ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-04-30 00:00:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,327.35,19.05,325.91
2021-04-30 00:01:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,325.53,19.37,322.96
2021-04-30 00:02:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,327.01,20.13,337.05
2021-04-30 00:03:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,327.01,23.45,328.59
2021-04-30 00:04:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,324.88,23.43,326.95
2021-04-30 00:05:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.79,324.83,20.79,326.75
2021-04-30 00:06:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,325.96,20.33,326.6
2021-04-30 00:07:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,326.03,20.24,328.13
2021-04-30 00:08:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,326.97,19.79,324.46
2021-04-30 00:09:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,327.9,18.66,327.65
2021-04-30 00:10:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,327.71,17.44,325.93
2021-04-30 00:11:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,327.92,20.28,332.14
2021-04-30 00:12:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,324.78,19.1,326.63
2021-04-30 00:13:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,326.91,24.68,325.66
2021-04-30 00:14:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,327.08,22.93,326.74
2021-04-30 00:15:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,329.59,20.53,324.72
2021-04-30 00:16:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,327.47,22.06,332.73
2021-04-30 00:17:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,330.54,21.57,330.44
2021-04-30 00:18:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,329.03,19.05,319.29
2021-04-30 00:19:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,328.4,19.86,328.9
2021-04-30 00:20:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,325.35,18.91,322.56
2021-04-30 00:21:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,324.48,20.52,324.73
2021-04-30 00:22:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,327.05,18.11,327.15
2021-04-30 00:23:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,327.21,19.79,327.95
2021-04-30 00:24:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,325.93,19.75,326.16
2021-04-30 00:25:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,326.23,20.57,333.38
2021-04-30 00:26:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,324.43,22.63,312.32
2021-04-30 00:27:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,323.12,23.71,324.3
2021-04-30 00:28:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,321.73,22.07,319.12
2021-04-30 00:29:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,324.38,17.67,326.8
2021-04-30 00:30:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,324.15,21.56,321.15
2021-04-30 00:31:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,321.4,20.87,318.49
2021-04-30 00:32:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,322.88,21.24,325.92
2021-04-30 00:33:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,322.69,22.4,322.95
2021-04-30 00:34:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,321.73,18.82,323.24
2021-04-30 00:35:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,323.64,17.12,317.44
2021-04-30 00:36:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,321.99,21.15,319.43
2021-04-30 00:37:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,320.93,20.27,315.71
2021-04-30 00:38:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,321.94,22.16,323
2021-04-30 00:39:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,321.39,19.64,323.95
2021-04-30 00:40:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,321.38,19.8,323.68
2021-04-30 00:41:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,319.88,22.97,323.46
2021-04-30 00:42:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.77,324.96,24.87,324.03
2021-04-30 00:43:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,322.69,21.69,318.6
2021-04-30 00:44:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,323.48,22.59,326.41
2021-04-30 00:45:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,323.05,20.58,320.75
2021-04-30 00:45:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,324.15,21.05,319.48
2021-04-30 00:46:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,323.4,24.65,323.23
2021-04-30 00:47:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,322.44,22.22,329.36
2021-04-30 00:48:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,325.87,25.57,323.14
2021-04-30 00:49:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,325.8,23.24,324.82
2021-04-30 00:50:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,326.95,22.1,324.03
2021-04-30 00:51:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,325.03,25.79,324.31
2021-04-30 00:52:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,325.45,24.49,321.99
2021-04-30 00:53:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,322.36,21.72,327.88
2021-04-30 00:54:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,327.6,17.01,322.55
2021-04-30 00:55:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,326.63,24.24,325.93
2021-04-30 00:56:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,327.47,21.32,322.93
2021-04-30 00:57:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,323.64,22.98,327.61
2021-04-30 00:58:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,322.86,20.54,324.36
2021-04-30 00:59:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,327.07,21.65,324.52
2021-04-30 01:00:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,326.83,20.19,334.02
2021-04-30 01:01:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,221.3,323.74,23.3,323.69
2021-04-30 01:02:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,325.81,25.21,325.26
2021-04-30 01:03:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,326.69,14.75,325.64
2021-04-30 01:04:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,325.49,16.6,330.68
2021-04-30 01:05:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,326.4,18.1,328.73
2021-04-30 01:06:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,325.45,21.17,324.98
2021-04-30 01:07:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,325.02,20.48,326.21
2021-04-30 01:08:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,325.46,23.09,320.94
2021-04-30 01:09:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,323.76,19.36,323.33
2021-04-30 01:10:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,326.47,20.63,322.25
2021-04-30 01:11:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,325.82,24.44,327.3
2021-04-30 01:12:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,327.1,23.49,327.23
2021-04-30 01:13:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,325.19,23.79,328.33
2021-04-30 01:14:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.86,326.02,21.86,324.3
2021-04-30 01:15:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,327.5,18.8,331.21
2021-04-30 01:16:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,326.65,23.12,319.44
2021-04-30 01:17:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,324.57,21.64,320.89
2021-04-30 01:18:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,323.95,19.24,328.37
2021-04-30 01:19:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,324.36,22.26,324.18
2021-04-30 01:20:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,326.05,21.37,325.97
2021-04-30 01:21:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,326.39,12.52,329.41
2021-04-30 01:22:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,325.08,18.78,323.73
2021-04-30 01:23:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,327.1,13.56,326.17
2021-04-30 01:24:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,323.91,16.41,326.44
2021-04-30 01:25:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,326.56,16.02,320.39
2021-04-30 01:26:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,327.64,20.13,328.76
2021-04-30 01:27:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,325.09,21.35,322.54
2021-04-30 01:28:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,325.5,14.63,330.79
2021-04-30 01:29:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,324.97,23.9,321.77
2021-04-30 01:30:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,325.21,22.57,327.07
2021-04-30 01:31:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,323.97,21.77,322.63
2021-04-30 01:32:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,323.63,19.53,330.04
2021-04-30 01:33:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,325.66,24.56,325.25
2021-04-30 01:34:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,323.13,23.04,319.77
2021-04-30 01:35:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,323.32,21.49,321.35
2021-04-30 01:36:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,326.5,21.43,326.26
2021-04-30 01:37:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,324.73,23.88,320.64
2021-04-30 01:38:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,324.37,21.83,331.29
2021-04-30 01:39:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,329.03,21.17,328.84
2021-04-30 01:40:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,324.41,21,326.23
2021-04-30 01:41:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,326.55,19.96,328.14
2021-04-30 01:42:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,323.7,20.65,330.21
2021-04-30 01:43:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,326.96,20.2,324.91
2021-04-30 01:44:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,325.66,22.01,330.69
2021-04-30 01:45:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,328.44,24.09,328.58
2021-04-30 01:46:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,325.83,22.88,327.13
2021-04-30 01:47:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,326.58,15.31,335.36
2021-04-30 01:48:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,327.33,20.34,329.23
2021-04-30 01:49:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,324.45,21.78,324.91
2021-04-30 01:50:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,323.77,20.4,328.14
2021-04-30 01:51:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,328.86,20.36,327.77
2021-04-30 01:52:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,325.56,22.09,324.44
2021-04-30 01:53:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,327.05,22.97,329.4
2021-04-30 01:54:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,328.38,20.36,323.59
2021-04-30 01:55:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,326.95,25.8,323.55
2021-04-30 01:56:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,326.3,23.02,332.08
2021-04-30 01:57:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,325.75,25.17,326.93
2021-04-30 01:58:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,327.57,22.64,328.64
2021-04-30 01:59:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.25,326.32,21.79,325.22
2021-04-30 02:00:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,324.96,20.33,330.1
2021-04-30 02:01:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,325.33,24.97,326.39
2021-04-30 02:02:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,328.2,21.85,324.2
2021-04-30 02:03:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,327.98,20.89,331.21
2021-04-30 02:04:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,326.5,19.71,328.95
2021-04-30 02:05:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,326.27,14.69,333.21
2021-04-30 02:06:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,326.39,21.83,327.25
2021-04-30 02:07:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,326.97,16.33,324.86
2021-04-30 02:08:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,326.13,18.65,325.02
2021-04-30 02:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,326.68,20.37,326.01
2021-04-30 02:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,145.95,24.81,334.64
2021-04-30 02:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,327.86,13.15,328.76
2021-04-30 02:12:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,328.22,15.15,328.95
2021-04-30 02:13:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,327.16,14.17,329.66
2021-04-30 02:14:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,325.86,16.92,326.54
2021-04-30 02:15:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,327.37,15.61,332.39
2021-04-30 02:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,324.25,19.93,332.08
2021-04-30 02:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,326.84,22.28,321.16
2021-04-30 02:18:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,324.82,17.62,325.56
2021-04-30 02:19:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,327.15,23.71,323.41
2021-04-30 02:20:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,325,23.85,322.2
2021-04-30 02:21:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,323.87,20.61,335.4
2021-04-30 02:22:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,323.09,16.12,321.06
2021-04-30 02:23:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,323.63,17.97,335.66
2021-04-30 02:24:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,325.49,21.7,325.69
2021-04-30 02:25:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,326.05,21.54,325.2
2021-04-30 02:26:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,322.92,24.17,320.58
2021-04-30 02:27:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,323.55,17.99,333.93
2021-04-30 02:28:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,325.78,21.24,330.99
2021-04-30 02:29:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,326.65,22.96,327.35
2021-04-30 02:30:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,326.03,19.47,321.36
2021-04-30 02:31:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,325.56,22.18,322.85
2021-04-30 02:32:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,325.82,22.77,327.13
2021-04-30 02:33:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,324.13,22.41,326.94
2021-04-30 02:34:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,323,20.79,319.57
2021-04-30 02:35:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,323.78,20.92,324.98
2021-04-30 02:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,325.44,20.51,327.46
2021-04-30 02:37:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.94,322.81,23.53,319.39
2021-04-30 02:38:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,322.66,19.11,329.06
2021-04-30 02:39:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,321.59,20.99,327.91
2021-04-30 02:40:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,323.12,20.45,325.6
2021-04-30 02:41:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,324.27,25.14,327.13
2021-04-30 02:42:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,322.19,23.16,324.06
2021-04-30 02:43:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,321.09,22.28,320.03
2021-04-30 02:44:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,318.48,20.33,320.3
2021-04-30 02:45:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,319.82,23.17,322.39
2021-04-30 02:46:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.97,320.81
2021-04-30 02:47:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,319.62,19.87,318.28
2021-04-30 02:48:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,317.94,23.17,320.13
2021-04-30 02:49:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,317.85,20.56,316.93
2021-04-30 02:50:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,314.72,19.86,319.72
2021-04-30 02:51:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,315.99,18.86,314.93
2021-04-30 02:52:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,316.66,20.86,310.46
2021-04-30 02:53:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,315.72,22.52,315.56
2021-04-30 02:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,316.17,22.61,313.34
2021-04-30 02:55:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,317.66,24.02,323.21
2021-04-30 02:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,319.21,21.29,319.35
2021-04-30 02:57:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,318.29,22.78,318.72
2021-04-30 02:58:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,316.87,22.06,313.57
2021-04-30 02:59:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,316.58,19.46,315.54
