ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-04-30 00:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.86,336.7,22.3,330.35
2021-04-30 00:01:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.59,334.37,22.58,329.97
2021-04-30 00:02:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.33,334.93,20.29,334.15
2021-04-30 00:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.63,337.35,21.76,342.43
2021-04-30 00:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.32,335.41,24.46,339.19
2021-04-30 00:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.87,336.54,23.32,333.12
2021-04-30 00:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,336.17,21.55,338.46
2021-04-30 00:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,334.84,20.51,327.62
2021-04-30 00:08:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,334.95,19.62,332.75
2021-04-30 00:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,336.55,20.52,334.16
2021-04-30 00:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,337.12,20.38,336.87
2021-04-30 00:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,335.52,18.44,327.98
2021-04-30 00:12:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.09,332.82,19.9,329.01
2021-04-30 00:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,334.83,21.31,339.67
2021-04-30 00:14:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.89,338.25,23.39,340.49
2021-04-30 00:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.92,339.66,22.22,337.24
2021-04-30 00:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,336.71,22.04,341.64
2021-04-30 00:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.69,338.7,21.1,342.73
2021-04-30 00:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,338.07,20.8,333.51
2021-04-30 00:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,336.09,21.16,333.67
2021-04-30 00:20:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.78,335.09,19.97,332.22
2021-04-30 00:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,332.73,20.26,331.57
2021-04-30 00:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.99,333.67,19.86,334.5
2021-04-30 00:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,335.41,21.21,338.3
2021-04-30 00:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.02,335.34,21.61,333.83
2021-04-30 00:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,334.37,22.23,340.79
2021-04-30 00:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,334.86,21.42,332.85
2021-04-30 00:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.91,334.02,24.05,331.48
2021-04-30 00:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.4,332.66,21.8,328.27
2021-04-30 00:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,333.58,16.58,327.76
2021-04-30 00:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,333.52,22.35,335.48
2021-04-30 00:30:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.11,331.25,22.89,330.87
2021-04-30 00:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.64,333.09,21.62,330.54
2021-04-30 00:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.41,330.7,19.53,331.57
2021-04-30 00:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,330.95,21.75,333.92
2021-04-30 00:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.38,332.41,20.64,329.54
2021-04-30 00:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,331.23,21.54,327.78
2021-04-30 00:36:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,331.02,23.25,333.87
2021-04-30 00:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,331.68,21.45,332.24
2021-04-30 00:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,330.11,19.19,328.48
2021-04-30 00:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.41,330.14,21.4,328.88
2021-04-30 00:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,329.5,21.76,331.21
2021-04-30 00:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,334.58,23.3,336.29
2021-04-30 00:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,21.34,331.52
2021-04-30 00:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,329.86,20.1,328.84
2021-04-30 00:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.24,331.27,21.35,327.24
2021-04-30 00:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,331.35,22.57,329.81
2021-04-30 00:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.13,332.02,25.88,327.99
2021-04-30 00:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.08,329.82,20.34,331.09
2021-04-30 00:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.89,332.25,21.51,330.22
2021-04-30 00:49:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,332.59,23.13,335.53
2021-04-30 00:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,333.96,19.04,333.44
2021-04-30 00:51:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.12,333.1,20.84,334.08
2021-04-30 00:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,333.3,20.85,336.74
2021-04-30 00:53:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,331.19,20.5,331.3
2021-04-30 00:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,334.51,20.62,336.49
2021-04-30 00:55:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,334.55,22.88,335.27
2021-04-30 00:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,335.45,20.47,331.87
2021-04-30 00:57:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,332.05,20.91,325.5
2021-04-30 00:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,331.94,21.41,330.51
2021-04-30 00:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.45,335.63,21.38,335.1
2021-04-30 01:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,334.28,22.79,335.29
2021-04-30 01:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,220.57,324.54,23.81,337.62
2021-04-30 01:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,333.53,22.27,332.92
2021-04-30 01:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,333.52,19.11,328.32
2021-04-30 01:04:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,333.57,16.54,331.39
2021-04-30 01:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,334.2,18.58,332.53
2021-04-30 01:06:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,332.74,19.89,330.87
2021-04-30 01:07:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,332.25,20.93,333.98
2021-04-30 01:08:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,333.38,21.75,330.33
2021-04-30 01:09:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,331.2,20.35,334.45
2021-04-30 01:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,332.56,19.48,332.74
2021-04-30 01:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,333.4,22.39,333.02
2021-04-30 01:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.59,334.05,22.19,332.09
2021-04-30 01:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,332.87,23.34,334.67
2021-04-30 01:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.86,333.58,21.78,333.01
2021-04-30 01:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.71,333.07,20.2,336.24
2021-04-30 01:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,334.67,21.47,336.11
2021-04-30 01:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,333.46,19.64,331.43
2021-04-30 01:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,331.65,20.95,333.78
2021-04-30 01:19:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,332.39,21.55,334.61
2021-04-30 01:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,332.68,19.78,332.39
2021-04-30 01:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,332.91,18.75,332.38
2021-04-30 01:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,332.58,20.44,335.75
2021-04-30 01:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,334.83,18.33,332.02
2021-04-30 01:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,331.56,18.96,332.01
2021-04-30 01:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,333.95,17.02,331.87
2021-04-30 01:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.95,335.69,20.62,328.81
2021-04-30 01:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.45,333.88,21.04,336.5
2021-04-30 01:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,332.59,23.11,334.83
2021-04-30 01:29:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,332.82,24.21,331.64
2021-04-30 01:30:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,332.43,20.78,334.65
2021-04-30 01:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,332.18,21.97,329.34
2021-04-30 01:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,330.86,21.11,334.9
2021-04-30 01:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,333.61,23.38,333.74
2021-04-30 01:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,332.34,24.61,332.55
2021-04-30 01:35:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,330.44,20.77,333.07
2021-04-30 01:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,333.06,18.8,328.44
2021-04-30 01:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,332.6,24.07,331.07
2021-04-30 01:38:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,331.99,19.4,337.18
2021-04-30 01:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,334.92,23.8,331.01
2021-04-30 01:40:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.66,331.99,19.94,331.57
2021-04-30 01:41:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,332.13,20.52,336.57
2021-04-30 01:42:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,331.63,19.43,329.02
2021-04-30 01:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,332.76,19.26,334.24
2021-04-30 01:44:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,333.84,23.4,332.25
2021-04-30 01:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,334.64,22.63,337.46
2021-04-30 01:46:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.47,333.57,21.66,333.52
2021-04-30 01:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,333.83,19.37,334.48
2021-04-30 01:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,333.87,22.02,336.26
2021-04-30 01:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.02,332.4,17.53,330.13
2021-04-30 01:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.37,331.81,19.51,337.01
2021-04-30 01:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,335.2,20.53,337.72
2021-04-30 01:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,332.11,23.94,330.29
2021-04-30 01:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,334.15,24.26,336.35
2021-04-30 01:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,335.11,21.19,329.48
2021-04-30 01:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.44,334.91,23.67,333.61
2021-04-30 01:56:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,335.17,21.2,336.47
2021-04-30 01:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,333.62,24.22,332.58
2021-04-30 01:58:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.82,336.48,24.32,334.35
2021-04-30 01:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,333.57,21.54,332.48
2021-04-30 02:00:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22,332.92,23.27,330.81
2021-04-30 02:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,332.11,24.35,331.29
2021-04-30 02:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,334.71,21.25,327.79
2021-04-30 02:03:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,333.19,21.08,336.85
2021-04-30 02:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,333.8,21.14,333.25
2021-04-30 02:05:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,333.01,20.58,334.17
2021-04-30 02:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,333.45,24.23,332.98
2021-04-30 02:07:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.57,334.47,24.96,329.41
2021-04-30 02:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,333.09,22.17,332.95
2021-04-30 02:09:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,333.21,20.99,329.15
2021-04-30 02:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,334.6,19.73,339.72
2021-04-30 02:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,335.93,20.19,333.23
2021-04-30 02:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.05,335.09,21.69,342.3
2021-04-30 02:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,336.1,20.11,338.72
2021-04-30 02:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,334.67,20.93,336.73
2021-04-30 02:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,335.11,20.88,331.66
2021-04-30 02:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,332.33,16.84,328.88
2021-04-30 02:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.49,333.07,21.54,332
2021-04-30 02:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,331.96,18.17,332.9
2021-04-30 02:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,333.46,21.81,332.82
2021-04-30 02:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,332.07,23.36,334.34
2021-04-30 02:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,331.73,22.16,335.3
2021-04-30 02:22:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,330.87,21.75,327.7
2021-04-30 02:23:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.64,329.84,21.85,330.21
2021-04-30 02:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,331.63,20.63,329.07
2021-04-30 02:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,332.35,21.25,328.86
2021-04-30 02:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.53,330.56,23.5,329.99
2021-04-30 02:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.56,329.99,21.22,331.82
2021-04-30 02:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,332.09,21.22,330.56
2021-04-30 02:29:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,332.17,22.89,337.86
2021-04-30 02:30:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.71,332.62,18.37,330.7
2021-04-30 02:31:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,331.39,20.02,331.92
2021-04-30 02:32:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.59,333.55,22.66,337.7
2021-04-30 02:33:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.58,332.1,23.06,328.31
2021-04-30 02:34:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.12,330.75,22.03,331.82
2021-04-30 02:35:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,330.03,20.22,330.45
2021-04-30 02:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.67,331.18,19.24,333.97
2021-04-30 02:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.5,331.07,23.66,328.67
2021-04-30 02:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,330,20.4,332.86
2021-04-30 02:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,329.26,21.95,330.64
2021-04-30 02:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,330.92,20.52,325.71
2021-04-30 02:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,332,23.44,332.13
2021-04-30 02:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,331.29,22.43,330.2
2021-04-30 02:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.67,330.73,23.73,330.02
2021-04-30 02:44:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,327.41,20.74,329.8
2021-04-30 02:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,328.24,18.43,319.84
2021-04-30 02:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.75,327.98,21.35,330.75
2021-04-30 02:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,328.64,20.43,323.66
2021-04-30 02:47:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,326.4,18.62,328.46
2021-04-30 02:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,326.45,22.64,326.7
2021-04-30 02:49:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,323.67,20.56,323.54
2021-04-30 02:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,325.22,20.73,328.32
2021-04-30 02:51:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,324.46,22.52,327.81
2021-04-30 02:52:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.63,325.98,22.97,323.91
2021-04-30 02:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,325.69,21.04,328.7
2021-04-30 02:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.57,327.38,19.84,326.33
2021-04-30 02:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.25,328.11,18.18,318.4
2021-04-30 02:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,325.93,22.1,331.67
2021-04-30 02:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,326.69,21.53,325.16
2021-04-30 02:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,325.1,19.48,321.91
2021-04-30 02:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.37,324.8,22.92,319.6
