
2021-04-29 17:29:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.97,321.84,15.89,319.68
2021-04-29 17:30:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,322.51,14.74,319.68
2021-04-29 17:31:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,325.51,11.72,335.79
2021-04-29 17:32:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,321.67,15.86,325.47
2021-04-29 17:33:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,322.46,15.05,320.29
2021-04-29 17:34:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,322.5,13.59,323.86
2021-04-29 17:35:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,321.67,15.77,325.57
2021-04-29 17:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,322.86,14.74,325.64
2021-04-29 17:37:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,323.22,14.64,325.59
2021-04-29 17:38:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,324.34,13.21,319.29
2021-04-29 17:39:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.64,319.72,13.86,323.82
2021-04-29 17:40:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,320.45,16.4,323.52
2021-04-29 17:41:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,323.56,15.56,327.5
2021-04-29 17:42:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,324.53,14.01,324
2021-04-29 17:43:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,321.44,16.3,317.04
2021-04-29 17:44:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,321.03,14.85,322.59
2021-04-29 17:45:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,320.34,16.8,320.05
2021-04-29 17:46:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.8,321.55,14.45,320.99
2021-04-29 17:47:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,323.02,15.67,320.4
2021-04-29 17:48:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,321.8,18.44,316.46
2021-04-29 17:49:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,322.16,13.28,325.51
2021-04-29 17:50:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.64,322.51,16.06,327.85
2021-04-29 17:51:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,321.3,14.6,313.43
2021-04-29 17:52:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,320.39,16.24,317.65
2021-04-29 17:53:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,320.63,16.42,322.2
2021-04-29 17:54:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,322.95,14.14,321.05
2021-04-29 17:55:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.94,325.75,15.36,323.47
2021-04-29 17:55:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,324.93,14.46,319.4
2021-04-29 17:56:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,319.07,18.31,318.28
2021-04-29 17:57:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,320.64,15.99,318.25
2021-04-29 17:58:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,321.91,19.2,321.98
2021-04-29 17:59:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,323.66,15.29,319.37
2021-04-29 18:00:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,321.01,16.8,321.86
2021-04-29 18:01:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,323.05,16.67,321.64
2021-04-29 18:02:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,324.6,14.69,325.36
2021-04-29 18:03:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.25,324.73,12.75,327.94
2021-04-29 18:04:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,324.71,15.72,318.12
2021-04-29 18:05:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,319.21,17.84,318.59
2021-04-29 18:06:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,320.27,16.81,320.67
2021-04-29 18:07:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,321.14,17.6,322.12
2021-04-29 18:08:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,322.6,15.78,327.96
2021-04-29 18:09:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,325.35,18.59,327.08
2021-04-29 18:10:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,322.66,14.71,321.78
2021-04-29 18:11:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,323.47,17.25,321.47
2021-04-29 18:12:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,319.44,17.17,326.51
2021-04-29 18:13:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,325.8,16.75,326.18
2021-04-29 18:14:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.49,328.12,14.34,327.23
2021-04-29 18:15:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,322.38,18.52,321.68
2021-04-29 18:16:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,321.94,17.91,322.25
2021-04-29 18:17:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,323.57,15,324.83
2021-04-29 18:18:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,320.52,17.89,323.01
2021-04-29 18:19:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,324.27,18.88,325.29
2021-04-29 18:20:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,321.57,16.84,319.17
2021-04-29 18:21:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,319.96,15.97,321
2021-04-29 18:22:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,321.6,19.44,321.9
2021-04-29 18:23:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,324.24,17.56,324.31
2021-04-29 18:24:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,324.99,18.56,323.48
2021-04-29 18:25:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,323.7,19.48,323.66
2021-04-29 18:26:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,324.88,18.37,327.52
2021-04-29 18:27:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,322.87,17.93,321.71
2021-04-29 18:28:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,324.32,16.59,324.01
2021-04-29 18:29:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,323.04,15.7,323.75
2021-04-29 18:30:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,322.64,15.39,324.66
2021-04-29 18:31:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,324.2,15.71,323.83
2021-04-29 18:32:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,324.79,16.32,317.3