2021-04-30 02:59:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,315.42,23.49,315.97
2021-04-30 03:00:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,315.58,23.02,316.54
2021-04-30 03:01:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,314.44,20.63,313.92
2021-04-30 03:02:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,314.33,20.91,315.18
2021-04-30 03:03:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,314.23,20.82,318.24
2021-04-30 03:04:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,315.79,23.83,314.61
2021-04-30 03:05:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,312.95,22.15,318.08
2021-04-30 03:06:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,313.86,24.73,311.17
2021-04-30 03:07:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,319.19,23.12,314.8
2021-04-30 03:08:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,315.01,22.72,315.67
2021-04-30 03:09:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,315.23,22.65,317.4
2021-04-30 03:10:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,316.14,22.75,313.76
2021-04-30 03:11:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,317.86,22.42,319.12
2021-04-30 03:12:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,316.84,20.98,319.96
2021-04-30 03:13:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,315.61,21.27,316.71
2021-04-30 03:14:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,313.71,19.98,314.62
2021-04-30 03:15:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,313.69,24.82,306.47
2021-04-30 03:16:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,313.55,24.34,314.56
2021-04-30 03:17:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,314.59,25.5,314.75
2021-04-30 03:18:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,315.07,24.21,313.06
2021-04-30 03:19:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,315.23,24.66,316.64
2021-04-30 03:20:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,313.98,19.44,315.53
2021-04-30 03:21:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,313.78,24.2,314.27
2021-04-30 03:22:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,314.62,26,319.46
2021-04-30 03:23:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.64,315.92,26.19,317.46
2021-04-30 03:24:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,316.61,22.55,311.37
2021-04-30 03:25:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,317.02,25.15,311.95
2021-04-30 03:26:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,314.97,22.51,319.66
2021-04-30 03:27:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.29,317.91,26.15,317.85
2021-04-30 03:28:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.93,317.55,23.02,316.84
2021-04-30 03:29:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.37,317.88,22.99,315.61
2021-04-30 03:30:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,318.28,22.95,318.11
2021-04-30 03:31:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,317.31,25.66,317.46
2021-04-30 03:32:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,315.31,22.47,312.69
2021-04-30 03:33:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,313.79,20.96,321.18
2021-04-30 03:34:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,242.52,23.19,314.57
2021-04-30 03:35:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,317.08,22.66,312.97
2021-04-30 03:36:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,318.18,19.94,314.84
2021-04-30 03:37:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,318.47,21.15,317.43
2021-04-30 03:38:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,317.2,22.46,317.16
2021-04-30 03:39:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,318.82,23.63,316.27
2021-04-30 03:40:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,319.54,21.19,320.28
2021-04-30 03:41:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,317.62,22.84,316.64
2021-04-30 03:42:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,319.97,22.54,326.79
2021-04-30 03:43:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,319.35,20.21,317.91
2021-04-30 03:44:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,320.96,19.9,319.98
2021-04-30 03:45:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,317.1,21.16,324.04
2021-04-30 03:46:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,319.88,23.32,318.43
2021-04-30 03:47:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,317.18,23.19,318.2
2021-04-30 03:48:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,317.93,20.93,313.58
2021-04-30 03:49:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,319.77,21.92,315.37
2021-04-30 03:50:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,320.15,15.77,324.57
2021-04-30 03:51:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,321.62,17.49,315.16
2021-04-30 03:52:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,318.55,18.18,322.65
2021-04-30 03:53:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,319.2,21.91,317.67
2021-04-30 03:54:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,320.93,20.24,315.29
2021-04-30 03:55:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,319.62,13.74,315.12
2021-04-30 03:56:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,320.3,18.97,321.01
2021-04-30 03:57:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,317.63,17.61,318.48
2021-04-30 03:58:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,319.35,18.7,324.92
2021-04-30 03:59:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,320.59,24.12,321.03
2021-04-30 04:00:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,317.95,23.37,315.7
2021-04-30 04:01:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,317.83,22,313.93
2021-04-30 04:02:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,315.14,20.45,314.43
2021-04-30 04:03:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,315.87,22.74,323.83
2021-04-30 04:04:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,318.32,24.14,316.14
2021-04-30 04:05:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,318.99,23.41,318.54
2021-04-30 04:06:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.79,315
2021-04-30 04:07:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,319.03,22.85,315.8
2021-04-30 04:08:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,319.27,17.74,329.05
2021-04-30 04:09:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,319.98,23.37,315.94
2021-04-30 04:10:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.91,318.23,21.12,323.46
2021-04-30 04:11:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,318.68,19.05,317.98
2021-04-30 04:12:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,317.68,18.9,315.19
2021-04-30 04:13:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,319.15,24.56,321.24
2021-04-30 04:14:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,318.29,22.47,319.46
2021-04-30 04:15:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,319.41,21.15,322.5
2021-04-30 04:16:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.74,319.17,23.17,321.03
2021-04-30 04:17:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,318.45,22.39,319.35
2021-04-30 04:18:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,318.92,22.16,317.82
2021-04-30 04:19:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,318.45,19.44,318.52
2021-04-30 04:20:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,319.67,20.99,318.8
2021-04-30 04:21:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,321.22,19.19,325.48
2021-04-30 04:22:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,319.98,22.46,322.92
2021-04-30 04:23:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,320.62,20.98,318.64
2021-04-30 04:24:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,321.37,24.37,321.04
2021-04-30 04:25:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,320.08,21.72,320.66
2021-04-30 04:26:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,319.57,22.18,324.46
2021-04-30 04:27:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,318.68,23.92,319.11
2021-04-30 04:28:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,316.78,22.86,315.06
2021-04-30 04:29:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,317.11,22.75,325.21
2021-04-30 04:30:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,321.62,22.54,329.29
2021-04-30 04:31:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,318.92,25.43,315.76
2021-04-30 04:32:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,319.86,22.65,321.05
2021-04-30 04:33:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,322.42,24.63,318.89
2021-04-30 04:34:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,320.29,21.39,314.47
2021-04-30 04:35:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,318.11,19.52,321.69
2021-04-30 04:36:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,319.4,24.49,320.44
2021-04-30 04:37:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,321.89,21.29,322.19
2021-04-30 04:38:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,319.83,21.77,317.34
2021-04-30 04:39:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,321.55,22.88,322.59
2021-04-30 04:40:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,321.42,20.9,320.24
2021-04-30 04:41:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,320.38,22.67,324.71
2021-04-30 04:42:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,323.08,24.96,320.63
2021-04-30 04:43:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,321.34,24.3,318.49
2021-04-30 04:44:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,320.47,22.87,320.88
2021-04-30 04:45:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.14,320.68,22.21,317.42
2021-04-30 04:46:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,320.59,21.82,318.6
2021-04-30 04:47:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,319.88,21.62,308.86
2021-04-30 04:48:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,319.4,21.07,320.88
2021-04-30 04:49:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.45,329.48
2021-04-30 04:50:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,324.22,23.01,326.65
2021-04-30 04:51:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,320.73,21.67,318.59
2021-04-30 04:52:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,320.06,20.5,321.57
2021-04-30 04:53:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,319.68,23.04,313.4
2021-04-30 04:54:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,317.08,20.77,315.47
2021-04-30 04:55:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,320.02,20.02,311.96
2021-04-30 04:56:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,319.71,24.66,315.35
2021-04-30 04:57:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,317.83,23.2,316.62
2021-04-30 04:58:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,320.4,20.28,319.14
2021-04-30 04:59:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,319.45,23.39,326.46
2021-04-30 05:00:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.61,322.28,22.3,331.21
2021-04-30 05:01:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,320.52,19.61,317.35
2021-04-30 05:02:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,322.31,22.18,326.42
2021-04-30 05:03:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,320.33,21.23,327.41
2021-04-30 05:04:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,319.89,21.22,314.24
2021-04-30 05:05:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,318.48,18.06,337.3
2021-04-30 05:06:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,321.08,23.65,324.05
2021-04-30 05:07:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,319.26,22.26,316.45
2021-04-30 05:07:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,318.99,23.46,319.22
2021-04-30 05:08:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,317.43,20.85,317.99
2021-04-30 05:09:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,318.94,21.36,320.91
2021-04-30 05:10:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,319.72,19.27,318
2021-04-30 05:11:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,319.54,20.97,330.39
2021-04-30 05:12:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,319.6,19.64,325.19
2021-04-30 05:13:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,319.54,19.79,324.87
2021-04-30 05:14:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,317.81,18.08,313.67
2021-04-30 05:15:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,316.91,19.14,315.96
2021-04-30 05:16:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,316.86,23.72,319.48
2021-04-30 05:17:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,319.07,24.33,322.92
2021-04-30 05:18:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,318.12,21.11,315.91
2021-04-30 05:19:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,320,19.15,317.76
2021-04-30 05:20:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,317.96,20.31,314.88
2021-04-30 05:21:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,316.43,21.57,318.39
2021-04-30 05:22:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.84,316.44,21.17,317.6
2021-04-30 05:23:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,313.42,25.02,316.3
2021-04-30 05:24:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,318.03,20.14,317.58
2021-04-30 05:25:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,317.51,21.61,318.96
2021-04-30 05:26:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,317.55,22.06,318.21
2021-04-30 05:27:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,318.14,20.65,313.33
2021-04-30 05:28:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,322.25,22.71,319.74
2021-04-30 05:29:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,320.14,22.25,321.25
2021-04-30 05:30:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,318.2,21.03,320.51
2021-04-30 05:31:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,318.53,21.8,323.4
2021-04-30 05:32:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,317.09,23.64,313.33
2021-04-30 05:33:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,314.54,22.73,320.58
2021-04-30 05:34:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,316.16,18.86,315.81
2021-04-30 05:35:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,314.53,22.77,313.71
2021-04-30 05:36:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,317.23,23.2,320.19
2021-04-30 05:37:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.79,315.13,22.35,316.61
2021-04-30 05:38:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,318.32,19.65,309.99
2021-04-30 05:39:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,316.13,23.48,320.54
2021-04-30 05:40:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,318.09,21.14,321.36
2021-04-30 05:41:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,320.15,18.27,319.58
2021-04-30 05:42:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,318.46,19.57,320.58
2021-04-30 05:43:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,320.36,21.06,312.19
2021-04-30 05:44:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.07,320.57
2021-04-30 05:45:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,317.9,21.99,318.71
2021-04-30 05:46:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.06,315.2,21.28,311.79
2021-04-30 05:47:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,314.2,19.58,318.09
2021-04-30 05:48:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,314.17,25.04,314.72
2021-04-30 05:49:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,313.71,21.48,304.14
2021-04-30 05:50:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,313.31,21.21,320.77
2021-04-30 05:51:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,315.5,21.77,310.69
2021-04-30 05:52:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,314.39,18.74,323.38
2021-04-30 05:53:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,316.65,22.82,321.33
2021-04-30 05:54:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,315.41,22.85,313.7
2021-04-30 05:55:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,314.39,22.61,318.17
2021-04-30 05:56:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,317.58,20.59,322.08
2021-04-30 05:57:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,316.25,20.74,321.96
2021-04-30 05:58:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,317.82,22.36,322.22