2021-04-30 03:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,324.51,22.11,323.42
2021-04-30 03:01:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,324.77,21.31,325.78
2021-04-30 03:02:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,323.58,20.09,322.9
2021-04-30 03:03:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.48,325.1,20.69,328.59
2021-04-30 03:04:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,324,20.83,318.59
2021-04-30 03:05:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.09,323.14,26.06,319.33
2021-04-30 03:06:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,324.19,23.85,321.76
2021-04-30 03:07:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,326.9,23.73,328.98
2021-04-30 03:08:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.36,325.94,25.19,321.97
2021-04-30 03:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,324.87,20.37,327.73
2021-04-30 03:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.49,325.15,23.15,330.29
2021-04-30 03:11:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.83,326.76,21.53,328.09
2021-04-30 03:12:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.03,325.58,20.86,319.92
2021-04-30 03:13:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,325.35,24.41,323.01
2021-04-30 03:14:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.47,324.3,23.24,323.12
2021-04-30 03:15:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,324.32,21.65,324.79
2021-04-30 03:16:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.6,323.66,23.98,321.47
2021-04-30 03:17:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.75,324.91,24.1,329.47
2021-04-30 03:18:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.19,325.05,22.33,327.47
2021-04-30 03:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.36,325.11,22.96,325.03
2021-04-30 03:20:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.03,323.93,22.96,330.04
2021-04-30 03:21:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.78,324.62,22.03,326.92
2021-04-30 03:22:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.88,325.74,23.45,325.73
2021-04-30 03:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.46,326.19,25.51,331.81
2021-04-30 03:24:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.84,326.98,23.66,328.16
2021-04-30 03:25:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.5,326.2,22.53,324.08
2021-04-30 03:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.71,325.1,24.5,324.78
2021-04-30 03:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.04,326.89,24.52,328.16
2021-04-30 03:28:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.66,326.34,25.08,328.89
2021-04-30 03:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.24,327.67,23.42,326.73
2021-04-30 03:30:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.56,325.91,21.2,329.76
2021-04-30 03:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.01,326.06,23.98,318.44
2021-04-30 03:32:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.05,325.01,22.13,327.5
2021-04-30 03:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.78,324.31,22.92,326.08
2021-04-30 03:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.55,324.82,22.59,322.3
2021-04-30 03:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,325.8,21.07,329.64
2021-04-30 03:36:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.82,327.11,22.61,328.5
2021-04-30 03:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,326.98,23.63,320.53
2021-04-30 03:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.42,325.43,19.87,328.74
2021-04-30 03:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,327.97,22.08,335.12
2021-04-30 03:40:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,328.09,20.2,325.25
2021-04-30 03:41:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,325.79,22.07,334.27
2021-04-30 03:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.12,327.42,20.72,330.25
2021-04-30 03:43:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,327.12,19.19,324.69
2021-04-30 03:44:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,328.13,20.16,326.64
2021-04-30 03:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,325.81,21.46,327.43
2021-04-30 03:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,326.78,21.55,327.4
2021-04-30 03:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,326.72,23.91,325.19
2021-04-30 03:48:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,326.87,22.49,325.52
2021-04-30 03:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,328.27,22.34,330.52
2021-04-30 03:50:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.06,327.54,18.95,327.3
2021-04-30 03:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,328.33,19.23,332.86
2021-04-30 03:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,326.3,18.15,326.72
2021-04-30 03:53:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,327,19.56,324.16
2021-04-30 03:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.5,328.28,23.03,327.23
2021-04-30 03:55:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,327.17,18.75,328.56
2021-04-30 03:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.53,327.24,19.88,325.76
2021-04-30 03:57:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.51,325.58,20.39,321.5
2021-04-30 03:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.19,326.11,19.38,321.06
2021-04-30 03:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,328.22,23.97,327.96
2021-04-30 04:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,327.4,24.11,326.03
2021-04-30 04:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.69,327.05,22.62,324.87
2021-04-30 04:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,324.36,21.16,323.5
2021-04-30 04:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,324.59,20.91,325.45
2021-04-30 04:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.33,321.09
2021-04-30 04:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.41,328.32,22.77,330.14
2021-04-30 04:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.51,326.58,22.44,326.18
2021-04-30 04:07:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,327.96,21.5,324.12
2021-04-30 04:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.92,327.15,19.04,330.04
2021-04-30 04:09:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,327.38,22.41,327.96
2021-04-30 04:10:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.58,327.32,21.07,330.22
2021-04-30 04:11:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,327.85,19.78,326.43
2021-04-30 04:12:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,326.04,19.7,329.13
2021-04-30 04:13:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,326.96,20.58,328.63
2021-04-30 04:14:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22,327.16,23.03,324.38
2021-04-30 04:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.65,327.01,20.28,325.73
2021-04-30 04:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,327.06,23.04,326.01
2021-04-30 04:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,327.9,22.25,322.82
2021-04-30 04:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,326.84,23.19,327.51
2021-04-30 04:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.39,327.03,21.76,324.24
2021-04-30 04:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,327.55,21.06,322.4
2021-04-30 04:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,328.89,21.5,329.46
2021-04-30 04:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,327.89,22,328.45
2021-04-30 04:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,328.68,19.94,334.93
2021-04-30 04:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,329.79,19.7,321.03
2021-04-30 04:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,329.08,22.4,326.3
2021-04-30 04:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.95,328.06,21.38,321.69
2021-04-30 04:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,327.01,21.04,326.86
2021-04-30 04:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.05,326.46,21.98,320.82
2021-04-30 04:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,325.68,20.71,329.75
2021-04-30 04:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,329.35,21.31,328.53
2021-04-30 04:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,327.42,25.36,326.03
2021-04-30 04:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.45,328.88,22.9,334.09
2021-04-30 04:33:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,330.33,21.02,336.04
2021-04-30 04:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,329.15,23.15,325.28
2021-04-30 04:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,327.82,20.11,325.6
2021-04-30 04:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,328.16,25.31,331.02
2021-04-30 04:37:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.52,330.6,21.71,329.44
2021-04-30 04:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,327.76,20.27,325.61
2021-04-30 04:39:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.76,330.37,22.8,329.16
2021-04-30 04:40:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.58,329.4,19.44,328.95
2021-04-30 04:41:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.49,328.73,20.95,334.05
2021-04-30 04:42:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,331.8,22.41,326.74
2021-04-30 04:43:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,330.78,23.76,330.04
2021-04-30 04:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.3,329.91,24.49,322.77
2021-04-30 04:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,329.72,22.9,327.12
2021-04-30 04:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,328.46,21.59,323.28
2021-04-30 04:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,328.5,23.6,324.36
2021-04-30 04:48:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,327.76,22.02,329.2
2021-04-30 04:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,329.73,21.32,333.72
2021-04-30 04:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,331.23,21.65,330.57
2021-04-30 04:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,328.43,21.69,324.4
2021-04-30 04:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,328.73,19.27,328.49
2021-04-30 04:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,327.97,23.59,325.6
2021-04-30 04:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.26,326.6,21.79,316.68
2021-04-30 04:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.08,328.05,21.74,326.67
2021-04-30 04:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,328.47,24.86,329.63
2021-04-30 04:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.51,327.68,23.51,326.84
2021-04-30 04:58:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,329.19,21.72,329.21
2021-04-30 04:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.19,329.22,23.08,335.66
2021-04-30 05:00:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.37,331.01,22.67,332.09
2021-04-30 05:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,329.84,19.18,333.09
2021-04-30 05:02:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.98,330.19,22.48,332.42
2021-04-30 05:03:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,329.36,20.4,332.69
2021-04-30 05:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,327.87,20.43,323.17
2021-04-30 05:04:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,327.4,22.21,326.74
2021-04-30 05:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,330.15,24.04,330.68
2021-04-30 05:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,328.63,22.3,327.54
2021-04-30 05:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,328.29,22.64,328.03
2021-04-30 05:08:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,327.49,21.82,322.4
2021-04-30 05:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,327.55,20.92,326.57
2021-04-30 05:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,327.74,21.65,328.89
2021-04-30 05:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,327.25,20.05,330.21
2021-04-30 05:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,327.25,19.42,324.55
2021-04-30 05:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,327.03,19.47,322.9
2021-04-30 05:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,327.01,21.14,325.28
2021-04-30 05:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,325.29,20.13,326.06
2021-04-30 05:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.44,326.85,20.83,328.52
2021-04-30 05:17:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,328.18,23.75,326.29
2021-04-30 05:18:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,327.05,19.58,323.39
2021-04-30 05:19:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,327.98,18.73,327.26
2021-04-30 05:20:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,326.89,19.13,323.67
2021-04-30 05:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,326.2,21.87,325.87
2021-04-30 05:22:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,325.7,21.62,326.17
2021-04-30 05:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,323.81,25.23,327.39
2021-04-30 05:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.47,326.82,20.63,324.15
2021-04-30 05:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.19,327.5
2021-04-30 05:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.95,326.75,22.75,325.52
2021-04-30 05:27:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,327.39,20.2,326.06
2021-04-30 05:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,329.48,21.04,324.9
2021-04-30 05:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,328.56,22.03,331.68
2021-04-30 05:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,326.77,20.94,325.94
2021-04-30 05:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,326.85,21.9,327.33
2021-04-30 05:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.66,326.99,24.92,327.11
2021-04-30 05:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.44,325.39,23.22,328.04
2021-04-30 05:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,325.32,19.61,323.81
2021-04-30 05:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,324.31,20.82,329.38
2021-04-30 05:36:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,326.75,23.56,322.14
2021-04-30 05:37:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.07,325.61,21.87,330.36
2021-04-30 05:38:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.25,327.59,21.79,322.65
2021-04-30 05:39:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,325.42,23.5,329.28
2021-04-30 05:40:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.87,327.85,21.21,324.91
2021-04-30 05:41:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,327.87,20.24,316.71
2021-04-30 05:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,325.53,17.98,324.21
2021-04-30 05:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.35,328.39,18.49,326.92
2021-04-30 05:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.86,325.94,23.37,326.03
2021-04-30 05:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,326.3,20.54,331.07
2021-04-30 05:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,325.02,21.2,324.71
2021-04-30 05:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,324.19,19.54,327.25
2021-04-30 05:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,324.23,25.02,324.23
2021-04-30 05:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,324.77,22.34,320.41
2021-04-30 05:50:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,322.88,18.68,326.79
2021-04-30 05:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,324.93,21.7,326.32
2021-04-30 05:52:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.45,323.25,19.89,325.59
2021-04-30 05:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,326.87,22.61,330.19
2021-04-30 05:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,326.05,22.49,325.94
2021-04-30 05:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.12,325.69,23.44,324.57
2021-04-30 05:56:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,327.25,20.09,329.57
2021-04-30 05:57:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,325.39,20.47,329.37
2021-04-30 05:58:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.03,326.05,20.77,330.06
2021-04-30 05:59:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,324.75,18.74,325.27