2021-04-29 18:33:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,322.42,18.89,321.98
2021-04-29 18:34:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,323.26,16.52,318.56
2021-04-29 18:35:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,326.07,16.58,326.11
2021-04-29 18:36:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,324.34,15.79,325.64
2021-04-29 18:37:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,322.74,17.59,318.17
2021-04-29 18:38:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,324.85,20.37,320.37
2021-04-29 18:39:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,324.3,21.04,326.27
2021-04-29 18:40:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,325.82,19.29,328.78
2021-04-29 18:41:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,327.98,20.05,330.25
2021-04-29 18:42:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,329.32,18.99,330.49
2021-04-29 18:43:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,327.8,19.53,326.33
2021-04-29 18:44:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,322.64,19.5,323.04
2021-04-29 18:45:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,324.5,20.19,319.65
2021-04-29 18:46:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,320.39,18.13,322.32
2021-04-29 18:47:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,322.57,17.89,316.92
2021-04-29 18:48:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,316.71,17.38,316.91
2021-04-29 18:49:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,320.98,20.43,320.36
2021-04-29 18:50:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,324.35,19.77,328.54
2021-04-29 18:51:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,329.37,15.46,323.51
2021-04-29 18:52:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,327.84,18.93,327.59
2021-04-29 18:53:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,327.43,17.59,324.87
2021-04-29 18:54:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,330,20.01,328.32
2021-04-29 18:55:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,332.38,19.33,329.06
2021-04-29 18:56:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,328.93,20.6,328.39
2021-04-29 18:57:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,331.79,17.79,329.83
2021-04-29 18:58:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,333.1,18.64,332.36
2021-04-29 18:59:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,330.42,18.68,331.83
2021-04-29 19:00:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,326.38,18.96,326.31
2021-04-29 19:01:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,331.68,19.31,328.9
2021-04-29 19:02:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,331.8,18.08,330.97
2021-04-29 19:03:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,331.57,18.08,331.77
2021-04-29 19:04:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,325.27,15.68,317.07
2021-04-29 19:05:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,319.76,17.57,316.93
2021-04-29 19:06:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,319.43,15.42,318.31
2021-04-29 19:07:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,321.53,19.09,323.38
2021-04-29 19:08:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,323.13,14.3,324.2
2021-04-29 19:09:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,320,15.78,321.65
2021-04-29 19:10:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,319.02,18.25,317.45
2021-04-29 19:11:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,321.24,15.37,317.19
2021-04-29 19:12:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,319.34,17.52,318.46
2021-04-29 19:13:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18,316.41
2021-04-29 19:14:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,316.32,19.22,310.42
2021-04-29 19:15:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,317.18,17.57,321.62
2021-04-29 19:16:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,317.95,18.85,314.67
2021-04-29 19:17:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,315.4,20.53,316.09
2021-04-29 19:18:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,316.17,21.04,321.73
2021-04-29 19:19:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,316.25,20.64,316.56
2021-04-29 19:20:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,316.76,18.03,318.16
2021-04-29 19:21:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,318.95,19.32,315.97
2021-04-29 19:22:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,316.51,18.79,320.93
2021-04-29 19:23:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,316.93,19.21,320.37
2021-04-29 19:24:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,317.09,20.26,318.17
2021-04-29 19:25:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,319.4,18.63,322.92
2021-04-29 19:26:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,323.4,18.96,322.83
2021-04-29 19:27:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,324.49,19.88,323.92
2021-04-29 19:28:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,324.79,18.4,318.31
2021-04-29 19:29:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,322.35,20.7,323.71
2021-04-29 19:30:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,322.26,19.34,323.9
2021-04-29 19:31:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,324.25,19.59,322.48
2021-04-29 19:32:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,322.42,20.78,323.13
2021-04-29 19:33:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,323.62,19.89,322.54
2021-04-29 19:34:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,324,18.46,327.16
2021-04-29 19:35:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,326.34,18.78,324.84
2021-04-29 19:36:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,325.91,17.67,325.99
2021-04-29 19:37:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,324.92,18.97,324.56
2021-04-29 19:38:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,326.5,17.68,316.2