2021-04-30 05:59:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,317.98,18.73,311.4
2021-04-30 06:00:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,318.26,18.8,311.58
2021-04-30 06:01:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,313.33,21.42,304.23
2021-04-30 06:02:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,315.81,19.57,313.82
2021-04-30 06:03:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,316.11,19.87,315.28
2021-04-30 06:04:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,318.69,22.7,317.6
2021-04-30 06:05:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,320.44,22.8,315.21
2021-04-30 06:06:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,320.5,21.47,320.78
2021-04-30 06:07:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,318.72,21.05,315.62
2021-04-30 06:08:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,315.91,19.66,319.91
2021-04-30 06:09:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,316.85,19.13,312.16
2021-04-30 06:10:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,316.02,21.72,307.52
2021-04-30 06:11:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,315.31,20.41,323.78
2021-04-30 06:12:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,317.91,19.41,312.15
2021-04-30 06:13:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,319.06,21.49,315.03
2021-04-30 06:14:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,321.92,19.17,327.05
2021-04-30 06:15:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,320.28,20.89,328.51
2021-04-30 06:16:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,320.29,21.41,324.74
2021-04-30 06:17:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.39,318.97,20.87,323.63
2021-04-30 06:18:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,317.9,20.63,315.45
2021-04-30 06:19:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,318.89,16.92,311.42
2021-04-30 06:20:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,319.02,20.25,318.3
2021-04-30 06:21:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,321.37,22.38,321.59
2021-04-30 06:22:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,322.76,20.69,330.53
2021-04-30 06:23:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,322.95,18.93,320.76
2021-04-30 06:24:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,322.49,20.83,322.29
2021-04-30 06:25:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,323.42,20.74,322.53
2021-04-30 06:26:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,320.59,21.19,321.61
2021-04-30 06:27:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,318.39,21.15,324.07
2021-04-30 06:28:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,319.24,19.61,320.05
2021-04-30 06:29:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,317.97,20.51,315.47
2021-04-30 06:30:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,318.19,23.82,318.34
2021-04-30 06:31:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,317.32,22.62,315.21
2021-04-30 06:32:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,318.94,20.2,322.54
2021-04-30 06:33:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,320.26,19.76,321.15
2021-04-30 06:34:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,315.99,20.6,317.81
2021-04-30 06:35:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,316.4,20.89,318.6
2021-04-30 06:36:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,317.51,22.33,316.8
2021-04-30 06:37:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,315.73,22.9,316.87
2021-04-30 06:38:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,318.92,20.92,313.87
2021-04-30 06:39:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,319.72,20.19,315.89
2021-04-30 06:40:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,317.24,19.31,318.23
2021-04-30 06:41:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,314.71,23.11,316.02
2021-04-30 06:42:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,313.36,19.51,318
2021-04-30 06:43:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,316.45,22.65,318.25
2021-04-30 06:44:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,315.85,21.89,317.25
2021-04-30 06:45:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,316.96,20.74,320.21
2021-04-30 06:46:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,316.97,20.62,311.18
2021-04-30 06:47:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,313.11,21.31,309.09
2021-04-30 06:48:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,314.59,20.86,309.85
2021-04-30 06:49:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,313.1,25.51,311.77
2021-04-30 06:50:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,316.36,20.67,314.11
2021-04-30 06:51:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,316.42,19.09,311.75
2021-04-30 06:52:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,315.59,20.51,308.57
2021-04-30 06:53:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,314.63,21.95,316.75
2021-04-30 06:54:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,317.58,22.36,317.21
2021-04-30 06:55:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,315.03,19.85,314.72
2021-04-30 06:56:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,316.76,23.3,314.3
2021-04-30 06:57:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,313.85,19.76,318.91
2021-04-30 06:58:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,316.57,23.43,319.91
2021-04-30 06:59:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,317.33,22.9,321.71
2021-04-30 07:00:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,316.21,22.55,324.47
2021-04-30 07:01:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,320.26,25.71,319.66
2021-04-30 07:02:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.45,321.31
2021-04-30 07:03:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,319.49,21.6,314.34
2021-04-30 07:04:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,317.6,23.3,315.08
2021-04-30 07:05:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,318.1,20.54,316.04
2021-04-30 07:06:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,317.99,21.57,315.29
2021-04-30 07:07:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,317.17,20.27,314.32
2021-04-30 07:08:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,317.17,23.22,315.57
2021-04-30 07:09:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,318.33,18.88,319.88
2021-04-30 07:10:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,320.59,18.76,318.91
2021-04-30 07:11:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,321.38,17.66,332.96
2021-04-30 07:12:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,323.47,18.73,322.97
2021-04-30 07:12:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,320.13,18.57,322.57
2021-04-30 07:13:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,324.48,21.84,324.78
2021-04-30 07:14:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,316.38,20.9,323.53
2021-04-30 07:15:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,318.32,23.71,317.38
2021-04-30 07:16:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,317.62,20.98,320.83
2021-04-30 07:17:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,318.34,20.8,309.98
2021-04-30 07:18:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,315.77,19.54,321.56
2021-04-30 07:19:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,318.93,20.28,323.01
2021-04-30 07:20:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,318.96,18.9,322.39
2021-04-30 07:21:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,316.6,20.95,321.53
2021-04-30 07:22:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,317.46,20.33,310.42
2021-04-30 07:23:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,317.41,20.83,321.65
2021-04-30 07:24:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,320.79,15.31,314.03
2021-04-30 07:25:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,318.49,18.92,322.39
2021-04-30 07:26:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,320.2,18.62,321.85
2021-04-30 07:27:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,323.13,17.91,318.62
2021-04-30 07:28:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,316.69,18.7,318.71
2021-04-30 07:29:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,322.26,21.76,327.23
2021-04-30 07:30:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,324.66,19.87,328.65
2021-04-30 07:31:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,324.3,20.69,322.89
2021-04-30 07:32:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,321.65,20,331.27
2021-04-30 07:33:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,319.93,19.7,314.43
2021-04-30 07:34:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,319.62,19.96,318.96
2021-04-30 07:35:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,321.01,18.82,323.42
2021-04-30 07:36:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,324.1,16.75,324.49
2021-04-30 07:37:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,325.47,17.05,324.76
2021-04-30 07:38:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.47,326.38,17.93,331.83
2021-04-30 07:39:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,327.31,15.7,333.45
2021-04-30 07:40:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,328.96,12.87,327.71
2021-04-30 07:41:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,327.7,18.72,316.08
2021-04-30 07:42:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,324.29,11.36,324.09
2021-04-30 07:43:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.4,324.61,11.69,324.69
2021-04-30 07:44:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,327.16,10.76,322.2
2021-04-30 07:45:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,326.32,18.52,318.83
2021-04-30 07:46:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,326.06,13.85,329.69
2021-04-30 07:47:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,326.53,13.22,324.98
2021-04-30 07:48:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,327.59,11.51,323.79
2021-04-30 07:49:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,325.86,16.52,335.66
2021-04-30 07:50:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,331.14,19.71,341.97
2021-04-30 07:51:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,331.02,12.61,338.43
2021-04-30 07:52:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,325.23,15.73,317.5
2021-04-30 07:53:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,323.07,18.88,326.3
2021-04-30 07:54:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,324.1,15.76,332.04
2021-04-30 07:55:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,323.66,17.22,320.27
2021-04-30 07:56:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,322.88,10,318.9
2021-04-30 07:57:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.01,323.95,10.59,315.54
2021-04-30 07:58:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,323.81,10.72,319.9
2021-04-30 07:59:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,326.84,16.39,329.49
2021-04-30 08:00:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.86,329.39,15.65,330.87
2021-04-30 08:01:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,330.93,16.9,330.72
2021-04-30 08:02:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,330.19,15.04,318.97
2021-04-30 08:03:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,327.51,13.43,333.8
2021-04-30 08:04:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,327.57,11.01,310.22
2021-04-30 08:05:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,327.38,12.73,318.92
2021-04-30 08:06:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,329.83,13.06,332.42
2021-04-30 08:07:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,325.9,15.06,328.66
2021-04-30 08:08:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,325.18,12.97,329.95
2021-04-30 08:09:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,340.35,10.66,316
2021-04-30 08:10:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,326.56,13.41,331.6
2021-04-30 08:11:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.9,332.53,12.45,336.89
2021-04-30 08:12:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,326.64,14.24,324.25
2021-04-30 08:13:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,330.32,15.1,325.01
2021-04-30 08:14:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.44,325.73
2021-04-30 08:15:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,327.29,12.86,324.01
2021-04-30 08:16:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,325.71,20.06,347.86
2021-04-30 08:17:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,329.3,17.27,322
2021-04-30 08:18:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,322.09,18.36,319.92
2021-04-30 08:19:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,329.32,20.06,323.83
2021-04-30 08:20:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,326.47,21.59,326.21
2021-04-30 08:21:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,327.43,15.62,319.03
2021-04-30 08:22:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,325.39,11.95,323.23
2021-04-30 08:23:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,330.57,18.21,333.61
2021-04-30 08:24:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,329.94,16.63,328.81
2021-04-30 08:25:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,328.53,17.65,325.82
2021-04-30 08:26:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,325.59,21.36,324.46
2021-04-30 08:27:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,328.43,19.05,329.95
2021-04-30 08:28:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,327.49,16.69,327.04
2021-04-30 08:29:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,327.3,17.6,323.05
2021-04-30 08:30:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,327.34,18.57,328.54
2021-04-30 08:31:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,325.15,12.33,318.02
2021-04-30 08:32:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,325.76,19.74,327.84
2021-04-30 08:33:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,327.83,20.24,337.02
2021-04-30 08:34:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,326.52,20.38,322.51
2021-04-30 08:35:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,327.63,22.9,327.82
2021-04-30 08:36:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,325.42,20.54,327.33
2021-04-30 08:37:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,325.05,18.17,323.4
2021-04-30 08:38:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,321.83,16.87,321.9
2021-04-30 08:39:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,325.14,18.57,331.75
2021-04-30 08:40:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,323.91,14.78,321.65
2021-04-30 08:41:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,325.35,20.6,323.04
2021-04-30 08:42:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,325.76,21.04,329.66
2021-04-30 08:43:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,324.35,20.36,323.14
2021-04-30 08:44:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,322.21,21.32,322.34
2021-04-30 08:45:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,322.46,19.48,319.59
2021-04-30 08:46:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,323.91,22.21,323.96
2021-04-30 08:47:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,323.43,20.57,316.18
2021-04-30 08:48:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,323.3,17.81,323.97
2021-04-30 08:49:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,174.94,21.98,325.53
2021-04-30 08:50:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,325.4,22.45,327.27
2021-04-30 08:51:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.34,324.91,19.24,327.14
2021-04-30 08:52:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,326.98,22.68,322.98
2021-04-30 08:53:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,324.01,22.05,327.67
2021-04-30 08:54:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,325.18,24.98,325.81
2021-04-30 08:55:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,325.71,22.21,322.31
2021-04-30 08:56:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,325.06,23.28,323.39
2021-04-30 08:57:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,324.45,22.1,324.48
2021-04-30 08:58:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,323.14,23.12,322.72