2021-04-30 06:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.24,325.37,20.1,323.51
2021-04-30 06:01:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,323.38,23.27,316.29
2021-04-30 06:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,325.28,20.48,325.94
2021-04-30 06:03:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.8,324.26,19.7,320.25
2021-04-30 06:04:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.82,327.47,23.24,328.33
2021-04-30 06:05:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,329.09,22.66,328.8
2021-04-30 06:06:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,328.77,21.43,329.11
2021-04-30 06:07:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,327.12,21.14,326.63
2021-04-30 06:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.44,323.54,16.8,324.17
2021-04-30 06:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,324.13,20.61,314.96
2021-04-30 06:10:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.69,325.54,21.6,319.42
2021-04-30 06:11:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,324.96,20.57,329.51
2021-04-30 06:12:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,325.11,19.69,323.25
2021-04-30 06:13:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,327.32,20.21,327.8
2021-04-30 06:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,328.44,20.43,330.28
2021-04-30 06:15:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,326.63,18.34,332.5
2021-04-30 06:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,326.88,19.24,330.55
2021-04-30 06:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,326.58,19.43,328.31
2021-04-30 06:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,326.05,20.37,323.82
2021-04-30 06:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.28,327.39,15.43,330.73
2021-04-30 06:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,327.32,19,325.01
2021-04-30 06:21:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,329.65,21.56,324.29
2021-04-30 06:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,330.44,18.52,331.03
2021-04-30 06:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,329.74,19.22,328.5
2021-04-30 06:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,329.44,20.95,325.41
2021-04-30 06:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,329.22,19.94,329.07
2021-04-30 06:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,329.23,19.72,329.41
2021-04-30 06:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.07,326.79,19.75,327.54
2021-04-30 06:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,326.94,18.59,324.99
2021-04-30 06:29:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,326.1,20.81,327.93
2021-04-30 06:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,326.85,22.21,327.02
2021-04-30 06:31:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,326.41,23.32,327.56
2021-04-30 06:32:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,327.39,19.68,330.94
2021-04-30 06:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,327.84,19.68,326.4
2021-04-30 06:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,324.74,21.15,326.92
2021-04-30 06:35:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,324.97,18.71,326.49
2021-04-30 06:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,326.84,21.73,324.88
2021-04-30 06:37:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.91,324.32,23.41,329.28
2021-04-30 06:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,327.33,20.49,327.44
2021-04-30 06:39:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,327.71,19.06,325.52
2021-04-30 06:40:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,324.89,19,322.95
2021-04-30 06:41:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,324.97,21.21,325.46
2021-04-30 06:42:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.95,323.83,22,328.91
2021-04-30 06:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,325.25,22.06,319.68
2021-04-30 06:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.3,325.39,21.74,324.86
2021-04-30 06:45:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.84,325.44,20.82,323.82
2021-04-30 06:46:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,324.36,23.16,320.95
2021-04-30 06:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.84,322.05,22.5,323.66
2021-04-30 06:48:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,324.68,20.38,325.02
2021-04-30 06:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,324.36,25.47,327.93
2021-04-30 06:50:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,326.43,21.02,326.72
2021-04-30 06:51:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,325.14,22.11,325.95
2021-04-30 06:52:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,325.28,21,325.87
2021-04-30 06:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,325.1,21.85,325.9
2021-04-30 06:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,326.49,22.56,328.09
2021-04-30 06:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,324.79,22.3,323.33
2021-04-30 06:56:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,326.75,23.63,320.74
2021-04-30 06:57:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.88,324.43,21.73,325.93
2021-04-30 06:58:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,326.79,21.78,325.99
2021-04-30 06:59:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.98,327.71,24.99,328
2021-04-30 07:00:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,326.52,23.37,326.51
2021-04-30 07:01:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.22,328.99,21.85,329.67
2021-04-30 07:02:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.76,329.81,20.72,328.81
2021-04-30 07:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,327.49,22.41,325.74
2021-04-30 07:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,327.2,22.65,325.1
2021-04-30 07:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,326.18,21.41,328.72
2021-04-30 07:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,327.34,20.7,326.64
2021-04-30 07:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,325.89,21,329.19
2021-04-30 07:08:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,326.69,20.92,330.1
2021-04-30 07:09:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.72,328.43,21.96,329.82
2021-04-30 07:10:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.82,330.98
2021-04-30 07:11:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.41,329.3,18.62,329.11
2021-04-30 07:12:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.57,330.06,19.61,328.74
2021-04-30 07:13:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,329.48,15.99,327.4
2021-04-30 07:14:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,331.21,20.73,325.52
2021-04-30 07:15:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,326.91,19.97,331.08
2021-04-30 07:16:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,328.67,22.57,328.9
2021-04-30 07:17:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,328.25,21.61,328.83
2021-04-30 07:18:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,327.26,21.35,321.48
2021-04-30 07:19:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.73,326.1,20.23,332.52
2021-04-30 07:20:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,328.18,18.54,329.76
2021-04-30 07:21:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.04,326.92,20.48,326.51
2021-04-30 07:22:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.39,326.17,17.82,321.62
2021-04-30 07:23:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,326.12,20.91,333.68
2021-04-30 07:24:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,328.07,15.71,325.85
2021-04-30 07:25:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,326.29,19.1,323.18
2021-04-30 07:26:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,327.57,18.64,330.89
2021-04-30 07:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,328.14,18.8,326.65
2021-04-30 07:28:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,328.21,16.31,325.98
2021-04-30 07:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,325.31,17.25,327.89
2021-04-30 07:30:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.4,331.87,19.33,335.83
2021-04-30 07:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.08,330.59,17.82,332.08
2021-04-30 07:32:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.11,331.01,19.88,331.03
2021-04-30 07:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.96,329.96,19.39,330.45
2021-04-30 07:34:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,328.03,18.4,328.16
2021-04-30 07:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.67,328.66,20.25,327.68
2021-04-30 07:35:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,329.22,16.21,326.14
2021-04-30 07:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,331.78,17.27,329.45
2021-04-30 07:37:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,331.89,16.55,330.98
2021-04-30 07:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,335.25,17.68,333.14
2021-04-30 07:39:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.37,336.56,16.45,337.87
2021-04-30 07:40:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,337.12,16.2,337.89
2021-04-30 07:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,334.93,16.65,328.67
2021-04-30 07:42:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,333.79,17,331.43
2021-04-30 07:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,334.52,17.7,332.7
2021-04-30 07:44:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,332.26,15.5,330.75
2021-04-30 07:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,335.08,18.39,335.09
2021-04-30 07:46:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.73,336.73,16.85,342.63
2021-04-30 07:47:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,337.34,17.39,336.86
2021-04-30 07:48:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,334.43,18.08,339.09
2021-04-30 07:49:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.89,337.82,19.48,339.26
2021-04-30 07:50:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,337.76,19.88,337.45
2021-04-30 07:51:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.6,338.1,19.92,340.77
2021-04-30 07:52:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,332.55,17.37,329.04
2021-04-30 07:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,332.59,18.45,332.08
2021-04-30 07:54:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,333.13,16.25,335.33
2021-04-30 07:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,332.46,17.25,337.82
2021-04-30 07:56:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.25,333.25,15.54,332.19
2021-04-30 07:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,332.36,16.49,327.83
2021-04-30 07:58:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,333.87,12.39,330.23
2021-04-30 07:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,335.93,18.63,336
2021-04-30 08:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.1,334.76,19.98,341.11
2021-04-30 08:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,339.05,21.48,342.65
2021-04-30 08:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,336.23,17.82,333.98
2021-04-30 08:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,334.53,21.47,335.45
2021-04-30 08:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,333.18,10.98,327.94
2021-04-30 08:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.07,337.42,18.47,330.6
2021-04-30 08:06:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,334.86,18.68,336.25
2021-04-30 08:07:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,333.98,20.33,341.87
2021-04-30 08:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,333.48,10.59,316.4
2021-04-30 08:09:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,327.32,13.68,328.27
2021-04-30 08:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.84,331.83,8.96,314.04
2021-04-30 08:11:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,329.67,16.48,332.29
2021-04-30 08:12:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,338.58,20.49,337.22
2021-04-30 08:13:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.06,334.14
2021-04-30 08:14:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,336.36,20.37,331.41
2021-04-30 08:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,334.84,19.15,339.82
2021-04-30 08:16:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,332.32,17.27,330.71
2021-04-30 08:17:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.51,336.6,19.9,338.37
2021-04-30 08:18:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,331.67,15.87,338.75
2021-04-30 08:19:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,335.99,21.56,333.21
2021-04-30 08:20:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,334.27,18.74,332.91
2021-04-30 08:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,334.42,16.92,332.46
2021-04-30 08:22:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,331.55,16.31,331.36
2021-04-30 08:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,337.79,19.6,336.69
2021-04-30 08:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,335.63,20.11,338.15
2021-04-30 08:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.25,334.11,19.09,335.5
2021-04-30 08:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,334.58,19.4,335.26
2021-04-30 08:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,335.81,19.54,335.25
2021-04-30 08:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,334.08,18.29,328.83
2021-04-30 08:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,334.79,18.29,337.95
2021-04-30 08:30:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,334.72,19.05,334.44
2021-04-30 08:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,334.91,18.13,332.26
2021-04-30 08:32:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,334.02,24.19,334.57
2021-04-30 08:33:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,335.14,22.5,337.61
2021-04-30 08:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,334.07,19.81,331.09
2021-04-30 08:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.67,334.36,21.57,332.4
2021-04-30 08:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,332.3,19.6,330.59
2021-04-30 08:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,330.95,17.07,331.89
2021-04-30 08:38:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,330.75,15.76,331.92
2021-04-30 08:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.11,331.93,17.38,330.31
2021-04-30 08:40:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.64,330.42,16.36,337.89
2021-04-30 08:41:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,333.57,19.79,332.18
2021-04-30 08:42:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.11,332.58,18.47,332.84
2021-04-30 08:43:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,330.3,20.41,336.25
2021-04-30 08:44:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.04,330.14,24.22,327.72
2021-04-30 08:45:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.21,330.87,21.85,336.31
2021-04-30 08:46:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.95,332.81,21.46,330.14
2021-04-30 08:47:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,330.01,19.24,332.52
2021-04-30 08:48:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,332.27,22.96,332.42
2021-04-30 08:49:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.75,334.7
2021-04-30 08:50:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,333.53,20.51,331.29
2021-04-30 08:51:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,332.93,18.91,331.79
2021-04-30 08:52:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,334.35,22.4,330.64
2021-04-30 08:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,332.32,21.26,332.83
2021-04-30 08:54:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.17,333.96,23.09,333.75
2021-04-30 08:55:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,334.62,22.1,332.66
2021-04-30 08:56:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.72,332.68,21.74,333.59
2021-04-30 08:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,332.99,24.16,332.32
2021-04-30 08:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.39,332.43,21.71,332.25
2021-04-30 08:59:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.47,330.87,19.04,330.46