2021-04-29 19:39:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,318.31,19.85,316.21
2021-04-29 19:40:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,322.58,20.26,321.84
2021-04-29 19:41:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,322.74,20.25,325.38
2021-04-29 19:42:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,324.06,20.71,324.96
2021-04-29 19:43:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,321.96,22.32,326.12
2021-04-29 19:44:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,323.89,18.68,321.2
2021-04-29 19:45:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,321.99,20.27,322.66
2021-04-29 19:46:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,325.66,19.43,327.48
2021-04-29 19:47:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,325.98,22.43,324.55
2021-04-29 19:48:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,324.21,20.23,325.11
2021-04-29 19:49:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,321.08,16.82,317.51
2021-04-29 19:50:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,317.35,18.4,316.98
2021-04-29 19:51:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,319.17,17.41,318.86
2021-04-29 19:52:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,316.51,18.46,316.36
2021-04-29 19:53:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,316.96,21.4,320.96
2021-04-29 19:54:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,319.23,20.98,317.33
2021-04-29 19:55:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,317.1,21.33,316.8
2021-04-29 19:56:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,318.89,22.65,318.88
2021-04-29 19:57:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.65,319.18,18.87,316.44
2021-04-29 19:58:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,317.93,20.02,318.44
2021-04-29 19:59:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,320.81,20.96,321.48
2021-04-29 20:00:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,320.76,20.05,321.33
2021-04-29 20:01:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,320.53,18.96,320.8
2021-04-29 20:02:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,324.21,18.33,323.58
2021-04-29 20:03:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,322.82,18.05,324.47
2021-04-29 20:04:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,324.01,18.47,320.88
2021-04-29 20:05:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,321.15,19.7,318.87
2021-04-29 20:06:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,322.02,16.23,322.6
2021-04-29 20:07:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,321.92,16.42,317.04
2021-04-29 20:08:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,319.48,19.63,316.62
2021-04-29 20:09:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.72,310.59
2021-04-29 20:10:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,317.64,21.07,323.45
2021-04-29 20:11:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,319.59,19.38,316.21
2021-04-29 20:12:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,316.43,21.61,317.71
2021-04-29 20:13:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,317.44,20.88,318.46
2021-04-29 20:13:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,318.2,19.17,318.88
2021-04-29 20:14:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,321.53,21.6,319.74
2021-04-29 20:15:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,317.11,20.56,314.7
2021-04-29 20:16:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,314.26,21.55,317.33
2021-04-29 20:17:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,316.73,20.42,319.17
2021-04-29 20:18:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,319.61,20.78,318
2021-04-29 20:19:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,319.01,20.48,319.4
2021-04-29 20:20:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,320.34,20.97,321.38
2021-04-29 20:21:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,320.63,18.3,322
2021-04-29 20:22:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,321.97,16.08,322.74
2021-04-29 20:23:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,314.11,20.29,314.59
2021-04-29 20:24:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,315.72,20.45,310.07
2021-04-29 20:25:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,315.57,20.02,315.27
2021-04-29 20:26:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,314.42,19.68,316.58
2021-04-29 20:27:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.66,309.51
2021-04-29 20:28:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,313.01,18.73,312.73
2021-04-29 20:29:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,314.95,21.12,315.11
2021-04-29 20:30:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,315.87,21.2,317.5
2021-04-29 20:31:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,316.42,20.69,316.86
2021-04-29 20:32:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,317.78,17.7,315.63
2021-04-29 20:33:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,319.33,19.33,316.19
2021-04-29 20:34:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,320.84,18.14,323.94
2021-04-29 20:35:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,319.95,17.62,320
2021-04-29 20:36:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,322.38,18.8,321.07
2021-04-29 20:37:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,320.89,19.73,317.22
2021-04-29 20:38:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,321.24,17.83,318.04
2021-04-29 20:39:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,315.39,19.84,320.08
2021-04-29 20:40:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,317.17,20.66,315.88
2021-04-29 20:41:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,319.07,21.08,319.56
2021-04-29 20:42:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,320.18,21.18,321.91
2021-04-29 20:43:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,322.22,19.85,319.02
