ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2021-04-30 00:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,334.92,15.87,328.79
2021-04-30 00:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,333.02,16.52,342.16
2021-04-30 00:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,332.75,17.43,324.37
2021-04-30 00:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,337.08,14.06,339.94
2021-04-30 00:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,334.04,14.1,338.5
2021-04-30 00:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,332.16,18.55,327.9
2021-04-30 00:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,333.04,12.95,336.89
2021-04-30 00:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,332.38,19.79,330.4
2021-04-30 00:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,334.79,11.75,339.6
2021-04-30 00:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,334.6,11.68,341.1
2021-04-30 00:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,334.53,16.02,332.91
2021-04-30 00:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,333.87,15.35,329.98
2021-04-30 00:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,333.59,18.71,325.15
2021-04-30 00:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,336.05,11.57,337.84
2021-04-30 00:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,338.19,12.47,335.9
2021-04-30 00:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,334.96,16.02,333.26
2021-04-30 00:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,335.82,13.31,341.28
2021-04-30 00:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,336.08,11.74,337.1
2021-04-30 00:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,333.83,15.67,333.61
2021-04-30 00:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,334.27,13.92,339.58
2021-04-30 00:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,330.69,15.62,325.33
2021-04-30 00:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,331.79,14.83,336.35
2021-04-30 00:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,331.01,14.15,336.31
2021-04-30 00:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,335.52,11.39,337.6
2021-04-30 00:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,332.91,15.59,326.78
2021-04-30 00:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,332.87,13.7,326.07
2021-04-30 00:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,330.62,13.63,334.3
2021-04-30 00:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,332.16,17.41,334.71
2021-04-30 00:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,330.25,13.81,331.34
2021-04-30 00:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,330.36,10.65,325.35
2021-04-30 00:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,331.45,11.01,320.93
2021-04-30 00:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,329.42,14.67,326.86
2021-04-30 00:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,329.83,14.42,339.73
2021-04-30 00:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,329.47,11.4,334.4
2021-04-30 00:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,328.73,17.66,321.09
2021-04-30 00:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,330.38,14.73,336.53
2021-04-30 00:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,329.37,15.68,324.86
2021-04-30 00:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,329.41,11.87,318.65
2021-04-30 00:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,329.19,16.33,322.17
2021-04-30 00:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,328.8,15.76,325.71
2021-04-30 00:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,330.8,16.2,324.99
2021-04-30 00:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,330.75,12.78,326.18
2021-04-30 00:42:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,334.26,13.95,323.43
2021-04-30 00:43:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,327.27,16.1,328.78
2021-04-30 00:44:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,331.11,14.93,317.3
2021-04-30 00:45:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,329.25,18.65,333.71
2021-04-30 00:46:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,331.14,20.68,336.07
2021-04-30 00:47:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,328.2,17.82,332.14
2021-04-30 00:48:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,331.45,17,334.28
2021-04-30 00:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,329.55,12.55,325.77
2021-04-30 00:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,332.09,18.85,329.83
2021-04-30 00:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,332,17.35,334.39
2021-04-30 00:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,332.28,18.37,321.94
2021-04-30 00:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,330.35,17.2,322.83
2021-04-30 00:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,332.65,14.56,347.74
2021-04-30 00:55:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,332.73,20.31,339.05
2021-04-30 00:56:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,332.81,21.96,332.66
2021-04-30 00:57:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,331.76,21.02,327.32
2021-04-30 00:58:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,331.09,18.6,331.96
2021-04-30 00:59:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,331.32,19.2,331.41
2021-04-30 01:00:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,330.85,14.57,340.8
2021-04-30 01:01:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,386.11,323.74,21.81,328.66
2021-04-30 01:02:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,332.53,21.27,334.22
2021-04-30 01:03:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,334.09,16.73,338.24
2021-04-30 01:04:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,331.86,16.89,326.63