2021-04-30 09:00:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,328.28,22.68,330.23
2021-04-30 09:01:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.48,328.68,21.02,332.86
2021-04-30 09:02:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,327.69,21.79,331.94
2021-04-30 09:03:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.97,328.98,24.03,332.86
2021-04-30 09:04:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,333.39,20.77,333.09
2021-04-30 09:05:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.98,331.19,22.94,335.06
2021-04-30 09:06:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,332.95,22.18,331.95
2021-04-30 09:07:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,332.85,23.29,330.68
2021-04-30 09:08:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,332.88,21.62,328.73
2021-04-30 09:09:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.68,330.46,20.57,330.02
2021-04-30 09:10:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,329.96,19.21,329.33
2021-04-30 09:11:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,331.21,19.62,329.71
2021-04-30 09:12:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,329.92,20.27,335
2021-04-30 09:13:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,330.25,23.02,328.85
2021-04-30 09:14:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.21,328.57,22.94,326.67
2021-04-30 09:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,327.97,20.79,331.16
2021-04-30 09:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.53,329,21.27,323.12
2021-04-30 09:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,325.16,20.28,314.45
2021-04-30 09:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,324.37,20.13,327.11
2021-04-30 09:19:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,328.3,24.03,330.79
2021-04-30 09:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.66,328.02,21.44,326.15
2021-04-30 09:21:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,325.7,22.76,330.66
2021-04-30 09:22:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,329.13,20.54,329.83
2021-04-30 09:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,327.8,20.04,326.47
2021-04-30 09:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,326.64,22.87,327.23
2021-04-30 09:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.95,327.87,22.9,328.49
2021-04-30 09:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,327.49,23.81,330.06
2021-04-30 09:27:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.91,327.02,23.43,328.36
2021-04-30 09:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.48,331.63,23.88,331.66
2021-04-30 09:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.81,334.7,23.2,332.3
2021-04-30 09:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,329.27,20.61,323.09
2021-04-30 09:31:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.82,331.93,21.91,332.48
2021-04-30 09:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.91,332.95,22.15,330.96
2021-04-30 09:33:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,332.05,20.82,329.92
2021-04-30 09:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,331.25,21.26,329.52
2021-04-30 09:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,329.68,18.91,323.31
2021-04-30 09:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.44,330.56,22.36,329.53
2021-04-30 09:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.18,330.42,22.78,326.49
2021-04-30 09:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,330.99,22.76,336.56
2021-04-30 09:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.97,332.71,23.51,332.27
2021-04-30 09:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.12,333.75,21.31,333.05
2021-04-30 09:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,331.27,20.77,324.72
2021-04-30 09:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,329.63,22.34,332.11
2021-04-30 09:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,328.79,18.6,332.7
2021-04-30 09:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,329.47,24.19,330.1
2021-04-30 09:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,330.27,20.57,324.96
2021-04-30 09:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,330.82,19.14,337.08
2021-04-30 09:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.99,331.58,24.36,333.87
2021-04-30 09:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.78,332.24,25.9,332.7
2021-04-30 09:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.29,330.51,23.91,331.85
2021-04-30 09:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.14,331.11,19.28,332.77
2021-04-30 09:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.92,330.46,18.46,334.24
2021-04-30 09:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,330.39,18.94,326.2
2021-04-30 09:53:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,327.34,23.08,326.28
2021-04-30 09:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,329.12,19.99,333.09
2021-04-30 09:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,334.19,24.22,336.51
2021-04-30 09:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,333.53,25.13,330.58
2021-04-30 09:57:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.3,331.75,24.44,332.31
2021-04-30 09:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,332.01,22.8,332.03
2021-04-30 09:59:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.07,333.93,27.7,336.82
2021-04-30 10:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.52,334.63,25.7,338.4
2021-04-30 10:01:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.37,335.17,28.48,337.06
2021-04-30 10:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.57,333.38,25.54,330.89
2021-04-30 10:03:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.38,332.18,24.83,329.62
2021-04-30 10:04:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.49,333.41,26.35,337.2
2021-04-30 10:05:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.28,334.09,25.05,336.91
2021-04-30 10:06:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.42,333.87,20.29,333.64
2021-04-30 10:07:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,334.87,24.28,334.24
2021-04-30 10:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.67,335.5,24.06,332.59
2021-04-30 10:09:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.01,335.95,24.4,334.25
2021-04-30 10:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.66,335.64,26.79,336.95
2021-04-30 10:10:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.55,334.99,24.11,334.72
2021-04-30 10:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.9,331.91,23.08,334.75
2021-04-30 10:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.83,333.69,22.8,334.46
2021-04-30 10:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,335.69,24.11,336.93
2021-04-30 10:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.63,337.88,23.96,336.81
2021-04-30 10:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.97,334.36,23.24,340.56
2021-04-30 10:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.32,336.11,23.79,337.58
2021-04-30 10:17:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,335.95,23.49,339.49
2021-04-30 10:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,337.21,23.27,336.49
2021-04-30 10:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.51,335.31,21.33,336.86
2021-04-30 10:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,337.78,25.62,339.29
2021-04-30 10:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.8,334.4,26.92,337.49
2021-04-30 10:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.6,334.49,26.05,337.53
2021-04-30 10:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.21,336.24,23.45,338.52
2021-04-30 10:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.69,334.12,25.81,334.68
2021-04-30 10:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.39,334.34,21.58,338.31
2021-04-30 10:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.55,333.99,25.15,334.26
2021-04-30 10:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.14,336.69,22.81,334.63
2021-04-30 10:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,335,24.53,335.88
2021-04-30 10:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,331.95,20.21,338.26
2021-04-30 10:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,333.74,24.45,336.42
2021-04-30 10:31:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.08,334.32,27.57,340.02
2021-04-30 10:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.28,334.22,23.4,330.67
2021-04-30 10:33:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.19,334.18,26.06,336.78
2021-04-30 10:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.37,335.12,23.74,339.87
2021-04-30 10:35:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.61,335.05,22.81,338.99
2021-04-30 10:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.44,335.29,26.63,337.55
2021-04-30 10:37:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.91,335.99,24.8,332.62
2021-04-30 10:38:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.24,335.37,26.79,334.14
2021-04-30 10:39:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,337.86,25.12,332.25
2021-04-30 10:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.25,336.09,26.18,334.98
2021-04-30 10:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.7,337.32,20.39,337.4
2021-04-30 10:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.97,336.5,22.66,337.43
2021-04-30 10:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.66,335.02,24.72,339.1
2021-04-30 10:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.8,335.93,23.75,338.74
2021-04-30 10:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,337.36,22.98,335.02
2021-04-30 10:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,336.93,20.84,336.49
2021-04-30 10:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.45,336.97,22.71,338.45
2021-04-30 10:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.66,339.6,22.23,347
2021-04-30 10:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.4,339.36,20.7,337.6
2021-04-30 10:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,339.04,23.03,336.43
2021-04-30 10:51:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.9,338.92,25.31,339.14
2021-04-30 10:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.25,340.75,23.17,338.99
2021-04-30 10:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.7,339.21,26.74,340.49
2021-04-30 10:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.3,340.36,20.94,338.92
2021-04-30 10:55:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.8,342.46,26.95,334.53
2021-04-30 10:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.81,336.87,19.5,338.62
2021-04-30 10:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.81,340.46,24.52,344.16
2021-04-30 10:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,340.72,22.67,343.94
2021-04-30 10:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.6,340.88,25.53,337.69
2021-04-30 11:00:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.92,340.08,24.86,338.64
2021-04-30 11:01:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,339.03,20.18,337.27
2021-04-30 11:02:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,337.68,18.77,338.51
2021-04-30 11:03:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,340.63,25.53,340.17
2021-04-30 11:04:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,341.01,21.8,336.53
2021-04-30 11:05:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,341,24.41,348.54
2021-04-30 11:06:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.37,342.65,21.04,341.06
2021-04-30 11:07:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,340.11,20.26,342.51
2021-04-30 11:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.72,342.74,20.7,339.73
2021-04-30 11:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.58,340.42,22.6,335.67
2021-04-30 11:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,342.95,20.79,339.16
2021-04-30 11:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.08,340.64,19.61,337.76
2021-04-30 11:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,340.19,22.85,345.28
2021-04-30 11:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,340.92,22.66,338.06
2021-04-30 11:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,340.55,20.93,340.34
2021-04-30 11:15:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,343.51,22.78,345.51
2021-04-30 11:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.25,343.16,23.6,343.05
2021-04-30 11:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.53,343.51,20.42,336.95
2021-04-30 11:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.53,343.41,21.2,340.09
2021-04-30 11:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,343.36,18.26,337.92
2021-04-30 11:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.9,344.43,21.78,341.31
2021-04-30 11:21:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.45,342.76,22.56,344.33
2021-04-30 11:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,341.51,21.51,345.45
2021-04-30 11:23:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,341.35,21.88,345.79
2021-04-30 11:24:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,341.24,22.91,347.21
2021-04-30 11:25:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,343.07,22.37,347.06
2021-04-30 11:26:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.32,341,21.55,346.15
2021-04-30 11:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,342.27,21.45,342.17
2021-04-30 11:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,342.11,17.63,339.46
2021-04-30 11:29:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,340.38,18.28,341.3
2021-04-30 11:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,342.95,14.61,328.52
2021-04-30 11:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,341.73,25.09,338.68
2021-04-30 11:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,340.13,21.09,335.04
2021-04-30 11:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,340.29,20.64,341.89
2021-04-30 11:34:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,341.05,21.71,342.63
2021-04-30 11:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.9,342.3,25.35,343.15
2021-04-30 11:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.96,341.88,23.38,340.97
2021-04-30 11:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,341.93,23.93,346.8
2021-04-30 11:38:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,343.06,23.39,344.79
2021-04-30 11:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.14,342.87,25.33,349.19
2021-04-30 11:40:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,340.95,22.63,340.54
2021-04-30 11:41:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23,342.33,20.62,342.36
2021-04-30 11:42:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,342.72,23.83,348.22
2021-04-30 11:43:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.07,341.96,20.46,334.11
2021-04-30 11:44:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,342.37,23.9,339.77
2021-04-30 11:45:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,341.8,23.83,343.35
2021-04-30 11:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.95,340.18,23.38,339.15
2021-04-30 11:47:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,339.72,26.03,340.65
2021-04-30 11:48:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.4,340.12,23.79,342.19
2021-04-30 11:49:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,339.8,23.51,338.6
2021-04-30 11:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,339.43,23.17,342.97
2021-04-30 11:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.64,340.8,24.67,342.93
2021-04-30 11:52:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.66,339.24,21.14,333.14
2021-04-30 11:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,340.15,19.68,344.15
2021-04-30 11:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.92,339.88,23.37,335.49
2021-04-30 11:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.56,338.78,20.51,334.5
2021-04-30 11:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.26,340.27,23.66,339.73
2021-04-30 11:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.63,339.71,21.27,343.43
2021-04-30 11:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,340.84,20.8,337.84