2021-04-29 20:44:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,318.73,18.79,318.7
2021-04-29 20:45:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,319.06,21.7,321.49
2021-04-29 20:46:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,320.47,21.68,321.52
2021-04-29 20:47:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,321.42,19.71,323.72
2021-04-29 20:48:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,318.39,18.9,316.51
2021-04-29 20:49:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,318.49,18.63,313.89
2021-04-29 20:50:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,317.08,18.5,314.74
2021-04-29 20:51:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,319.1,20.15,322.15
2021-04-29 20:52:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,318.8,20.95,314
2021-04-29 20:53:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,317.38,22.4,321
2021-04-29 20:54:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,320.2,21.53,318.1
2021-04-29 20:55:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,321.99,20.27,324.92
2021-04-29 20:56:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,319.22,19.81,318.82
2021-04-29 20:57:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,319.73,22.86,319.5
2021-04-29 20:58:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,321.74,21.83,320.9
2021-04-29 20:59:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,323.4,18.81,321.76
2021-04-29 21:00:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,319.66,17.93,321.25
2021-04-29 21:01:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,319.46,20.65,315.43
2021-04-29 21:02:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,317.26,19.23,320.64
2021-04-29 21:03:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,321.3,19.2,319.5
2021-04-29 21:04:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,326.25,18.3,327.19
2021-04-29 21:05:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,324.56,18.76,323.18
2021-04-29 21:06:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,324.96,22.17,321.27
2021-04-29 21:07:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,324.13,21.39,319.67
2021-04-29 21:08:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,324.1,16.82,326.81
2021-04-29 21:09:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,326.37,16.71,328.04
2021-04-29 21:10:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,323.93,20.8,327.25
2021-04-29 21:11:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,324.38,15.67,321.61
2021-04-29 21:12:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,320.04,18.15,318.3
2021-04-29 21:13:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,319.49,21.19,318.55
2021-04-29 21:14:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,322.68,17.3,326.81
2021-04-29 21:15:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,319.92,21.96,317.01
2021-04-29 21:16:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,319.79,20.61,320.61
2021-04-29 21:17:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,318.88,19.38,318.31
2021-04-29 21:18:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,318.6,21.29,319.68
2021-04-29 21:19:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,319.14,22.58,317.55
2021-04-29 21:20:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,319.35,20.64,319.51
2021-04-29 21:21:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,320.87,22.66,321.3
2021-04-29 21:22:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,318.69,22.71,317.67
2021-04-29 21:23:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,320.58,22.54,322.62
2021-04-29 21:24:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,323.63,20.84,331.09
2021-04-29 21:25:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,324.77,18.74,326.71
2021-04-29 21:26:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,322.24,18.69,320.87
2021-04-29 21:27:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,322.92,21.8,321.58
2021-04-29 21:28:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,323.94,21.77,324.74
2021-04-29 21:29:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,323.46,22.19,321.65
2021-04-29 21:30:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,324.98,17.05,326.77
2021-04-29 21:31:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.93,323.18
2021-04-29 21:32:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,322.73,17.5,323.33
2021-04-29 21:33:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,325.04,15.39,323.97
2021-04-29 21:34:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.05,321.32,20.04,316.32
2021-04-29 21:35:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,320.18,21.67,320.89
2021-04-29 21:36:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,322.75,21.66,322.3
2021-04-29 21:37:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,323.58,22.23,326.81
2021-04-29 21:38:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,324.54,21.1,325.44
2021-04-29 21:39:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,323,21.84,318.88
2021-04-29 21:40:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,323.44,21.35,322.98
2021-04-29 21:41:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.84,320.95,20.85,326.38
2021-04-29 21:42:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,321.85,23.93,317.79
2021-04-29 21:43:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,323.18,23.03,322.46
2021-04-29 21:44:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.86,320.05,21.88,319.49
2021-04-29 21:45:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,318.93,23.55,320.55
2021-04-29 21:46:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,324.48,24.56,322.33
2021-04-29 21:47:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,325.86,22.94,325.88
2021-04-29 21:48:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,326.44,23.26,329.52
2021-04-29 21:49:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,325.94,23.25,330.46