2021-04-30 08:59:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,321.27,21.24,323.93
2021-04-30 09:00:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,319.65,21.49,318.66
2021-04-30 09:01:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,318.84,20.43,318.9
2021-04-30 09:02:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,319.51,22.03,315.91
2021-04-30 09:03:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,318.21,22.68,323.19
2021-04-30 09:04:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,322.97,23.46,321.67
2021-04-30 09:05:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,321.09,25.84,319.24
2021-04-30 09:06:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,324.87,22.79,328.07
2021-04-30 09:07:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,325.1,17.82,329.42
2021-04-30 09:08:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,179.42,22.42,327.32
2021-04-30 09:09:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,322.41,22.46,323.55
2021-04-30 09:10:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,321.34,21.16,317.88
2021-04-30 09:11:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,322.72,20.88,327.99
2021-04-30 09:12:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,323.72,20.01,320.31
2021-04-30 09:13:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,323.6,21.71,319.39
2021-04-30 09:14:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,320.14,24.4,316.53
2021-04-30 09:15:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,318.1,20.75,318.09
2021-04-30 09:16:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,320.73,23.67,318.81
2021-04-30 09:17:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,179.97,17.62,313.56
2021-04-30 09:18:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,315.82,19.77,320.42
2021-04-30 09:19:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,319.14,21.99,315.02
2021-04-30 09:20:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,318.02,23.95,320.21
2021-04-30 09:21:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,318.17,18.79,319.1
2021-04-30 09:22:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,319.99,23.05,323.55
2021-04-30 09:23:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,321.21,20.34,319.25
2021-04-30 09:24:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,316.25,23.53,317.29
2021-04-30 09:25:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.29,317.43,24.87,321.75
2021-04-30 09:26:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,317.61,22.46,321.12
2021-04-30 09:26:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,318.47,23.63,312.73
2021-04-30 09:27:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,320.02,26.17,321.49
2021-04-30 09:28:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.03,326.22,23.29,323.65
2021-04-30 09:29:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,322.06,21.3,324.12
2021-04-30 09:30:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,322.07,23.44,321.68
2021-04-30 09:31:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,323.26,23.65,326.49
2021-04-30 09:32:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,323.22,23.85,324.28
2021-04-30 09:33:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,321.67,22.3,325.85
2021-04-30 09:34:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,320.99,22.33,318.58
2021-04-30 09:35:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,319.64,23.17,314.04
2021-04-30 09:36:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,319.43,25.61,320.44
2021-04-30 09:37:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,319.29,21.6,314.99
2021-04-30 09:38:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,321.52,24.4,326.06
2021-04-30 09:39:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,324.94,20.16,331.13
2021-04-30 09:40:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,322.79,20.91,321.03
2021-04-30 09:41:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,320.55,21.69,317.6
2021-04-30 09:42:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.34,317.81,19.68,311.06
2021-04-30 09:43:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,320.68,24.66,315.74
2021-04-30 09:44:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,319.34,21.39,317.55
2021-04-30 09:45:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,322.64,21.52,319.29
2021-04-30 09:46:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,319.33,25.28,320.44
2021-04-30 09:47:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,320.58,19.81,329.21
2021-04-30 09:48:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.39,320.66,25.46,315.74
2021-04-30 09:49:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,318.65,22.21,322.8
2021-04-30 09:50:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,322.38,20.82,318.64
2021-04-30 09:51:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,322.65,18.55,322.99
2021-04-30 09:52:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,316.62,23.34,321.81
2021-04-30 09:53:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,317.15,22.74,324.27
2021-04-30 09:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,324.66,24.23,320.44
2021-04-30 09:55:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,323.77,25.44,326.03
2021-04-30 09:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.55,320.74,24.82,321.31
2021-04-30 09:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,321.23,21.18,319.46
2021-04-30 09:58:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,323.86,24.5,313.83
2021-04-30 09:59:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.82,322.51,27.54,325.66
2021-04-30 10:00:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,323.62,23.79,322.06
2021-04-30 10:01:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,322.36,22.88,328.06
2021-04-30 10:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.31,322.02,23.97,321.69
2021-04-30 10:03:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,321.91,22.46,320.12
2021-04-30 10:04:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,324.45,23.21,322.89
2021-04-30 10:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,323.54,23.31,324.49
2021-04-30 10:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,325.96,24.03,324.44
2021-04-30 10:07:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,324.06,21.45,321.51
2021-04-30 10:08:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.53,326,24.68,330.52
2021-04-30 10:09:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.64,326.08,23.95,326.17
2021-04-30 10:10:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.13,325.44,24.34,320.43
2021-04-30 10:11:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.38,321.09,24.99,326.49
2021-04-30 10:12:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,323.39,23.43,323.95
2021-04-30 10:13:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,325.26,18.52,334.87
2021-04-30 10:14:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,327.96,23.59,325.46
2021-04-30 10:15:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,326.47,23.82,326.89
2021-04-30 10:16:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,326.26,19.46,335.17
2021-04-30 10:17:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.77,325.48,23.9,327.4
2021-04-30 10:18:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,329.04,22.61,325.96
2021-04-30 10:19:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,326.1,24.69,330.04
2021-04-30 10:20:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,329.21,24.91,331.34
2021-04-30 10:21:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,326.23,21.82,325.61
2021-04-30 10:22:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.9,324,25.37,319.53
2021-04-30 10:23:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.53,325.76,26.18,326.06
2021-04-30 10:24:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,325.04,25.97,325.32
2021-04-30 10:25:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.6,325.28,26.61,321.97
2021-04-30 10:26:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.95,323.67,23.99,321.67
2021-04-30 10:27:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,327.45,23.93,335.31
2021-04-30 10:28:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,326.23,22.55,327.14
2021-04-30 10:29:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,324.73,18.24,322.03
2021-04-30 10:30:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,325.45,20.07,329.07
2021-04-30 10:31:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,324.96,28.35,324.75
2021-04-30 10:32:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,323.93,24.58,323.96
2021-04-30 10:33:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,323.68,25.42,326.9
2021-04-30 10:34:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,324.3,22.95,319.89
2021-04-30 10:35:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,326.59,22.72,328.71
2021-04-30 10:36:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,326.51,25.39,323.35
2021-04-30 10:37:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,325.09,24.76,329.24
2021-04-30 10:38:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,326.6,28.19,329.9
2021-04-30 10:39:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,326.36,27.4,329.78
2021-04-30 10:40:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.73,326.88,30.37,325.61
2021-04-30 10:41:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.87,326.22,25.53,328.34
2021-04-30 10:42:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,327.48,27.29,330.58
2021-04-30 10:43:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,326.1,25.36,319.19
2021-04-30 10:44:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,326.81,19.75,326.42
2021-04-30 10:45:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,328.33,25.2,328.08
2021-04-30 10:46:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,329.97,22.25,324.02
2021-04-30 10:47:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,327.18,24.46,327.2
2021-04-30 10:48:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,330.41,12.26,327.69
2021-04-30 10:49:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,331.99,24.76,336.47
2021-04-30 10:50:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,331.71,24.33,334.03
2021-04-30 10:51:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,329.61,13.21,330.51
2021-04-30 10:52:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,332.59,26.95,330.36
2021-04-30 10:53:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.39,330.06,28.32,330.17
2021-04-30 10:54:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.59,328.98,25.24,333.86
2021-04-30 10:55:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,334.05,25.03,338.12
2021-04-30 10:56:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.88,329.83,23.44,321.63
2021-04-30 10:57:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.65,330.22,24.96,333.54
2021-04-30 10:58:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,333.75,19.96,333.12
2021-04-30 10:59:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,331.79,25.84,335.64
2021-04-30 11:00:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.64,332.03,22.24,326.67
2021-04-30 11:01:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,331.33,25.9,331.16
2021-04-30 11:02:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,330.3,16.04,329.02
2021-04-30 11:03:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,331.64,22.3,328.97
2021-04-30 11:04:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,333.65,16.52,331.41
2021-04-30 11:05:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,333.19,20.12,328.35
2021-04-30 11:06:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,333.96,25.32,333.91
2021-04-30 11:07:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,332.23,21.77,333.68
2021-04-30 11:08:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,335.15,23.16,336.22
2021-04-30 11:09:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,333.01,20.75,335.5
2021-04-30 11:10:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,332.81,19.63,328.57
2021-04-30 11:11:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,332.15,21.37,339.84
2021-04-30 11:12:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,331.28,14.27,327.38
2021-04-30 11:13:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,332.93,18.79,337.29
2021-04-30 11:14:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,331.46,21.35,335.98
2021-04-30 11:15:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,333.99,16.97,337.15
2021-04-30 11:16:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,334.18,13.79,332.86
2021-04-30 11:17:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,335.75,24.06,335.09
2021-04-30 11:18:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,335.07,22.42,332.99
2021-04-30 11:19:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,334.18,27.27,331.46
2021-04-30 11:20:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,336.77,19.81,337.83
2021-04-30 11:21:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,333.96,26.5,332.11
2021-04-30 11:22:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,333.28,20.42,345.9
2021-04-30 11:23:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,333.55,23.97,327.01
2021-04-30 11:24:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,332.35,16.91,335.41
2021-04-30 11:25:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,334.58,21.82,336.37
2021-04-30 11:26:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,336.03,22.11,341.46
2021-04-30 11:27:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,335.26,19.9,329.65
2021-04-30 11:28:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,333.86,20.69,335.05
2021-04-30 11:29:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,333.1,10.39,319.9
2021-04-30 11:30:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,335.12,20.47,331.81
2021-04-30 11:31:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.54,330.74
2021-04-30 11:32:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,332.34,24.63,330.84
2021-04-30 11:33:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,331.31,19.14,335.2
2021-04-30 11:33:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,331.59,16.97,334.41
2021-04-30 11:34:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,333.2,27.01,334.12
2021-04-30 11:35:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,333.16,21.29,331.08
2021-04-30 11:36:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,333.65,19.1,327.45
2021-04-30 11:37:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,334.39,24.28,334.74
2021-04-30 11:38:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,333.91,19.75,331.11
2021-04-30 11:39:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,333.03,22.53,331.82
2021-04-30 11:40:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.14,333.21,20.46,331.93
2021-04-30 11:41:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,334.35,14.42,332.9
2021-04-30 11:42:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,334.01,22.42,336.38
2021-04-30 11:43:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,333.63,21.2,329.7
2021-04-30 11:44:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,333.63,23.64,331.75
2021-04-30 11:45:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.31,332.41,21.42,336.63
2021-04-30 11:46:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,331.72,22.3,335.21
2021-04-30 11:47:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,332.39,22.54,333.73
2021-04-30 11:48:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,332.16,22.98,328.83
2021-04-30 11:49:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,331.61,20.88,331.04
2021-04-30 11:50:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,332.59,23.78,334.35
2021-04-30 11:51:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,332.19,17.92,328.31
2021-04-30 11:52:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,332.53,16.95,336.28
2021-04-30 11:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,331.03,23.28,333
2021-04-30 11:54:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,331.4,22.08,329.36
2021-04-30 11:55:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,332.17,17.17,337.68
2021-04-30 11:56:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,331.49,19.4,332.58
2021-04-30 11:57:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,332.46,21.29,339.14