2021-04-30 11:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,340.75,22.67,344.54
2021-04-30 12:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,340.97,20.7,343.32
2021-04-30 12:01:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,341.36,20.47,344.73
2021-04-30 12:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,340.66,21.58,342.36
2021-04-30 12:03:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,341.23,15.01,343.69
2021-04-30 12:04:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.37,341.49,22.94,344.92
2021-04-30 12:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,340.56,21.6,343.95
2021-04-30 12:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.91,340.86,19.27,344.63
2021-04-30 12:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.85,338.9,20.1,339.07
2021-04-30 12:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,337.94,25.13,336.95
2021-04-30 12:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.58,335.8,22.23,335.28
2021-04-30 12:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,336.57,21.05,332.99
2021-04-30 12:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.38,335.53,22.34,341.11
2021-04-30 12:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,335.94,24.03,336.25
2021-04-30 12:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,335.95,20.57,336.33
2021-04-30 12:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,337.57,23.28,335.83
2021-04-30 12:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,337.91,25.09,336.79
2021-04-30 12:15:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.88,341.95
2021-04-30 12:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,339.91,18.93,341.19
2021-04-30 12:17:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,338.47,22.44,340.12
2021-04-30 12:18:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.26,338.58,22.18,342.67
2021-04-30 12:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,336.11,19.95,340.9
2021-04-30 12:20:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.37,336.44,23.35,334.94
2021-04-30 12:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.39,336.76,22.08,337.21
2021-04-30 12:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,334.94,24.14,335.98
2021-04-30 12:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,334.32,22.39,335.85
2021-04-30 12:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.51,334.24,22.94,334.88
2021-04-30 12:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.94,334.05,21.87,332.04
2021-04-30 12:26:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,333.98,20.09,334.08
2021-04-30 12:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,333.11,19.63,332.12
2021-04-30 12:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,332.12,18.45,329.76
2021-04-30 12:29:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,331.34,19.7,332.95
2021-04-30 12:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.75,329.72
2021-04-30 12:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,332.22,25.04,334.01
2021-04-30 12:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.76,331.1
2021-04-30 12:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,335.16,23.79,335.99
2021-04-30 12:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,333.97,24.37,341.37
2021-04-30 12:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,334.6,23.96,333.94
2021-04-30 12:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.85,333.5,25.69,329.51
2021-04-30 12:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.26,333.32,24.18,330.17
2021-04-30 12:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,334.2,23.27,329.02
2021-04-30 12:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.95,331.6,24.17,329.12
2021-04-30 12:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,332.19,23.55,331.58
2021-04-30 12:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,331.77,18.68,330.48
2021-04-30 12:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,332.69,24.83,332.08
2021-04-30 12:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.71,333.76,21.05,335.24
2021-04-30 12:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,334.21,20.05,335.57
2021-04-30 12:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,336.73,24.98,338
2021-04-30 12:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.04,337.06,22.21,334.3
2021-04-30 12:47:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.95,336.41,25.18,335.33
2021-04-30 12:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.13,335.84,21.93,336.92
2021-04-30 12:49:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,336.39,24.32,342.59
2021-04-30 12:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.88,336.42,23.41,335.66
2021-04-30 12:51:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,337.45,21.6,337.48
2021-04-30 12:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,336.59,24.67,340.85
2021-04-30 12:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,336.18,22.68,338.91
2021-04-30 12:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.79,337.37,22.82,339.87
2021-04-30 12:55:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,335.35,20.77,336.62
2021-04-30 12:56:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.76,336.73,22.47,336.02
2021-04-30 12:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,335.48,21.31,332.81
2021-04-30 12:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,336.54,20.74,340.11
2021-04-30 12:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,336.56,23.88,339.56
2021-04-30 13:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.85,337.04,17.68,333.9
2021-04-30 13:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,336.88,23.4,335.66
2021-04-30 13:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,334.89,23.28,336.07
2021-04-30 13:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.69,334.57,24.54,333.1
2021-04-30 13:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.3,335.83,24.47,339.01
2021-04-30 13:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,336.55,20.71,342.3
2021-04-30 13:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.5,337.93,21.61,336.73
2021-04-30 13:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,336.67,24.32,339.73
2021-04-30 13:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.5,336.6,21.41,337.43
2021-04-30 13:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,335.41,24.56,337
2021-04-30 13:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.87,333.81,20.82,332.38
2021-04-30 13:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.98,334.84,23.34,334.16
2021-04-30 13:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,336.49,21.11,338.84
2021-04-30 13:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.71,335.33,24.06,334.31
2021-04-30 13:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,334.83,23.19,336.66
2021-04-30 13:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,335.46,24.33,335.26
2021-04-30 13:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.08,336.93,22.18,330.53
2021-04-30 13:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.19,336.18,25.24,333.79
2021-04-30 13:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,334.8,22,334.57
2021-04-30 13:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,334.93,22.7,337
2021-04-30 13:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,22.68,333.71
2021-04-30 13:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,335.64,23.69,330.8
2021-04-30 13:22:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.54,333.55,25.84,340.48
2021-04-30 13:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.8,334.46,23.26,337.12
2021-04-30 13:24:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.11,335.14,24.27,340.09
2021-04-30 13:25:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,335.64,24.79,333.23
2021-04-30 13:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.49,335.03,22.42,336.08
2021-04-30 13:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,333.95,22.01,334.75
2021-04-30 13:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.9,332.9,20.99,337.12
2021-04-30 13:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,334.75,20.29,330.15
2021-04-30 13:30:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,335.19,23.2,337.07
2021-04-30 13:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,335.46,22.48,328.4
2021-04-30 13:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,335.64,22.45,336.05
2021-04-30 13:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.3,335.29,23.53,331.84
2021-04-30 13:34:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.14,332.13,20.87,333.74
2021-04-30 13:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,332.52,25.22,330.26
2021-04-30 13:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,332.52,21.03,334.91
2021-04-30 13:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.91,334.27,22.51,335.28
2021-04-30 13:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.73,334.39,21.92,331.45
2021-04-30 13:39:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,335.07,22.09,330.22
2021-04-30 13:40:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,336.1,20.63,336.11
2021-04-30 13:41:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,334.91,22.49,336.22
2021-04-30 13:42:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.02,332.46,22.65,331.77
2021-04-30 13:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,334.94,22.24,332.24
2021-04-30 13:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,334.8,20.16,338.73
2021-04-30 13:45:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,335.06,24.51,337
2021-04-30 13:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,333.48,20.89,336.46
2021-04-30 13:47:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,335.46,20.97,332.72
2021-04-30 13:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,333.24,19.44,335.13
2021-04-30 13:49:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.18,335.1,21.12,338.94
2021-04-30 13:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,335.75,19.34,338.22
2021-04-30 13:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,336.78,21.74,333.07
2021-04-30 13:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,334.11,20.66,334.76
2021-04-30 13:53:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,334.11,19.49,335.02
2021-04-30 13:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.3,333.88,19.75,333.67
2021-04-30 13:55:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,335.48,19.2,332.24
2021-04-30 13:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.61,337.03,21.08,337.21
2021-04-30 13:57:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,336.55,20.87,336.11
2021-04-30 13:58:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.25,334.46,17.57,337.03
2021-04-30 13:59:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.4,337.23,22.48,331.33
2021-04-30 14:00:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,334.77,21.14,336.12
2021-04-30 14:01:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,334.83,18.91,332.87
2021-04-30 14:02:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,333.97,20.65,335.44
2021-04-30 14:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.45,332.71,22.91,334.58
2021-04-30 14:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,332.33,21.09,331.75
2021-04-30 14:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,333.92,22.64,333.95
2021-04-30 14:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,332.17,23.12,329.16
2021-04-30 14:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.52,332.59,23.48,335.31
2021-04-30 14:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,331.15,21.4,329.1
2021-04-30 14:09:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.58,330.27,20.59,328.22
2021-04-30 14:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,330.49,17.22,331.17
2021-04-30 14:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.91,330.67
2021-04-30 14:12:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,329.84,20.37,331.08
2021-04-30 14:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,330.27,21.6,324.61
2021-04-30 14:14:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.97,328.69,21.68,331.18
2021-04-30 14:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,331.86,18.2,330.33
2021-04-30 14:16:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,328.34,22.21,326.97
2021-04-30 14:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,329.02,22.79,328.15
2021-04-30 14:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,328.13,13.7,313.86
2021-04-30 14:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.41,322.65,19,319.14
2021-04-30 14:20:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,321.7,24.48,327.02
2021-04-30 14:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.94,323.47,22.93,324.92
2021-04-30 14:22:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.98,323.31,23.26,321.31
2021-04-30 14:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.65,324.57,22.85,319.48
2021-04-30 14:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.39,323.26,21.17,322.2
2021-04-30 14:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,321.7,23.39,326.49
2021-04-30 14:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,320.32,23.79,321.98
2021-04-30 14:27:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,319.91,15.55,315.03
2021-04-30 14:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,316.39,14.15,305.83
2021-04-30 14:28:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.65,320.52,20.03,321.89
2021-04-30 14:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,321.17,20.77,318.54
2021-04-30 14:30:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,315.53,18.39,327.81
2021-04-30 14:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.14,319.06,16.54,308.37
2021-04-30 14:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.23,317.25,22.67,323.2
2021-04-30 14:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,318.16,19.89,323.47
2021-04-30 14:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.23,319.75,14.6,309.25
2021-04-30 14:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,320.94,26.06,324.33
2021-04-30 14:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.49,321.84,21.3,321.35
2021-04-30 14:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,321.35,14.35,310.14
2021-04-30 14:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,319.97,19.3,320.69
2021-04-30 14:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,323.46,15.67,313.76
2021-04-30 14:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.4,323.42,24.18,320.45
2021-04-30 14:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.85,323.41,23.98,318.18
2021-04-30 14:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.28,324.75,21.84,328.56
2021-04-30 14:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.85,324.87,19.16,328.97
2021-04-30 14:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,325.65,24.05,330.96
2021-04-30 14:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.87,323.48,18.93,322.06
2021-04-30 14:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.58,324.93,28.43,323.65
2021-04-30 14:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.5,324.58,21.03,321.14
2021-04-30 14:48:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,323.62,21.11,323.18
2021-04-30 14:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.94,325.54,23.5,325.13
2021-04-30 14:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,325.9,20.98,326.28
2021-04-30 14:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,323.94,21.73,331.53
2021-04-30 14:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,325.85,24.18,326.96
2021-04-30 14:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.54,325.4,21.06,324.96
2021-04-30 14:54:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,326.13,23.29,327.87
2021-04-30 14:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,326.38,15.31,327.59
2021-04-30 14:56:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,325.46,23.29,323.71
2021-04-30 14:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,325.58,19.72,324.34
2021-04-30 14:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,325.71,24.56,324.56
2021-04-30 14:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,325.86,17.61,321.63