2021-04-29 21:50:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,324.1,22.03,324.29
2021-04-29 21:51:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,324.47,23.46,321.26
2021-04-29 21:52:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,323.56,25.8,325.6
2021-04-29 21:53:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,327.76,23.58,325.78
2021-04-29 21:54:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,327.22,20.07,332.11
2021-04-29 21:55:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,326.22,23.12,323.07
2021-04-29 21:56:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,322.43,24.89,321.33
2021-04-29 21:57:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,325.96,21.75,328.23
2021-04-29 21:58:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,325.63,22.66,322.68
2021-04-29 21:59:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,325.82,22.96,326.53
2021-04-29 22:00:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,324.22,23.84,323.82
2021-04-29 22:01:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,326.46,23.91,325.66
2021-04-29 22:02:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,325.03,20.69,326.64
2021-04-29 22:03:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,325.2,23.68,324.55
2021-04-29 22:04:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,327.51,19.44,324.03
2021-04-29 22:05:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,327.02,15.94,326.46
2021-04-29 22:06:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,326.06,18.91,323.65
2021-04-29 22:07:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,326.32,20.19,322.24
2021-04-29 22:08:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,323.9,22.86,325.69
2021-04-29 22:09:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,324.68,17.07,317.24
2021-04-29 22:10:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,322.55,20.51,319.99
2021-04-29 22:11:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,322.08,22.12,321.22
2021-04-29 22:12:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,322.1,21.09,325.72
2021-04-29 22:13:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,324.49,20.08,326.26
2021-04-29 22:14:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,325,20.59,323.04
2021-04-29 22:15:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,324.07,22.83,326.52
2021-04-29 22:16:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,322.09,21.67,325.87
2021-04-29 22:17:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,320.33,22.86,324.57
2021-04-29 22:18:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,322.04,22.53,320.86
2021-04-29 22:19:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,324.09,20.79,325.18
2021-04-29 22:20:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,324.01,19.58,324.8
2021-04-29 22:21:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,318.96,21.25,328.49
2021-04-29 22:22:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,322.8,22.71,323.58
2021-04-29 22:23:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,323.47,18.44,321.7
2021-04-29 22:23:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,230.34,17.91,324.29
2021-04-29 22:24:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,323.76,16.77,338.83
2021-04-29 22:25:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,321,19.91,325.7
2021-04-29 22:26:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,321.61,19.94,318.67
2021-04-29 22:27:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,321.73,20.42,320.31
2021-04-29 22:28:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,321.3,21.34,320.88
2021-04-29 22:29:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,322.34,19.11,319.94
2021-04-29 22:30:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,324.28,19.84,322.72
2021-04-29 22:31:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,324.07,21.18,320.92
2021-04-29 22:32:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,324.07,19.73,326.89
2021-04-29 22:33:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,323.26,20.53,320.93
2021-04-29 22:34:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,323.47,17.66,321.58
2021-04-29 22:35:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,321.65,20.14,318.74
2021-04-29 22:36:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,321.84,20.94,333.49
2021-04-29 22:37:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.2,322.23
2021-04-29 22:38:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,323.94,20.98,327.5
2021-04-29 22:39:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,327.68,21.43,329.05
2021-04-29 22:40:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,322.39,22.34,323.55
2021-04-29 22:41:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,324.33,21.39,322.8
2021-04-29 22:42:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.06,326.31,17.46,326.96
2021-04-29 22:43:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,321.71,21.29,324.66
2021-04-29 22:44:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,321.53,21.47,322.84
2021-04-29 22:45:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,322.01,21.1,320.58
2021-04-29 22:46:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,321.06,19.79,317.18
2021-04-29 22:47:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,322.22,18.47,323.1
2021-04-29 22:48:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,320.04,20.78,326.54
2021-04-29 22:49:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,319.22,21.4,321.27
2021-04-29 22:50:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,319.25,19.24,320.14
2021-04-29 22:51:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,321.14,20.09,320.92
2021-04-29 22:52:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,321.07,19.92,318.35
2021-04-29 22:53:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,322.47,21.88,325.49