2021-04-30 11:58:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,332.97,20.65,331.67
2021-04-30 11:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,331.94,21.65,331.3
2021-04-30 12:00:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,332.17,15.31,325.53
2021-04-30 12:01:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,333.6,12.41,336.97
2021-04-30 12:02:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,333.05,19.18,326.94
2021-04-30 12:03:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,333.57,25.65,335.49
2021-04-30 12:04:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,332.8,21.28,334.81
2021-04-30 12:05:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,331.78,19.55,327.49
2021-04-30 12:06:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,330.85,23.74,329.47
2021-04-30 12:07:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,331.01,22.38,330.66
2021-04-30 12:08:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,327.42,23.37,326.65
2021-04-30 12:09:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,328.48,22.42,327.17
2021-04-30 12:10:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,328.76,21.37,324.91
2021-04-30 12:11:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,328.88,21.02,325.41
2021-04-30 12:12:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,327.8,15.6,335.46
2021-04-30 12:13:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,329.86,14.47,329.76
2021-04-30 12:14:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,329.52,23.99,326.72
2021-04-30 12:15:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,329.32,17.1,339.52
2021-04-30 12:16:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,331.59,24.15,331.2
2021-04-30 12:17:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,328.98,23.78,326.83
2021-04-30 12:18:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,329.08,23.4,330.42
2021-04-30 12:19:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,329.76,19.82,320.67
2021-04-30 12:20:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,328.19,23.41,327.68
2021-04-30 12:21:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,327.52,13.02,330.71
2021-04-30 12:22:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,327.2,23.88,323.68
2021-04-30 12:23:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.89,325.77,22.5,323.64
2021-04-30 12:24:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,324.2,21.66,321.23
2021-04-30 12:25:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,326.12,20.78,325.84
2021-04-30 12:26:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,324.26,21.38,325.9
2021-04-30 12:27:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,326.29,22.15,327.27
2021-04-30 12:28:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,325.59,20.66,325.11
2021-04-30 12:29:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,325.1,21.72,321.62
2021-04-30 12:30:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,321.99,22.13,322.84
2021-04-30 12:31:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,323.37,21.21,323.46
2021-04-30 12:32:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,321.15,17.24,320.49
2021-04-30 12:33:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,325.52,23.78,326.98
2021-04-30 12:34:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,324.19,22.28,323.07
2021-04-30 12:35:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,326.48,21.48,320.68
2021-04-30 12:36:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,322.96,26.22,326.74
2021-04-30 12:37:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,324.46,23.64,326.56
2021-04-30 12:38:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,325.04,24.68,319.5
2021-04-30 12:39:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,321.87,23.64,317.47
2021-04-30 12:40:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,323.49,19.79,325.19
2021-04-30 12:41:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,322.88,22.92,320.65
2021-04-30 12:42:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,324.64,20.59,318.62
2021-04-30 12:43:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,325.63,21.44,325
2021-04-30 12:44:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,326.57,22.81,318.08
2021-04-30 12:45:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,327.59,26.26,328.59
2021-04-30 12:46:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,158.39,25.92,326.52
2021-04-30 12:47:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,328.42,21.96,325.21
2021-04-30 12:48:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,327.27,24.32,325.86
2021-04-30 12:49:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,327.6,20.03,328.33
2021-04-30 12:50:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,328.09,24.47,325.63
2021-04-30 12:51:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,327.94,23.03,328.68
2021-04-30 12:52:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,328.01,24.34,325.82
2021-04-30 12:53:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,328.61,18.69,327.25
2021-04-30 12:54:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,327.16,24.27,323.86
2021-04-30 12:55:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,326.78,23.45,329.47
2021-04-30 12:56:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,17.29,321.26
2021-04-30 12:57:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,327.85,20.59,334.8
2021-04-30 12:58:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,328.96,23.07,328.96
2021-04-30 12:59:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,328.83,16.82,334.74
2021-04-30 13:00:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,328.5,24.43,326.71
2021-04-30 13:01:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,328.31,23.79,326.41
2021-04-30 13:02:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.64,325.68,26.26,332.5
2021-04-30 13:03:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,326.12,25.02,325.98
2021-04-30 13:04:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,325.79,19.88,331.09
2021-04-30 13:05:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,328.18,20.71,334.83
2021-04-30 13:06:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,329.31,24.2,332.78
2021-04-30 13:07:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,328.49,22.83,326.45
2021-04-30 13:08:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,328.31,25.44,320.52
2021-04-30 13:09:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,327.07,25.31,322.9
2021-04-30 13:10:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,324.31,23.41,324.71
2021-04-30 13:11:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,324.85,25.24,325.6
2021-04-30 13:12:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,326.14,23.35,329.97
2021-04-30 13:13:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,327.4,20.17,324.04
2021-04-30 13:14:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,325.74,22.38,322.62
2021-04-30 13:15:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,326.4,21.07,328.74
2021-04-30 13:16:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,328.08,24.42,329.68
2021-04-30 13:17:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,327.49,21.73,320.68
2021-04-30 13:18:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,327.13,22.8,327.56
2021-04-30 13:19:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,327.24,20.72,325.16
2021-04-30 13:20:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,326.16,21.79,326.7
2021-04-30 13:21:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,326.63,26.37,328.92
2021-04-30 13:22:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,326.19,23.23,327.92
2021-04-30 13:23:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,324.03,21.45,324.92
2021-04-30 13:24:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,327.27,20.99,327.8
2021-04-30 13:25:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,327.91,24.05,324.54
2021-04-30 13:26:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,325.78,25.04,326.45
2021-04-30 13:27:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,325.13,21.72,325.34
2021-04-30 13:28:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,323.3,22.06,322.86
2021-04-30 13:29:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,325.92,21.06,327.84
2021-04-30 13:30:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,325.75,24.18,328.88
2021-04-30 13:31:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,327.55,21.88,328.12
2021-04-30 13:32:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,327.31,22.26,329.74
2021-04-30 13:33:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,326.5,21.78,327.31
2021-04-30 13:34:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,323.66,22.38,321.15
2021-04-30 13:35:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.02,315.25
2021-04-30 13:36:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,322.57,19.58,320.39
2021-04-30 13:37:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,324.89,24.92,329.89
2021-04-30 13:38:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,326.84,20.59,331.82
2021-04-30 13:39:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,327.55,14.1,333.05
2021-04-30 13:40:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,327.06,21.58,330.66
2021-04-30 13:41:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,327.56,20.4,325.91
2021-04-30 13:42:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,323.67,23.83,324.29
2021-04-30 13:43:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,325.7,24.84,326.88
2021-04-30 13:44:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,324.67,20.73,330.34
2021-04-30 13:45:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,328.52,23.15,328.5
2021-04-30 13:46:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.63,328.96
2021-04-30 13:47:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,327.93,20.13,331.12
2021-04-30 13:48:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,326.56,21.86,325.11
2021-04-30 13:48:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,326.69,21.44,326.85
2021-04-30 13:49:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,327.58,22.93,325.55
2021-04-30 13:50:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,328.99,21.16,334.94
2021-04-30 13:51:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,326.18,21.22,331.63
2021-04-30 13:52:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,326.4,21.94,325.83
2021-04-30 13:53:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,325.35,22.82,328.88
2021-04-30 13:54:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,328.42,22.15,321.4
2021-04-30 13:55:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,327.07,24.45,337.08
2021-04-30 13:56:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,329.37,20.86,324.06
2021-04-30 13:57:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,326.07,20.08,326.79
2021-04-30 13:58:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,330.3,19.27,335.62
2021-04-30 13:59:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,327.53,21.63,320.61
2021-04-30 14:00:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,327.55,20.84,321.79
2021-04-30 14:01:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,325.9,23.82,324.13
2021-04-30 14:02:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,322.98,22.07,323.1
2021-04-30 14:03:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,323.04,18.58,323.72
2021-04-30 14:04:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,324.72,22.79,323.77
2021-04-30 14:05:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,323.9,23.63,320.34
2021-04-30 14:06:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,321.92,24.46,318.07
2021-04-30 14:07:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,320.98,20.77,323.33
2021-04-30 14:08:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.65,321.7,19.8,319.86
2021-04-30 14:09:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,320.37,20.26,328.96
2021-04-30 14:10:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,323.33,15.94,328.02
2021-04-30 14:11:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.34,320.26,23.59,328.14
2021-04-30 14:12:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,321.69,21.62,318.12
2021-04-30 14:13:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,318.3,23.09,321.53
2021-04-30 14:14:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,323.54,22.06,323.13
2021-04-30 14:15:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,320.12,21.94,316.09
2021-04-30 14:16:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,318.47,23.29,320.07
2021-04-30 14:17:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,319.73,23.03,318.67
2021-04-30 14:18:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,318.7,21,317.55
2021-04-30 14:19:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,316.28,17.96,309.99
2021-04-30 14:20:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,317.02,24.61,324.33
2021-04-30 14:21:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,315.61,19.12,312.56
2021-04-30 14:22:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,315.68,27.6,313.38
2021-04-30 14:23:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,316.34,21.24,318.85
2021-04-30 14:24:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,313.89,16.71,316.64
2021-04-30 14:25:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,315.17,22.87,317.95
2021-04-30 14:26:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,314.86,21.99,321.14
2021-04-30 14:27:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,315.62,18.85,310.05
2021-04-30 14:28:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,314.96,16.75,305.18
2021-04-30 14:29:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,316.16,21.05,306.43
2021-04-30 14:30:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,316.88,23.35,319.07
2021-04-30 14:31:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,317.07,23.52,321.81
2021-04-30 14:32:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.54,320.2,23.53,322.14
2021-04-30 14:33:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,318.97,20.79,328.51
2021-04-30 14:34:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,318.67,22.9,316.51
2021-04-30 14:35:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,317.63,19.51,314.8
2021-04-30 14:36:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,314.46,16.07,312.35
2021-04-30 14:37:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,316.25,26.45,321.49
2021-04-30 14:38:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,318.8,24.17,322.77
2021-04-30 14:39:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,317.58,24.05,321.78
2021-04-30 14:40:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,316.55,26.35,318.3
2021-04-30 14:41:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,315.22,25,321.47
2021-04-30 14:42:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,315.01,28.31,313.62
2021-04-30 14:43:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,316.48,24.56,318.55
2021-04-30 14:44:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,317.45,19.15,315.66
2021-04-30 14:45:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,316.99,27.51,311.33
2021-04-30 14:46:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,314.43,24.56,319.81
2021-04-30 14:47:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,316.38,21.42,318.35
2021-04-30 14:48:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,314.8,25.3,317.17
2021-04-30 14:49:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,315.74,28.1,318.57
2021-04-30 14:50:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.35,318.59,16.88,320.9
2021-04-30 14:51:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,317.38,26.47,324.79
2021-04-30 14:52:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,317.94,21.68,319.76
2021-04-30 14:53:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.27,318.75,20.81,317.9
2021-04-30 14:54:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,318.4,20.77,313.96
2021-04-30 14:55:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,318.58,18.68,317.09
2021-04-30 14:56:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,321.01,24.65,321.18
2021-04-30 14:57:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,319.67,24.31,317.89
2021-04-30 14:58:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,318.84,17.66,317.31