2021-04-30 15:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,325.02,20.37,325.24
2021-04-30 15:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,323.75,22.25,325.06
2021-04-30 15:02:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,324.71,22.15,322.98
2021-04-30 15:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,325.39,22.59,322.15
2021-04-30 15:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.42,324.86,22.47,335.01
2021-04-30 15:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,323.54,21.2,325.33
2021-04-30 15:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,322.94,19.69,336.5
2021-04-30 15:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.95,326.28,21.46,323.41
2021-04-30 15:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,325.61,21.32,320.34
2021-04-30 15:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.67,327.69,21.69,321.32
2021-04-30 15:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,327.3,20.34,329.06
2021-04-30 15:11:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.72,325.38,19.44,327.68
2021-04-30 15:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,21,328.16
2021-04-30 15:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,327.56,19.86,322.83
2021-04-30 15:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.54,326.87,19.15,332.91
2021-04-30 15:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20,328.78,21.33,326.43
2021-04-30 15:16:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,325.83,19.31,327.73
2021-04-30 15:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.33,323.03,22.5,319.64
2021-04-30 15:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,324.86,20.35,329.09
2021-04-30 15:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.63,323.9,19.4,330.66
2021-04-30 15:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,323.91,20.93,327.73
2021-04-30 15:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,322.42,23.06,317.35
2021-04-30 15:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,321.4,18.65,320.94
2021-04-30 15:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,320.73,18.14,328.69
2021-04-30 15:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,320,19.87,322.03
2021-04-30 15:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,320.36,18.2,314.78
2021-04-30 15:26:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,321.85,21.94,317.55
2021-04-30 15:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,319.83,20.56,319.42
2021-04-30 15:28:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,322.15,22.24,320.42
2021-04-30 15:29:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.54,321.51,20.6,320.4
2021-04-30 15:30:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,320.58,21.18,323.86
2021-04-30 15:31:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.12,320.64,18.45,325.71
2021-04-30 15:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,319.89,17.01,315.61
2021-04-30 15:33:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,321.75,17.64,326.76
2021-04-30 15:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,320.89,17.69,319.53
2021-04-30 15:35:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,318.41,20.4,318.71
2021-04-30 15:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.78,319.13,20.12,317.02
2021-04-30 15:37:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.46,320.81,18.33,316.21
2021-04-30 15:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.62,322.09,19.74,317.85
2021-04-30 15:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.73,316.63
2021-04-30 15:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,321.32,17,316.87
2021-04-30 15:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,318.53,19.83,324.42
2021-04-30 15:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,319.43,19.74,315.4
2021-04-30 15:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,319.54,19.74,316.83
2021-04-30 15:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,319.04,17.18,306.74
2021-04-30 15:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,318.72,20.4,317.15
2021-04-30 15:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,318.92,17.26,322.19
2021-04-30 15:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,318.85,22.15,321.32
2021-04-30 15:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.39,318.52,17.99,315.16
2021-04-30 15:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,317.26,20.97,320.98
2021-04-30 15:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,318.71,20.55,322.42
2021-04-30 15:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,320.3,18.02,320.83
2021-04-30 15:52:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,317.83,20.14,323.5
2021-04-30 15:53:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,317.31,19.14,313.53
2021-04-30 15:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,319.95,17.19,323.77
2021-04-30 15:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,320.92,19.54,323.43
2021-04-30 15:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,320.42,22.86,325.72
2021-04-30 15:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,320.33,18.65,314.63
2021-04-30 15:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,319.15,19.42,322.86
2021-04-30 15:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.16,320.08,20.6,318.13
2021-04-30 16:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.32,320.15,17.26,319.45
2021-04-30 16:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,319.63,18.47,320.29
2021-04-30 16:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.7,319.8,17.44,312.76
2021-04-30 16:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,318.52,19.13,304.85
2021-04-30 16:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.33,316.29,23.16,321.31
2021-04-30 16:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,320.62,20.2,322.84
2021-04-30 16:06:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,320.15,22.16,321.94
2021-04-30 16:07:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.18,321.93,21.03,320.35
2021-04-30 16:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,321.88,21.06,318.51
2021-04-30 16:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,320.54,22.24,316.8
2021-04-30 16:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.09,320.34,22.52,318.08
2021-04-30 16:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,319.32,18.71,313.65
2021-04-30 16:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.05,319.16,16.54,313.74
2021-04-30 16:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.59,318.93,21.22,326.15
2021-04-30 16:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,320.17,22.04,325.91
2021-04-30 16:15:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.18,321.95,20.84,325.29
2021-04-30 16:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,320.5,20.65,320.59
2021-04-30 16:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,322.25,18.1,323.4
2021-04-30 16:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.61,319.36,22.06,320.37
2021-04-30 16:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.95,322.78,19.2,329.78
2021-04-30 16:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.37,323.7,17.37,319.47
2021-04-30 16:21:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,321.01,19.26,320.88
2021-04-30 16:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,322.35,20.99,321.99
2021-04-30 16:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,323.34,19.65,323.4
2021-04-30 16:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,320.87,19.74,315.99
2021-04-30 16:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,323.24,17.81,323.56
2021-04-30 16:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.63,322.67,17.34,316.3
2021-04-30 16:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,320.17,20.89,318.18
2021-04-30 16:28:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,322.53,21.92,327.12
2021-04-30 16:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,321.82,17.51,328.71
2021-04-30 16:30:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,322.34,22.64,318.44
2021-04-30 16:31:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,322.85,17.89,319.21
2021-04-30 16:32:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,321.23,20.05,328.06
2021-04-30 16:33:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,320.77,18.24,317.68
2021-04-30 16:34:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,319.71,18.96,310.61
2021-04-30 16:35:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,319.12,17.8,325.44
2021-04-30 16:36:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,319.95,20.68,323.22
2021-04-30 16:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,378.49,350.7,19.15,314.05
2021-04-30 16:38:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.78,320.92,23.71,318.96
2021-04-30 16:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,322.39,18.91,322.18
2021-04-30 16:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,318.22,22.69,318.59
2021-04-30 16:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20,320.74,21.84,315.22
2021-04-30 16:42:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.23,317.74,23,312.36
2021-04-30 16:43:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,317.67,21.37,315.27
2021-04-30 16:44:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,320.25,19.24,313.02
2021-04-30 16:45:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,318.46,21.45,321.5
2021-04-30 16:46:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,325.87,23.32,318.82
2021-04-30 16:47:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,324.42,22.25,325.88
2021-04-30 16:48:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,324.14,22.93,325.81
2021-04-30 16:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.8,321.91,18.25,313.35
2021-04-30 16:50:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,319.55,17.82,323.83
2021-04-30 16:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,317.24,24.47,320.34
2021-04-30 16:52:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.49,321.26,22.35,323.97
2021-04-30 16:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,321.18,20.87,319.09
2021-04-30 16:54:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.25,320.14,24.91,320.78
2021-04-30 16:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,321.76,20.31,322.37
2021-04-30 16:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.74,324.54,23.67,328.25
2021-04-30 16:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.47,324.56,22.91,325.27
2021-04-30 16:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.39,324.39,19.31,325.74
2021-04-30 16:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,321.95,19.28,318.58
2021-04-30 16:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,324.58,20.52,321.08
2021-04-30 17:00:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,320.53,20.14,323.39
2021-04-30 17:01:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.39,321.56,18.44,320.35
2021-04-30 17:02:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.98,322.12,23.19,328.16
2021-04-30 17:03:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.86,322.58,20.93,318.54
2021-04-30 17:04:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,323.86,22.78,325.99
2021-04-30 17:05:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,326.48,23.53,331.92
2021-04-30 17:06:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,327.31,22.97,324.73
2021-04-30 17:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.39,328.02,20.35,326.11
2021-04-30 17:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,325.61,19.85,321.21
2021-04-30 17:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,321.38,17.3,327.16
2021-04-30 17:10:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,319.58,22.38,322.09
2021-04-30 17:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.06,319.91,22.09,316.65
2021-04-30 17:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.25,316.52,20.78,307.37
2021-04-30 17:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.5,318.19,20.36,315.65
2021-04-30 17:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.74,317.94,24.79,321.24
2021-04-30 17:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,321.01,24.12,322.98
2021-04-30 17:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.8,324.56,24.55,326.25
2021-04-30 17:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,327.7,21.62,323.17
2021-04-30 17:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,321.69,23.72,321.84
2021-04-30 17:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.14,319.11,19.75,328
2021-04-30 17:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.41,317.92,22.03,317.94
2021-04-30 17:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,319.4,22.09,317.54
2021-04-30 17:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.3,317.65,23.95,319.25
2021-04-30 17:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23,320.07,22.85,316.55
2021-04-30 17:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.52,321.11,20.47,324.03
2021-04-30 17:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.79,324.08,24.89,323.62
2021-04-30 17:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.05,324.11,24.54,326
2021-04-30 17:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.95,322.43,26.53,329.09
2021-04-30 17:28:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.13,326.07,22.79,329.55
2021-04-30 17:29:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.41,326.28,24.34,323.06
2021-04-30 17:30:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.93,323.93,24.24,330.3
2021-04-30 17:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.3,325.31,18.75,323.6
2021-04-30 17:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.76,322.59,22.28,328.37
2021-04-30 17:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.3,320.57,23.83,316.99
2021-04-30 17:34:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,323.12,26.54,331.92
2021-04-30 17:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.38,327.47,25.21,333.07
2021-04-30 17:36:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,327.58,23.29,326.24
2021-04-30 17:37:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.49,329.43,20.93,333.7
2021-04-30 17:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,327.73,19.4,316.26
2021-04-30 17:39:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,321.34,21.1,320.88
2021-04-30 17:40:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.41,325.11,20.61,321.39
2021-04-30 17:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,317.82,24.16,307.95
2021-04-30 17:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.72,316.94,24.24,314.29
2021-04-30 17:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.22,315.47,25.58,311.52
2021-04-30 17:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,315.96,24.07,312.8
2021-04-30 17:45:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.25,318.99,24.36,324.53
2021-04-30 17:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.09,325.55,25.61,325.6
2021-04-30 17:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.12,324.22,22.09,329.32
2021-04-30 17:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,327.7,19.9,327.41
2021-04-30 17:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,322.61,21.56,317.98
2021-04-30 17:50:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.89,318.75,20.4,320.23
2021-04-30 17:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,319.03,22.16,314.59
2021-04-30 17:52:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.97,317.22,25.15,316.39
2021-04-30 17:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.41,321.54,21.62,316.01
2021-04-30 17:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.46,317.19,26.23,320.16
2021-04-30 17:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.49,319.33,22.12,318.23
2021-04-30 17:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.18,319.87,25.89,319.18
2021-04-30 17:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.86,324.8,25.4,323.25
2021-04-30 17:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.89,326.41,23.96,319.53
2021-04-30 17:59:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,327.78,21.26,331.58
2021-04-30 18:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.72,329.54,19.34,324.57