2021-04-29 22:54:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,323.93,18.71,321.26
2021-04-29 22:55:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,318.77,18.36,318.94
2021-04-29 22:56:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,322.54,18.41,321.3
2021-04-29 22:57:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,324.44,17.26,329.6
2021-04-29 22:58:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,322.4,21.38,323.33
2021-04-29 22:59:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,323.01,17.44,324.62
2021-04-29 23:00:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,322.35,18.24,317.78
2021-04-29 23:01:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,322.32,17.37,319.2
2021-04-29 23:02:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,320.51,18.85,327.74
2021-04-29 23:03:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,322.72,21.19,320.91
2021-04-29 23:04:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,322.65,21.68,321.78
2021-04-29 23:05:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,324.29,19.46,323.79
2021-04-29 23:06:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,323.49,22.48,320.21
2021-04-29 23:07:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,322.86,20.1,328.97
2021-04-29 23:08:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,326.81,18.7,325.59
2021-04-29 23:09:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,324.62,17.97,322.82
2021-04-29 23:10:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,326.37,17.19,326.81
2021-04-29 23:11:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,324.59,17.14,321.04
2021-04-29 23:12:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,323.57,19.81,327.67
2021-04-29 23:13:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,326.69,20.84,326.67
2021-04-29 23:14:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,326.63,21.29,325.08
2021-04-29 23:15:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,325.04,18.42,329.32
2021-04-29 23:16:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,326.71,20.12,328.64
2021-04-29 23:17:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,328.64,20.15,325.57
2021-04-29 23:18:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,325.46,21.72,320.65
2021-04-29 23:19:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,323.35,19.32,319.4
2021-04-29 23:20:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,325.96,20.32,326.48
2021-04-29 23:21:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,323.98,17.93,330.41
2021-04-29 23:22:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,326.71,21.38,330.74
2021-04-29 23:23:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,326.29,22.1,321.79
2021-04-29 23:24:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.89,327.47,18.15,326.45
2021-04-29 23:25:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,326.5,19.48,327.35
2021-04-29 23:26:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,325.06,18.33,323.52
2021-04-29 23:27:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,326.01,19.14,327.83
2021-04-29 23:28:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,330.24,19.76,334.19
2021-04-29 23:29:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,327.59,20.87,329.74
2021-04-29 23:30:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,325.22,22.75,328.62
2021-04-29 23:31:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,328.54,21.55,330.39
2021-04-29 23:32:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,327.94,22.49,329
2021-04-29 23:33:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,327.97,20.77,327.98
2021-04-29 23:34:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,328.47,19.17,323.35
2021-04-29 23:35:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,328.47,23.25,324.25
2021-04-29 23:36:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,327.99,22.92,327.27
2021-04-29 23:37:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,325.47,22.58,323.02
2021-04-29 23:38:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,325.47,21.09,329.7
2021-04-29 23:39:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,327.77,21.83,324.86
2021-04-29 23:40:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,326.72,21.14,326.18
2021-04-29 23:41:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,328.36,22.71,327.01
2021-04-29 23:42:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,331.67,20.65,329.24
2021-04-29 23:43:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,329.68,19.93,327.83
2021-04-29 23:44:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,330.41,19.09,328.94
2021-04-29 23:45:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,329.46,19.04,333.4
2021-04-29 23:46:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,327.64,17.46,328.64
2021-04-29 23:47:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,326.47,18.22,321.64
2021-04-29 23:48:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,326.92,18.15,327.91
2021-04-29 23:49:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,327.28,19.24,325.66
2021-04-29 23:50:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,325.38,20.34,324.74
2021-04-29 23:51:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,329,19.2,324.63
2021-04-29 23:52:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,328.24,17.89,331.74
2021-04-29 23:53:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,333.27,21.83,337.11
2021-04-29 23:54:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,328.51,22.71,327.81
2021-04-29 23:55:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,328.08,19.59,327.71
2021-04-29 23:56:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,329.76,19.19,328.04
2021-04-29 23:57:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,330.35,17.59,329.63
2021-04-29 23:58:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,327.85,18.87,326.22
2021-04-29 23:59:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,330.21,19.14,328.86