2021-04-30 14:59:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,317.11,26.32,318.64
2021-04-30 15:00:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,319.5,25.88,325.03
2021-04-30 15:01:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,319.78,23.75,320.2
2021-04-30 15:02:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.97,317.97,23.28,320.7
2021-04-30 15:03:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,317.52,21.3,320.68
2021-04-30 15:04:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,315.91,22.73,312.04
2021-04-30 15:05:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,314.06,21.41,313.15
2021-04-30 15:06:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,323.86,18.61,332.63
2021-04-30 15:07:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,325.43,20.9,324.46
2021-04-30 15:08:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,322.45,18.52,321.65
2021-04-30 15:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,323.74,21.79,322.17
2021-04-30 15:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,323.91,20.46,323.15
2021-04-30 15:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,322.55,22.05,325.31
2021-04-30 15:12:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,323.6,16.73,329.95
2021-04-30 15:13:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,326.02,20.4,323.51
2021-04-30 15:14:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,326.38,19.65,325.49
2021-04-30 15:15:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,325.71,16.09,330.84
2021-04-30 15:16:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,325.36,21.04,323.4
2021-04-30 15:17:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,324.76,18.47,319.88
2021-04-30 15:18:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,324.25,17.71,327.28
2021-04-30 15:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,324.13,17.46,328.97
2021-04-30 15:20:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,325.02,14.15,321.03
2021-04-30 15:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,323.92,22.63,319.72
2021-04-30 15:22:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,323.16,16.9,325.3
2021-04-30 15:23:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,323.55,15.77,320.26
2021-04-30 15:24:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,324.04,13.65,322.22
2021-04-30 15:25:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,325.15,15.8,329.03
2021-04-30 15:26:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,327.27,18.77,324.42
2021-04-30 15:27:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,327.08,14.97,323.39
2021-04-30 15:28:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,326.91,20.59,327.08
2021-04-30 15:29:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,327.92,18.62,329.02
2021-04-30 15:30:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,327.54,15.48,326.47
2021-04-30 15:31:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,326.82,15.24,329.68
2021-04-30 15:32:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,327.4,15.16,320.43
2021-04-30 15:33:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,327.68,15.58,322.46
2021-04-30 15:34:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,327.3,14.95,323.51
2021-04-30 15:35:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,326.48,17.64,325.61
2021-04-30 15:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,326.29,17.8,334.76
2021-04-30 15:37:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.38,329.06,14.48,324.25
2021-04-30 15:38:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,327.92,14.7,321.45
2021-04-30 15:39:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,328.9,13.3,328.56
2021-04-30 15:40:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,327.9,13.96,328.71
2021-04-30 15:41:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,326.67,17.83,332.44
2021-04-30 15:42:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,14.8,325.68
2021-04-30 15:43:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.67,327.05,15.74,317.17
2021-04-30 15:44:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,326.92,14.92,331.11
2021-04-30 15:45:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,325.58,16.31,325.08
2021-04-30 15:46:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,326.09,16.27,322.38
2021-04-30 15:47:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,325.26,16.29,318.7
2021-04-30 15:48:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,326.71,15.66,317.41
2021-04-30 15:49:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,324.41,18.83,326.71
2021-04-30 15:50:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,326.75,13.91,325.68
2021-04-30 15:51:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,327.4,14.9,322.63
2021-04-30 15:52:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,326.27,18.77,328.03
2021-04-30 15:53:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,326,18.56,329.6
2021-04-30 15:54:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,15.48,320.08
2021-04-30 15:55:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,327.11,15.46,323.33
2021-04-30 15:55:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,328.18,15.64,324.94
2021-04-30 15:56:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,326.67,13.72,329.64
2021-04-30 15:57:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,326.56,13.82,325.9
2021-04-30 15:58:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,326.47,14,321.86
2021-04-30 15:59:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,327.21,13.75,328.63
2021-04-30 16:00:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,326.4,19.53,324.49
2021-04-30 16:01:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,325.93,18.11,326.1
2021-04-30 16:02:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,325.12,17.94,325.94
2021-04-30 16:03:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,323.07,17.04,314.01
2021-04-30 16:04:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,322.7,16.95,324.31
2021-04-30 16:05:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,324.68,19.65,325.36
2021-04-30 16:06:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,324.36,14.84,330.86
2021-04-30 16:07:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,325.04,19.94,324.34
2021-04-30 16:08:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,325.18,18.41,324.84
2021-04-30 16:09:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,325.49,18.1,329.65
2021-04-30 16:10:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,323.71,14.06,324.63
2021-04-30 16:11:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,324.99,13.59,322.84
2021-04-30 16:12:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,324.67,14.29,323.57
2021-04-30 16:13:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,322.92,19.5,324.38
2021-04-30 16:14:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,325.59,18.51,327.05
2021-04-30 16:15:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,324.66,14.47,329.65
2021-04-30 16:16:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,326.15,18.44,324.63
2021-04-30 16:17:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,325.12,20.41,325.22
2021-04-30 16:18:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,324.95,19.63,327.95
2021-04-30 16:19:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.96,324.05
2021-04-30 16:20:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,325.25,19.96,318.06
2021-04-30 16:21:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,325.54,19.64,321.77
2021-04-30 16:22:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,324.65,21.18,326.22
2021-04-30 16:23:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,324.76,19.51,328.59
2021-04-30 16:24:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,325.33,16.21,330.63
2021-04-30 16:25:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,325.83,18.56,328.88
2021-04-30 16:26:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,327.03,14.45,331.57
2021-04-30 16:27:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,324.85,22.11,322.13
2021-04-30 16:28:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.64,323.38
2021-04-30 16:29:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,326.14,17.03,323.92
2021-04-30 16:30:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,325.82,17.12,328.18
2021-04-30 16:31:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,326.09,15.07,329.62
2021-04-30 16:32:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,326.06,14.19,330.37
2021-04-30 16:33:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,326.44,16.03,330.99
2021-04-30 16:34:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,324.46,18.77,319.52
2021-04-30 16:35:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,324.84,15.38,317.51
2021-04-30 16:36:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,377.63,350.98,16.94,325.74
2021-04-30 16:37:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,326.22,19.67,327.68
2021-04-30 16:38:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,326.52,14.27,324.56
2021-04-30 16:39:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,325.51,17.7,315.58
2021-04-30 16:40:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,325.78,19.19,327.1
2021-04-30 16:41:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,325.3,15.81,326.22
2021-04-30 16:42:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,324.99,18.26,330.32
2021-04-30 16:43:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,324.37,19.6,325.54
2021-04-30 16:44:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,325.67,19.72,322.07
2021-04-30 16:45:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,324.8,20.64,328.23
2021-04-30 16:46:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,325.04,21.3,329.7
2021-04-30 16:47:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,326.24,20.41,326.1
2021-04-30 16:48:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,326.08,18.09,329.21
2021-04-30 16:49:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,326.32,17.93,328.09
2021-04-30 16:50:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,325.97,15.53,320.59
2021-04-30 16:51:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,323.17,20.49,324.77
2021-04-30 16:52:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,324.7,19.88,326.16
2021-04-30 16:53:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,323.45,20.7,322.5
2021-04-30 16:54:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,323.5,20.46,324.95
2021-04-30 16:55:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,324.71,18.44,322.87
2021-04-30 16:56:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,324.78,18.72,328.98
2021-04-30 16:57:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,325.69,18.46,329.32
2021-04-30 16:58:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,326.66,17.05,328.25
2021-04-30 16:59:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,327.11,17.55,333.42
2021-04-30 17:00:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,328.27,16,333.58
2021-04-30 17:01:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,325.38,19.54,325.68
2021-04-30 17:02:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,324.27,24.91,321.15
2021-04-30 17:03:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.5,329.16
2021-04-30 17:04:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,324.03,20.57,326.59
2021-04-30 17:05:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,324.71,17.2,331.16
2021-04-30 17:06:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,327.59,18.14,329.31
2021-04-30 17:07:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,327.96,14.72,333.44
2021-04-30 17:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,328.29,15.7,334.49
2021-04-30 17:09:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,328.53,15.09,326.1
2021-04-30 17:10:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,325.61,18.64,326.77
2021-04-30 17:11:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,325.55,16.45,327.7
2021-04-30 17:12:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,322.4,16.82,322.73
2021-04-30 17:13:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,322.74,17.77,321.09
2021-04-30 17:14:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,322.13,20.26,322.63
2021-04-30 17:15:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,323.87,21.3,324.04
2021-04-30 17:16:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,323.97,25.9,322.45
2021-04-30 17:17:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,325.39,16.8,331.72
2021-04-30 17:18:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,326.22,15.47,325.98
2021-04-30 17:19:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,325.28,20.63,324.96
2021-04-30 17:20:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,323.82,17.92,323.71
2021-04-30 17:21:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,320.49,21.91,320.08
2021-04-30 17:22:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,320.29,19.21,320.11
2021-04-30 17:23:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,318.79,19.77,322.09
2021-04-30 17:24:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,321.46,23.18,318.01
2021-04-30 17:25:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,321.19,22.02,316.41
2021-04-30 17:26:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,320.4,22.39,319.37
2021-04-30 17:27:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,318.49,24.33,318.96
2021-04-30 17:28:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.99,318.88,24.3,322.44
2021-04-30 17:29:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.62,319.92
2021-04-30 17:30:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,322.69,16.65,326.92
2021-04-30 17:31:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,321.21,18.58,320.54
2021-04-30 17:32:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,320.58,20.4,324.92
2021-04-30 17:33:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,319.99,23.14,320.11
2021-04-30 17:34:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,319.75,21.12,325.97
2021-04-30 17:35:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,321.93,22.33,321.17
2021-04-30 17:36:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,322.59,22.15,322.61
2021-04-30 17:37:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,323.39,17.21,322.93
2021-04-30 17:38:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,324.56,21.64,321.39
2021-04-30 17:39:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,321.46,14.77,330.33
2021-04-30 17:40:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,321.68,21.61,320.07
2021-04-30 17:41:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,320.5,21.64,321.33
2021-04-30 17:42:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,321,18.36,319.34
2021-04-30 17:43:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,321.75,17.11,320.85
2021-04-30 17:44:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,319.13,18.93,319.76
2021-04-30 17:45:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,319.17,24.59,322.26
2021-04-30 17:46:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,320.85,22.37,326.18
2021-04-30 17:47:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,321.81,24.36,320.53
2021-04-30 17:48:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,324.72,22.12,327.19
2021-04-30 17:49:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,324.72,18.35,325.32
2021-04-30 17:50:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,323.11,21.57,321.79
2021-04-30 17:51:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,322.75,22.8,323.7
2021-04-30 17:52:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,321.62,16.98,312.54
2021-04-30 17:53:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,320.65,22.65,323.81
2021-04-30 17:54:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,321.8,24.28,320.16
2021-04-30 17:55:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,320.11,22.24,321.3
2021-04-30 17:56:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,319.51,21.5,320.93
2021-04-30 17:57:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,320.94,17.59,326.28
2021-04-30 17:58:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,321.63,21.82,329.51
2021-04-30 17:59:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,323.51,19.56,332.85