2021-04-30 18:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,325.24,22.72,328.81
2021-04-30 18:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,326.31,21.37,332.96
2021-04-30 18:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,321.32,19.34,311.86
2021-04-30 18:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.03,314.6,21.87,321.36
2021-04-30 18:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.99,313.76,22.87,313.39
2021-04-30 18:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.34,313.36,25.45,315.54
2021-04-30 18:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.92,318.09,25.72,321.72
2021-04-30 18:08:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.47,316.05,24,329.09
2021-04-30 18:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24,323.28,23.46,323.23
2021-04-30 18:10:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,328.86,23.27,330.22
2021-04-30 18:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.56,330.73,24.06,329.77
2021-04-30 18:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,322.98,20.79,316.07
2021-04-30 18:13:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.47,314.37,25.68,319.73
2021-04-30 18:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.41,321.13,24.16,321.09
2021-04-30 18:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,321.76,22.2,322.56
2021-04-30 18:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.84,318.16,23.74,323.09
2021-04-30 18:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.24,321.24,20.52,323.57
2021-04-30 18:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,322.09,23.09,326.05
2021-04-30 18:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,325.11,21.75,323.91
2021-04-30 18:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.03,331.32,24.45,330.74
2021-04-30 18:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.65,330.53,23.88,328.39
2021-04-30 18:22:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,327.02,24.81,325.08
2021-04-30 18:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,326.02,18.9,326.19
2021-04-30 18:24:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,319.82,20.56,302.94
2021-04-30 18:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.56,316.89,25.25,313.44
2021-04-30 18:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.35,316.3,22.88,311.08
2021-04-30 18:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,315.94,22.13,318.99
2021-04-30 18:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,315.72,21.46,319.54
2021-04-30 18:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,24.1,314.47
2021-04-30 18:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,316.01,26.63,319.69
2021-04-30 18:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.93,318.83,23.05,311.8
2021-04-30 18:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.74,319.04,24.17,321.92
2021-04-30 18:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.97,323.63,21.7,327.76
2021-04-30 18:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.64,324.81,24.12,324.98
2021-04-30 18:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,319.39,20.82,314.45
2021-04-30 18:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.75,315.54,26.34,307.25
2021-04-30 18:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.69,316.08,23.87,318.15
2021-04-30 18:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,317.31,25.16,317.78
2021-04-30 18:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.44,320.13,24.16,328.45
2021-04-30 18:40:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.57,316.72,23.61,320.01
2021-04-30 18:41:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.3,322.04,20.46,325.44
2021-04-30 18:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,318.34,19.33,318.3
2021-04-30 18:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.06,317.58,21.65,323.29
2021-04-30 18:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,320.68,21.12,316.97
2021-04-30 18:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.59,314.82,23.65,317.08
2021-04-30 18:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.23,317.34,25.43,317.55
2021-04-30 18:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.77,320.85,25.31,320.55
2021-04-30 18:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.44,324.5,25.88,327.71
2021-04-30 18:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.62,326.07,24.32,327.81
2021-04-30 18:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.67,328.7,24.25,334.04
2021-04-30 18:51:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,327.49,19.61,321.92
2021-04-30 18:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.59,319.61,16.66,316.56
2021-04-30 18:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,314.7,23.14,314.26
2021-04-30 18:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.32,316.64,21.21,318.07
2021-04-30 18:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.4,319.87,23.46,327.08
2021-04-30 18:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.87,322.28,22.78,322.47
2021-04-30 18:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,322.8,20.66,322.58
2021-04-30 18:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,323.66,19.99,322.56
2021-04-30 18:59:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.01,324.92,22.95,326.92
2021-04-30 19:00:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,321.42,22.61,324.62
2021-04-30 19:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.9,323.33,21.38,320.61
2021-04-30 19:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,317.7,22.4,316.12
2021-04-30 19:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.34,320.23,23.45,318.46
2021-04-30 19:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,318.56,23.23,310.49
2021-04-30 19:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,316.56,21.69,315.9
2021-04-30 19:06:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.16,315.3,23.38,315.37
2021-04-30 19:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.15,317.33,22.89,315.69
2021-04-30 19:08:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.57,321.18,22.4,320.84
2021-04-30 19:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,319.38,19.68,307.1
2021-04-30 19:10:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,315.3,20.15,310.57
2021-04-30 19:11:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,314.16,24.99,318.62
2021-04-30 19:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.17,315.51,21.86,323.89
2021-04-30 19:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,317.82,20.87,319.18
2021-04-30 19:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,315.83,24.6,311.16
2021-04-30 19:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,314.49,22.21,307.58
2021-04-30 19:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,314.29,22.17,312.98
2021-04-30 19:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24,317.32,23.66,320.81
2021-04-30 19:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.83,324.37,22.91,325.2
2021-04-30 19:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.25,327.45,21.82,328.48
2021-04-30 19:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.5,322.36,20.03,319.32
2021-04-30 19:20:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,318.67,18.62,315.33
2021-04-30 19:21:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,316.8,20.29,316.97
2021-04-30 19:22:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,314.16,24.87,307.4
2021-04-30 19:23:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,317.1,21.13,314.46
2021-04-30 19:24:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,319.74,24.05,317.05
2021-04-30 19:25:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,324.84,23.14,329.33
2021-04-30 19:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,327.38,19.88,325.84
2021-04-30 19:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.21,324.38,21.35,322.52
2021-04-30 19:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,325.78,20.85,328.07
2021-04-30 19:29:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,327.49,19.44,322.13
2021-04-30 19:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,324.18,21.08,324.34
2021-04-30 19:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.06,326.32,20.32,320.87
2021-04-30 19:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,326.55,21.33,326.99
2021-04-30 19:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,327.65,21.97,329.31
2021-04-30 19:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,328.03,21.38,326.44
2021-04-30 19:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,324.21,19.47,317.56
2021-04-30 19:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,325.24,21.51,328.84
2021-04-30 19:37:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,330.44,20.63,325.08
2021-04-30 19:38:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.87,328.95
2021-04-30 19:39:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,328.81,22.51,328.56
2021-04-30 19:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,322.16,19.32,321.67
2021-04-30 19:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,324.01,18.22,312.53
2021-04-30 19:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,320.55,20.26,324.53
2021-04-30 19:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.07,320.25,22.11,308.53
2021-04-30 19:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,319.34,24.81,322.04
2021-04-30 19:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,320.49,22.56,323.41
2021-04-30 19:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.55,320.94,24.76,318.6
2021-04-30 19:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.44,321.89,24.71,319.83
2021-04-30 19:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.3,320.05,22.84,316.94
2021-04-30 19:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.09,315.05,20.49,315.98
2021-04-30 19:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,314.38,22.85,315.06
2021-04-30 19:51:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,317.65,22.88,321.23
2021-04-30 19:52:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,314.58,22.76,314.59
2021-04-30 19:53:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.31,319.31,24.1,320.94
2021-04-30 19:54:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,323.44,21.58,328
2021-04-30 19:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,323.22,21.59,320.13
2021-04-30 19:56:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.33,326.18,21.26,329.06
2021-04-30 19:57:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.02,325.01,21,320.24
2021-04-30 19:58:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,322.73,25.52,317.99
2021-04-30 19:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.22,325.27,25.69,326.62
2021-04-30 20:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.05,323.75,27.21,321.67
2021-04-30 20:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.14,321.18,23.45,317.04
2021-04-30 20:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.39,318.65,20.25,311.65
2021-04-30 20:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,317.43,26,319.96
2021-04-30 20:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.8,315.27,26.51,321.99
2021-04-30 20:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.78,316.82,24.28,316.57
2021-04-30 20:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.16,315.61,20.18,313.28
2021-04-30 20:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.67,312.44,26.1,312.81
2021-04-30 20:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.11,310.55,25.81,308.95
2021-04-30 20:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,313.27,23.54,306.85
2021-04-30 20:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,312.23,23.73,312.35
2021-04-30 20:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.48,314.91,22.34,305.67
2021-04-30 20:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.74,313.55,26.63,312.19
2021-04-30 20:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.48,311.26,26.4,310.65
2021-04-30 20:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.63,308.79,22.51,311.75
2021-04-30 20:15:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,309.46,22.57,310.86
2021-04-30 20:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,310.03,22.52,311.53
2021-04-30 20:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,315.62,22.41,321.22
2021-04-30 20:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,317.52,22.88,315.89
2021-04-30 20:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,317.11,22.67,319.67
2021-04-30 20:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,319.31,21.07,318.1
2021-04-30 20:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,319.76,19.63,319.07
2021-04-30 20:22:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.49,320.34,20.82,320.32
2021-04-30 20:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,319.31,20.74,316.62
2021-04-30 20:24:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,320.53,17.94,322.02
2021-04-30 20:25:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,323.78,16.37,318.22
2021-04-30 20:26:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,327.38,22.77,329.94
2021-04-30 20:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,323.92,20.32,322.6
2021-04-30 20:28:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,323.25,22.78,321.51
2021-04-30 20:29:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.63,320.19,22.03,308.36
2021-04-30 20:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,313.93,21.27,311.5
2021-04-30 20:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,316.27,22.98,320.98
2021-04-30 20:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,320.23,21.63,322.29
2021-04-30 20:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.88,320.14,22.61,320
2021-04-30 20:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23,318.98,23.03,320.23
2021-04-30 20:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,314.39,24.82,316.41
2021-04-30 20:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,314.26,21.29,317.98
2021-04-30 20:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.97,316.72,26.71,312.44
2021-04-30 20:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.98,315.07,24.63,314.83
2021-04-30 20:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.61,316.34,26.51,315.03
2021-04-30 20:40:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.44,316.66,25.83,320.17
2021-04-30 20:41:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.66,317.26,26.03,313.32
2021-04-30 20:42:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.27,315.17,24.57,314.17
2021-04-30 20:43:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.01,313.78,26.71,315.58
2021-04-30 20:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.76,315.48,25.69,317.03
2021-04-30 20:45:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,315.03,25.32,318.85
2021-04-30 20:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,315.21,22.93,313.32
2021-04-30 20:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.74,306.01,18.19,302.27
2021-04-30 20:48:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.46,305.66,21.32,298.26
2021-04-30 20:49:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.85,300.96,18.23,307.55
2021-04-30 20:50:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.15,301.26,13.92,298.55
2021-04-30 20:51:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,301.4,18.15,307.1
2021-04-30 20:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,304.49,20.24,308.38
2021-04-30 20:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,302.38,16.47,304.57
2021-04-30 20:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,301.57,13.5,299.29
2021-04-30 20:55:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.96,304.4,18.21,311.29
2021-04-30 20:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.93,299.85,23.67,312.86
2021-04-30 20:57:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,303.7,23.06,306.17
2021-04-30 20:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,299.41,13.51,296.27
2021-04-30 20:59:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,302.16,16.29,298.93
2021-04-30 21:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,301.24,15.86,301.5