2021-04-30 18:00:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,325.23,23.69,322.83
2021-04-30 18:01:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,325.66,20.33,328.79
2021-04-30 18:02:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,324.37,20.31,326.35
2021-04-30 18:03:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,324.14,15.65,313.06
2021-04-30 18:04:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,320.3,16.63,313.15
2021-04-30 18:05:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,319.17,16.81,317.95
2021-04-30 18:06:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,317.51,22.72,320.59
2021-04-30 18:07:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,319.36,24.38,318.01
2021-04-30 18:08:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,318.58,19.57,315.63
2021-04-30 18:09:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,319.48,25.08,321.86
2021-04-30 18:10:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,322.55,20.55,327.6
2021-04-30 18:11:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,326.28,21.38,325.4
2021-04-30 18:12:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,325.9,17.2,316.52
2021-04-30 18:12:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,320.31,21.34,321.71
2021-04-30 18:13:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,320.04,17.04,313.21
2021-04-30 18:14:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,321.22,22.57,320.1
2021-04-30 18:15:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,320.38,16.22,319.63
2021-04-30 18:16:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,319.48,25.65,317.69
2021-04-30 18:17:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,321.28,16.2,320.72
2021-04-30 18:18:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,320.44,24.68,322.05
2021-04-30 18:19:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,323.39,23.56,326.43
2021-04-30 18:20:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,324.31,20.76,330.96
2021-04-30 18:21:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,323.38,20.7,322.52
2021-04-30 18:22:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,321.85,21.22,322.21
2021-04-30 18:23:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,323.14,21.69,320.28
2021-04-30 18:24:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,318.53,23.5,318.74
2021-04-30 18:25:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,313.05,19.64,317.1
2021-04-30 18:26:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,311.27,25.29,309.62
2021-04-30 18:27:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,312.75,20.94,311.25
2021-04-30 18:28:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,311.67,21.64,312.64
2021-04-30 18:29:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,311.03,23.06,307.66
2021-04-30 18:30:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,311.61,22.79,312.13
2021-04-30 18:31:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,312.25,24.53,309.95
2021-04-30 18:32:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,313.61,22.25,316.91
2021-04-30 18:33:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,315.62,21.38,316.57
2021-04-30 18:34:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,316.16,17.31,316.72
2021-04-30 18:35:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,312.42,20.41,315.14
2021-04-30 18:36:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,311.54,24.96,312.34
2021-04-30 18:37:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,312.64,22.04,310.31
2021-04-30 18:38:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,314.17,19.52,318.27
2021-04-30 18:39:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,313.86,22.19,315.98
2021-04-30 18:40:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,314.81,20.94,314.04
2021-04-30 18:41:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,314.46,16.45,311.74
2021-04-30 18:42:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,314.28,20.57,317.21
2021-04-30 18:43:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,314.53,22.6,316.8
2021-04-30 18:44:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,313.8,18.44,312.22
2021-04-30 18:45:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,312.38,21.27,313.58
2021-04-30 18:46:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,312.81,22.97,314.75
2021-04-30 18:47:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,315.42,13.48,328.05
2021-04-30 18:48:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,317.47,19.61,314.75
2021-04-30 18:49:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,318.24,23.2,319.92
2021-04-30 18:50:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,319.83,22.98,319.38
2021-04-30 18:51:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,317.46,22.89,316.04
2021-04-30 18:52:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,313.12,22.81,310.77
2021-04-30 18:53:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,312.27,22.49,315.14
2021-04-30 18:54:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,312.81,23.51,315.15
2021-04-30 18:55:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,315.36,20.2,317.69
2021-04-30 18:56:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,315.49,22.2,316.53
2021-04-30 18:57:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,316.28,24.41,313.95
2021-04-30 18:58:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,316.64,23.62,314.84
2021-04-30 18:59:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,316.48,20.04,312.81
2021-04-30 19:00:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,316.58,23.25,313.3
2021-04-30 19:01:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,314.38,24.07,313.36
2021-04-30 19:02:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.73,313.34,22.95,314.65
2021-04-30 19:03:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,314.15,20.07,314.11
2021-04-30 19:04:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,314.71,15.99,310.64
2021-04-30 19:05:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,313.72,21.37,310.71
2021-04-30 19:06:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,311.5,24.74,307.96
2021-04-30 19:07:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,312.91,24.94,313.58
2021-04-30 19:08:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,314.31,21.34,312.9
2021-04-30 19:09:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,313.04,23.54,313.58
2021-04-30 19:10:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,313.12,21.81,314.47
2021-04-30 19:11:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,311.46,20.14,314.12
2021-04-30 19:12:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,312.2,22.28,316.16
2021-04-30 19:13:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,314.71,17.98,315.5
2021-04-30 19:14:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,311.98,22.8,310.77
2021-04-30 19:15:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,311.62,17.92,315.5
2021-04-30 19:16:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,312.16,24,310.9
2021-04-30 19:17:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,312.81,23.76,319.66
2021-04-30 19:18:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,317.9,22.49,319.42
2021-04-30 19:19:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,318.66,18.75,316.64
2021-04-30 19:20:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,314.72,19.83,316.36
2021-04-30 19:21:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,314.33,19.23,311.95
2021-04-30 19:22:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,312.88,20.51,311.57
2021-04-30 19:23:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,312.5,23.46,314.04
2021-04-30 19:24:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,313.7,22.12,316.06
2021-04-30 19:25:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,315.37,20.18,316.55
2021-04-30 19:26:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,317.99,20.34,314.74
2021-04-30 19:27:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,319.03,21.22,319.64
2021-04-30 19:28:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,317.5,18.18,321.48
2021-04-30 19:29:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,319.71,19.24,319.83
2021-04-30 19:30:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,320.78,17.68,318.2
2021-04-30 19:31:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25,192.91,18.77,321.96
2021-04-30 19:32:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,319.28,19.53,318.71
2021-04-30 19:33:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,318.22,22.03,317.39
2021-04-30 19:34:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.65,320.01,21.15,317.93
2021-04-30 19:35:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,319.01,17.39,315.17
2021-04-30 19:36:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,315.46,18.48,311.55
2021-04-30 19:37:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,321.63,19.12,326.43
2021-04-30 19:38:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,320.27,20.91,319.38
2021-04-30 19:39:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,321.31,14.52,320.85
2021-04-30 19:40:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,318.61,21.24,313.19
2021-04-30 19:41:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,315.97,21.43,313.08
2021-04-30 19:42:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,313.34,20.22,309.85
2021-04-30 19:43:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,315.95,17.54,313
2021-04-30 19:44:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,309.44,21.64,314.1
2021-04-30 19:45:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,310.29,20.51,305.71
2021-04-30 19:46:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,311.96,25.79,309.31
2021-04-30 19:47:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,311.18,23.66,320.2
2021-04-30 19:48:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.48,312.35,22.91,310.09
2021-04-30 19:49:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,307.83,22.33,304.48
2021-04-30 19:50:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,301.98,22.82,301.46
2021-04-30 19:51:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,306.08,23.35,307.95
2021-04-30 19:52:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,308.51,23.51,297.1
2021-04-30 19:53:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,304.11,23.78,300.94
2021-04-30 19:54:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,312.17,22.66,312.38
2021-04-30 19:55:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,316.97,20.72,319.76
2021-04-30 19:56:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,317.27,21.61,318.22
2021-04-30 19:57:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,320.01,22.94,314.61
2021-04-30 19:58:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,314.26,22.82,314.04
2021-04-30 19:59:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,314.95,26.28,314.13
2021-04-30 20:00:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.25,315.62,28.11,313.79
2021-04-30 20:01:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,311.85,24.94,310.1
2021-04-30 20:02:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,310.11,21.19,310.34
2021-04-30 20:03:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,309.15,22.86,304.97
2021-04-30 20:04:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,306.93,26.93,305.66
2021-04-30 20:05:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,303.2,26.12,304.35
2021-04-30 20:06:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,306.33,22.53,302.8
2021-04-30 20:07:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,304.12,19,310.53
2021-04-30 20:08:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.9,299.12,23.78,299.83
2021-04-30 20:09:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,299.98,20.73,307.67
2021-04-30 20:10:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,303.53,23.47,299.04
2021-04-30 20:11:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,304.1,21.47,306.62
2021-04-30 20:12:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,304.47,25.12,300.13
2021-04-30 20:13:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,299.76,25,298.52
2021-04-30 20:14:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,298.75,24.12,296.66
2021-04-30 20:15:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,298,21.95,296.85
2021-04-30 20:16:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,299.55,22.08,306.25
2021-04-30 20:17:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,301.53,19.59,303.62
2021-04-30 20:18:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,307.8,21,313.62
2021-04-30 20:19:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,306.8,21.25,311.1
2021-04-30 20:20:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,310.22,16.67,309.59
2021-04-30 20:21:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,310.43,16.59,308.63
2021-04-30 20:22:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,311.33,22.84,314.09
2021-04-30 20:23:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,311.22,21.18,311.9
2021-04-30 20:24:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,310.71,21.91,311.18
2021-04-30 20:25:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,314.9,19.64,318.93
2021-04-30 20:26:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,318.59,15.11,312.72
2021-04-30 20:27:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,319.12,21.7,320.57
2021-04-30 20:27:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,317.19,21.05,315.24
2021-04-30 20:28:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,314.25,24.1,311.29
2021-04-30 20:29:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,305.6,20.64,302.55
2021-04-30 20:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,304.92,24.17,309.93
2021-04-30 20:31:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,309.62,19.98,305.64
2021-04-30 20:32:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,311.88,24.41,313.87
2021-04-30 20:33:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,311.1,24.34,308.73
2021-04-30 20:34:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,306.51,22.58,300.35
2021-04-30 20:35:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,305.33,21.87,296.26
2021-04-30 20:36:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,306.3,23.87,308.87
2021-04-30 20:37:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,304,22.43,300.53
2021-04-30 20:38:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,306.22,25.48,308
2021-04-30 20:39:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,304.35,24.24,303.61
2021-04-30 20:40:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,308.04,24.01,306.81
2021-04-30 20:41:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,303.85,22.98,305.47
2021-04-30 20:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,302.88,19.38,304.82
2021-04-30 20:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.86,304.7,23.17,307.8
2021-04-30 20:44:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,304.98,20.28,304.21
2021-04-30 20:45:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,310.04,25.9,310.19
2021-04-30 20:46:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,310.7,24.4,313.01
2021-04-30 20:47:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.29,309.33,23.7,308.85
2021-04-30 20:48:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,306.96,22.78,304.29
2021-04-30 20:49:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,305.76,21.92,308.27
2021-04-30 20:50:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,312.13,20.56,306.57
2021-04-30 20:51:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,314.73,21.36,306.01
2021-04-30 20:52:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,311.77,21.94,314.6
2021-04-30 20:53:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,311.42,22.97,311.11
2021-04-30 20:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,312.04,23.57,310.14
2021-04-30 20:55:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.19,305.62,24.17,302.24
2021-04-30 20:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,307.5,19.27,306.37
2021-04-30 20:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,306.12,22.89,303.09
2021-04-30 20:58:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,307.45,25.64,291.7