2021-04-30 21:01:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,301.72,16.33,305.45
2021-04-30 21:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,302.77,12.75,300.43
2021-04-30 21:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,303.11,13.81,296.86
2021-04-30 21:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,302.3,16.02,303.39
2021-04-30 21:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,303.48,17.94,302.18
2021-04-30 21:06:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,304.45,17.33,302.44
2021-04-30 21:07:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,303.01,14.33,295.18
2021-04-30 21:08:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,298.14,12.88,292.59
2021-04-30 21:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,300.52,17.02,299.22
2021-04-30 21:10:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,302.32,16.87,304.28
2021-04-30 21:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,304.33,18.28,306.71
2021-04-30 21:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,303.39,16.14,302.34
2021-04-30 21:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,301.69,9.62,286.64
2021-04-30 21:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,302.22,18.8,304.11
2021-04-30 21:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.09,304.63,19.38,305.82
2021-04-30 21:16:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,303.06,15.04,300.9
2021-04-30 21:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.1,305.42,17.64,301.81
2021-04-30 21:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,303.34,20.27,300.06
2021-04-30 21:19:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,304.12,14.08,299.71
2021-04-30 21:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,301.26,18.01,304.82
2021-04-30 21:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,301.32,16.44,300.53
2021-04-30 21:21:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,302.66,17.62,306.68
2021-04-30 21:22:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,303.82,16.5,306.34
2021-04-30 21:23:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,304.28,16.88,304.81
2021-04-30 21:24:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,303.09,18.7,298.54
2021-04-30 21:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.37,301.33,13.55,289.78
2021-04-30 21:26:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,298.78,13.6,302.83
2021-04-30 21:27:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,309.87,21.27,311.99
2021-04-30 21:28:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,312.62,20.8,313.42
2021-04-30 21:29:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,311.8,16.54,312.81
2021-04-30 21:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,313.54,21.52,313.62
2021-04-30 21:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,46.22,24.68,319.37
2021-04-30 21:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.84,310.76,23.47,307.88
2021-04-30 21:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,309.32,18.72,310.25
2021-04-30 21:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.09,307.77,19.98,304.16
2021-04-30 21:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,306.59,19.87,302.3
2021-04-30 21:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.09,305.36,19.99,309.95
2021-04-30 21:37:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,306.5,17.63,301.58
2021-04-30 21:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,307.71,16.92,308.89
2021-04-30 21:39:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,305.49,19.99,307.68
2021-04-30 21:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,306.14,17.28,296.63
2021-04-30 21:41:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,308.19,19.72,303.75
2021-04-30 21:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,308.23,16.89,304.6
2021-04-30 21:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,307.13,18.6,301.97
2021-04-30 21:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,309.19,19.89,306.12
2021-04-30 21:45:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.33,311.13,25.48,312.68
2021-04-30 21:46:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,311.03,20.54,312.88
2021-04-30 21:47:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.33,314.08,20.01,310.09
2021-04-30 21:48:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,312.71,23.53,315.72
2021-04-30 21:49:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,311.15,22.1,308.05
2021-04-30 21:50:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.32,310.16,15.79,304.11
2021-04-30 21:51:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,309.22,24.69,318.57
2021-04-30 21:52:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,312.04,18.71,314.82
2021-04-30 21:53:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,308.18,14.78,307.57
2021-04-30 21:54:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,299.55,14.61,293.81
2021-04-30 21:55:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,294.83,16.3,296.45
2021-04-30 21:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.26,297.35,17.73,297.42
2021-04-30 21:57:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,295.11,13.54,295.18
2021-04-30 21:58:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,294.42,13.97,286.58
2021-04-30 21:59:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.76,294.11,15.05,294.71
2021-04-30 22:00:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,299.18,15.18,294.59
2021-04-30 22:01:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.62,300.41,14.07,297.46
2021-04-30 22:02:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,301.1,19.03,300.67
2021-04-30 22:03:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,301.88,23.04,302.91
2021-04-30 22:04:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,300.61,16.82,305.29
2021-04-30 22:05:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,300.52,15.74,299.17
2021-04-30 22:06:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,302.63,18.18,306.76
2021-04-30 22:07:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,301.13,16.7,292.54
2021-04-30 22:08:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,301.13,20.28,297.58
2021-04-30 22:09:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,303.38,17.27,307.86
2021-04-30 22:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.68,305.64
2021-04-30 22:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,301.73,16.09,287.76
2021-04-30 22:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,298.7,16.04,292.55
2021-04-30 22:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,297.01,12.8,286.7
2021-04-30 22:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.47,295.64,14.8,295.59
2021-04-30 22:15:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.32,295.1,19.98,302.78
2021-04-30 22:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,293.07,15.98,294.38
2021-04-30 22:17:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,296.75,18.22,302.68
2021-04-30 22:18:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,299.79,16.07,296.56
2021-04-30 22:19:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,299.57,17.11,300.49
2021-04-30 22:20:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,300.15,17.87,294.66
2021-04-30 22:21:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.07,298.88,17.71,291.38
2021-04-30 22:22:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.62,299.9,18.6,299.9
2021-04-30 22:23:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,293.73,21.71,296.84
2021-04-30 22:24:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,293.87,15.41,290.33
2021-04-30 22:25:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,292.89,15.07,290.55
2021-04-30 22:26:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,290.88,16.85,287.32
2021-04-30 22:27:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,290.88,13.77,277.16
2021-04-30 22:28:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,294.37,18.55,297.18
2021-04-30 22:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,292.33,16.13,299.26
2021-04-30 22:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,296.42,13.17,288.72
2021-04-30 22:31:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,297.11,15.66,300.68
2021-04-30 22:32:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,296.51,18.7,301.89
2021-04-30 22:33:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,296.58,18.09,299.63
2021-04-30 22:34:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,295.83,13.95,293.51
2021-04-30 22:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,299.18,25.06,308.32
2021-04-30 22:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,304.05,18.89,298.2
2021-04-30 22:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,303.08,14.57,311.49
2021-04-30 22:38:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,304.59,17.14,302.31
2021-04-30 22:39:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,302.51,13.6,304.33
2021-04-30 22:40:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.08,301.94,16.62,295.31
2021-04-30 22:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,301.6,14.06,295.39
2021-04-30 22:42:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,302.08,17.78,305.58
2021-04-30 22:43:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,302.37,21.63,301.89
2021-04-30 22:44:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,299.12,22.8,298.43
2021-04-30 22:45:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.85,299.48,20.12,295.92
2021-04-30 22:46:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,298.87,19.81,298.67
2021-04-30 22:47:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,299.59,18.51,291.09
2021-04-30 22:48:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,300.8,21.69,297.71
2021-04-30 22:49:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,301.99,19.04,296.62
2021-04-30 22:50:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,301.12,22.45,298.76
2021-04-30 22:51:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,301.21,13.97,302.54
2021-04-30 22:52:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,302.33,16.15,308.5
2021-04-30 22:53:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,304.31,19.17,304.97
2021-04-30 22:54:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.96,303.97,21.4,301.98
2021-04-30 22:55:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,303.87,15.03,303.3
2021-04-30 22:56:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,304.89,18.41,306.87
2021-04-30 22:57:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.65,304.94,17.06,303.67
2021-04-30 22:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,302.56,17.86,301.43
2021-04-30 22:59:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,302.72,12.44,313.38
2021-04-30 23:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,301.83,18.41,307.85
2021-04-30 23:01:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,301.79,20.5,308.56
2021-04-30 23:02:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,301.07,22.24,302.76
2021-04-30 23:03:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,301.02,16.88,296.78
2021-04-30 23:04:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,302.63,20.27,304.73
2021-04-30 23:05:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,300.66,18.16,305.66
2021-04-30 23:06:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,304.43,20.53,302.08
2021-04-30 23:07:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,302.35,13.9,310.89
2021-04-30 23:08:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,305.53,18.18,307.18
2021-04-30 23:09:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,304.32,16.43,300.55
2021-04-30 23:10:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,303.96,17.45,310.07
2021-04-30 23:11:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,306.03,23.24,307.9
2021-04-30 23:12:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,303.62,12.34,293.7
2021-04-30 23:13:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.43,303.22,18.13,306.04
2021-04-30 23:14:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,302.5,17.29,299.66
2021-04-30 23:15:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,303.79,23.01,301.8
2021-04-30 23:16:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,300.17,18.3,299.07
2021-04-30 23:17:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.92,303.29,18.59,304.51
2021-04-30 23:18:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,300.33,13.63,305.56
2021-04-30 23:19:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,298.33,16.23,308.57
2021-04-30 23:20:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,295.75,21.26,303.27
2021-04-30 23:21:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,295.99,17.52,304.3
2021-04-30 23:22:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,292.85,13.93,300.2
2021-04-30 23:23:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.16,287.17
2021-04-30 23:24:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,287.85,14.21,281.44
2021-04-30 23:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.61,288.75,17.2,290.29
2021-04-30 23:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,290.77,17.09,290.44
2021-04-30 23:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,287.71,10.38,286.83
2021-04-30 23:28:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,290.65,12.39,285.53
2021-04-30 23:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,296.41,12.48,288.88
2021-04-30 23:30:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,295.06,15.02,293.09
2021-04-30 23:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,297.43,16.81,297.68
2021-04-30 23:32:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,294.72,18.21,296.64
2021-04-30 23:33:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,298.18,17.32,297.37
2021-04-30 23:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,298.83,16.51,301.09
2021-04-30 23:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,296.3,15.53,295.46
2021-04-30 23:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,295.16,10.08,291.6
2021-04-30 23:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,299.76,15.43,298.52
2021-04-30 23:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,300.49,18.92,302.56
2021-04-30 23:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.3,298.56,13.16,307.82
2021-04-30 23:39:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,298.79,17.51,306.39
2021-04-30 23:40:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.81,303.11,17.97,301.08
2021-04-30 23:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,302.79,18.47,299.51
2021-04-30 23:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,299.07,17.62,304.89
2021-04-30 23:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,298.08,13.27,296.56
2021-04-30 23:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,300.33,16.11,299.66
2021-04-30 23:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.58,300.39,18.87,306.35
2021-04-30 23:46:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,299.71,18,302.4
2021-04-30 23:47:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,301.65,18.62,299.2
2021-04-30 23:48:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,300.83,18.28,304.53
2021-04-30 23:49:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,299.82,19.92,303.31
2021-04-30 23:50:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.92,300.57,13.26,288.67
2021-04-30 23:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,299.54,18.13,301.61
2021-04-30 23:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,298.39,11.83,301.51
2021-04-30 23:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,295.75,16.88,298.73
2021-04-30 23:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,296.24,11.85,290.77
2021-04-30 23:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.02,298.48,14.55,289.08
2021-04-30 23:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,293.94,11.99,289.28
2021-04-30 23:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.28,297.99,19.66,303.63
2021-04-30 23:58:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,300.16,13.85,294.35
2021-04-30 23:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,298.65,11.36,295.46