2021-04-30 20:59:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,309.06,23.03,321.49
2021-04-30 21:00:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,36.27,24.06,315.51
2021-04-30 21:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,313.32,21.2,315.32
2021-04-30 21:02:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,314.38,23.66,310.21
2021-04-30 21:03:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.74,312.06,19.03,307.75
2021-04-30 21:04:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,314.18,21.14,311.6
2021-04-30 21:05:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,311.67,22,308.13
2021-04-30 21:06:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,309.71,22.72,308.79
2021-04-30 21:07:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,309.14,20.25,305.21
2021-04-30 21:08:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,311.63,22.6,315.59
2021-04-30 21:09:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,313.95,22.24,314.65
2021-04-30 21:10:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.73,314.03,22.61,311.99
2021-04-30 21:11:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.88,310.92,24.52,314.32
2021-04-30 21:12:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,312.14,24.84,314.93
2021-04-30 21:13:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.2,310.66,26.93,319.29
2021-04-30 21:14:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,313.86,24.07,313.3
2021-04-30 21:15:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.16,310.44
2021-04-30 21:16:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,312.62,25.33,309.48
2021-04-30 21:17:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,309.35,21.19,306.02
2021-04-30 21:18:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,308.38,22.89,311.04
2021-04-30 21:19:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,308.92,18.6,307.95
2021-04-30 21:20:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,311.01,22.59,314.88
2021-04-30 21:21:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,312.31,24.8,314.5
2021-04-30 21:22:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,312.35,19.85,303.48
2021-04-30 21:23:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,313.29,24.37,320.02
2021-04-30 21:24:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,311.08,23.3,303.11
2021-04-30 21:25:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,305.87,22.08,304.8
2021-04-30 21:26:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,304.61,19.33,298.37
2021-04-30 21:27:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,306.46,19.76,303.04
2021-04-30 21:28:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,304.89,22.56,306.29
2021-04-30 21:29:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,310.38,22.64,314.45
2021-04-30 21:30:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,308.37,21.96,305.89
2021-04-30 21:31:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,309,22.64,303.31
2021-04-30 21:32:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,305.33,24.14,312.89
2021-04-30 21:33:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,304.68,22.4,305.18
2021-04-30 21:34:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.2,307,24.78,302.42
2021-04-30 21:35:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.29,304.71,22.6,305.45
2021-04-30 21:36:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,306.01,21.23,300.34
2021-04-30 21:37:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,305.83,23.94,307.36
2021-04-30 21:38:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,307.19,26.44,313.51
2021-04-30 21:39:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,307.68,21.47,309.79
2021-04-30 21:40:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,308.71,20.36,309.7
2021-04-30 21:41:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,307.7,24.27,307.15
2021-04-30 21:42:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,301.71,21.97,306.92
2021-04-30 21:43:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,301.63,19.1,302.15
2021-04-30 21:44:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,299.55,20.71,305.47
2021-04-30 21:45:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,303.68,21.52,301.09
2021-04-30 21:46:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,299.81,21.93,302.88
2021-04-30 21:47:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,301.65,23.48,304.67
2021-04-30 21:48:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,306,25.52,305.33
2021-04-30 21:49:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,304.57,25.52,305.15
2021-04-30 21:50:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,305.24,21.58,308.08
2021-04-30 21:51:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,306.81,23.78,307.31
2021-04-30 21:52:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,305.33,22.25,307.62
2021-04-30 21:53:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,307.14,23.29,305.31
2021-04-30 21:54:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,306.35,25.04,316.61
2021-04-30 21:55:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,305.19,19.02,301.36
2021-04-30 21:56:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,304.44,22.92,300.22
2021-04-30 21:57:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,303.87,19.53,303.14
2021-04-30 21:58:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,303.8,14.15,287.27
2021-04-30 21:59:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,302.52,19.67,303.48
2021-04-30 22:00:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,303.94,18.2,308.6
2021-04-30 22:01:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,305.77,22.6,304.35
2021-04-30 22:02:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,306.79,22.82,303.39
2021-04-30 22:03:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,307.38,19.69,307.12
2021-04-30 22:04:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,306.79,23.01,311.8
2021-04-30 22:05:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,306.09,22.81,301.28
2021-04-30 22:06:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,308.58,22.29,309.86
2021-04-30 22:07:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,308.16,23.58,305.17
2021-04-30 22:08:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,305.6,25.72,308.22
2021-04-30 22:09:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,306.45,21.84,313.9
2021-04-30 22:10:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,308.62,21.95,305.45
2021-04-30 22:11:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,306.41,23.06,300.93
2021-04-30 22:12:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,304.61,23.86,302.32
2021-04-30 22:13:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,301.21,22.02,305.6
2021-04-30 22:14:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,301.31,21.59,297.64
2021-04-30 22:15:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,300.29,19.63,302.36
2021-04-30 22:16:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,299.95,21.59,304.6
2021-04-30 22:17:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,302.66,21.28,305.59
2021-04-30 22:18:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,304.17,21.37,308.63
2021-04-30 22:19:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,305.27,23.08,305.8
2021-04-30 22:20:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,305.89,23.6,303.9
2021-04-30 22:21:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,304.24,22.78,306.87
2021-04-30 22:22:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,305.24,22,300.09
2021-04-30 22:23:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.27,300.99,29.39,289.35
2021-04-30 22:24:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,298.38,24.56,297.46
2021-04-30 22:25:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,296.18,22.78,300.29
2021-04-30 22:26:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,296.47,17.49,296.36
2021-04-30 22:27:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,297.11,19.64,299.27
2021-04-30 22:28:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,299.08,21.19,298.04
2021-04-30 22:29:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,298.45,21.57,299.72
2021-04-30 22:30:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,300.42,16.58,306.48
2021-04-30 22:31:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,303.23,20.67,306.67
2021-04-30 22:32:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.57,299.74
2021-04-30 22:33:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,302.66,20.52,300.32
2021-04-30 22:34:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,302.37,21.05,308.21
2021-04-30 22:35:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,302.36,22.93,304.7
2021-04-30 22:36:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,26.92,293.66
2021-04-30 22:37:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,303.44,20.91,300.39
2021-04-30 22:38:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,302.54,19.15,294.51
2021-04-30 22:38:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,302.31,22.46,297.44
2021-04-30 22:39:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,295.78,22.29,292.16
2021-04-30 22:40:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,294.33,19.1,291.99
2021-04-30 22:41:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,299.49,19.37,301.25
2021-04-30 22:42:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,300.4,22.41,295.29
2021-04-30 22:43:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,292.59,22.6,291.07
2021-04-30 22:44:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,289.84,22.43,292.69
2021-04-30 22:45:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,294.59,19.14,294.82
2021-04-30 22:46:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,290.74,19.48,287.1
2021-04-30 22:47:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.69,288.57
2021-04-30 22:48:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,294.41,24.16,301.26
2021-04-30 22:49:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,294.79,24.12,295.35
2021-04-30 22:50:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,296.42,18.72,293.03
2021-04-30 22:51:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,301.32,22.11,299.51
2021-04-30 22:52:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.53,307.02
2021-04-30 22:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,303.92,25.07,301.37
2021-04-30 22:54:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,302.57,22.61,308.08
2021-04-30 22:55:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,303.57,18.18,306.04
2021-04-30 22:56:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,306.19,22.75,304.63
2021-04-30 22:57:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,303.29,21.47,297.28
2021-04-30 22:58:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,299,22.66,295.82
2021-04-30 22:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,301.35,21.62,302.46
2021-04-30 23:00:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,299.85,21.55,305.54
2021-04-30 23:01:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,297.51,18.13,293.56
2021-04-30 23:02:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.29,296.88
2021-04-30 23:03:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,298.39,21.08,303.55
2021-04-30 23:04:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,299.55,20.01,296.9
2021-04-30 23:05:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,301.61,20.54,298.29
2021-04-30 23:06:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.2,299.52,19.34,298.23
2021-04-30 23:07:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,302.44,19.07,304.15
2021-04-30 23:08:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,302.31,21.51,307.11
2021-04-30 23:09:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,303.88,20.65,312.34
2021-04-30 23:10:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,302.77,23.67,303.67
2021-04-30 23:11:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,301.6,20.01,299.82
2021-04-30 23:12:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,303.61,21.97,303.13
2021-04-30 23:13:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,299.99,21.07,297.83
2021-04-30 23:14:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,299.67,23.68,296.5
2021-04-30 23:15:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,293.29,21.26,290.19
2021-04-30 23:16:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,296.76,20.65,301.34
2021-04-30 23:17:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,296.94,19.36,299.13
2021-04-30 23:18:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,301.2,22.1,301.77
2021-04-30 23:19:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,302.22,21.67,300.88
2021-04-30 23:20:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,298.63,19.01,305.88
2021-04-30 23:21:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,301.64,20.89,307.1
2021-04-30 23:22:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,300.6,19.01,307.62
2021-04-30 23:23:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,300.06,19.1,297.48
2021-04-30 23:24:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,299.8,21.7,295.17
2021-04-30 23:25:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,296.05,16.18,288.9
2021-04-30 23:26:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,289.21,17.56,300.89
2021-04-30 23:27:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,297.62,17.89,302.81
2021-04-30 23:28:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,296.32,18.57,295.47
2021-04-30 23:29:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,289.32,14.01,303.18
2021-04-30 23:30:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.82,281.96
2021-04-30 23:31:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,289.05,18.35,304.86
2021-04-30 23:32:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,290.72,17.19,294.64
2021-04-30 23:33:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,290.81,13.06,295.41
2021-04-30 23:34:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,291.55,10.79,271.94
2021-04-30 23:35:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.25,292.01,12.31,302.53
2021-04-30 23:36:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,298.93,18.56,295.08
2021-04-30 23:37:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,296.62,19.67,295.1
2021-04-30 23:38:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,295.23,16.87,288.97
2021-04-30 23:39:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,300.3,12.62,297.83
2021-04-30 23:40:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,298.78,21.06,298.38
2021-04-30 23:41:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,295.5,19.4,291.05
2021-04-30 23:42:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,292.12,10.37,289.51
2021-04-30 23:43:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,292.45,11.66,295.51
2021-04-30 23:44:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,296.88,18.99,292.69
2021-04-30 23:45:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,296.81,18.39,296
2021-04-30 23:46:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,293.34,13.63,303.17
2021-04-30 23:47:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,296.61,18.92,291.47
2021-04-30 23:48:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,293.72,15.05,297.28
2021-04-30 23:49:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,294.61,17.35,294.39
2021-04-30 23:50:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,295.26,20.07,292.49
2021-04-30 23:51:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,296.37,16.35,293.73
2021-04-30 23:52:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,295.43,16.97,290.83
2021-04-30 23:53:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,297.78,9.92,274.72
2021-04-30 23:54:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,295.15,14.49,300.42
2021-04-30 23:55:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,295.63,15.18,292.82
2021-04-30 23:56:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,295.45,14.01,284.24
2021-04-30 23:57:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,299.47,19.74,294.7
2021-04-30 23:58:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,296,18.71,290.31
2021-04-30 23:59:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,297.4,20.04,292.73