2021-04-30 01:05:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,331.9,18.59,328.38
2021-04-30 01:06:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,330.41,19.89,330.98
2021-04-30 01:07:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,330.75,17.9,329.85
2021-04-30 01:08:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,330.21,20.72,331.7
2021-04-30 01:09:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,330.36,16.64,330.98
2021-04-30 01:10:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,330.82,19.13,337.72
2021-04-30 01:11:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,331.41,14.97,333.78
2021-04-30 01:12:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,332.15,21.83,326.76
2021-04-30 01:13:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,330.43,18.19,319.79
2021-04-30 01:14:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,332.34,22.25,336.99
2021-04-30 01:15:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,332.2,18.6,331.56
2021-04-30 01:16:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,333.06,21.38,334.65
2021-04-30 01:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,334.95,17.66,329.69
2021-04-30 01:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,330.46,13.41,319.54
2021-04-30 01:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,330.75,16.49,331.08
2021-04-30 01:20:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,332.56,14.99,329.19
2021-04-30 01:21:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,331.33,15.82,336.54
2021-04-30 01:22:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,332.13,15.15,328.7
2021-04-30 01:23:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,331.54,15.25,336.68
2021-04-30 01:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,330.15,13.39,326.33
2021-04-30 01:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,331.75,16.18,338.26
2021-04-30 01:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,330.8,19.04,335.08
2021-04-30 01:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,332.8,10.51,295.12
2021-04-30 01:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,330.16,18.79,331.33
2021-04-30 01:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,332.87,21.2,340.67
2021-04-30 01:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,331,17.22,321.98
2021-04-30 01:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,331.3,19.5,336.58
2021-04-30 01:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,328.44,13.38,324.74
2021-04-30 01:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,331.03,19.08,329.11
2021-04-30 01:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,331.36,18.16,337.38
2021-04-30 01:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,329.47,15.94,331.31
2021-04-30 01:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,333.48,15.22,331.22
2021-04-30 01:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,332.69,14.15,327.19
2021-04-30 01:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,331.02,16.92,332.05
2021-04-30 01:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,332.45,18.3,340.16
2021-04-30 01:40:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,332.16,14.18,333.18
2021-04-30 01:41:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,330.28,18.09,331.39
2021-04-30 01:42:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,330.04,17.25,332.68
2021-04-30 01:43:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,332.04,15.09,327.59
2021-04-30 01:44:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,329.88,21.96,334.68
2021-04-30 01:45:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,333.62,20.35,335.66
2021-04-30 01:46:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,331.9,16.61,335.45
2021-04-30 01:47:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,332.73,17.24,336.15
2021-04-30 01:48:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,332.96,19.05,329.76
2021-04-30 01:49:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,331.41,17.99,337.57
2021-04-30 01:50:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,330.77,17.13,333.39
2021-04-30 01:51:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,332.01,19,336.03
2021-04-30 01:52:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,333.97,18.54,326.17
2021-04-30 01:53:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,331.32,20.12,334.44
2021-04-30 01:54:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,332.04,15.93,318.52
2021-04-30 01:55:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,332.26,23.15,332.03
2021-04-30 01:56:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,333.81,18.16,338.03
2021-04-30 01:57:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,330.79,19.33,327.88
2021-04-30 01:58:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,336.17,16.34,331.53
2021-04-30 01:59:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,332.08,12.15,332.99
2021-04-30 02:00:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,333.13,17.25,320.12
2021-04-30 02:01:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,330.77,21.02,328.93
2021-04-30 02:02:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,334.46,18.71,335.23
2021-04-30 02:03:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,331.54,18.94,331.08
2021-04-30 02:04:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,332.85,18.96,338.09
2021-04-30 02:05:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,331.37,16.21,334.37
2021-04-30 02:06:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,331.64,20.36,332.1
2021-04-30 02:07:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,332.86,18.51,315.25
2021-04-30 02:08:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,330.19,14.13,320.62
2021-04-30 02:09:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,331.86,17.41,330.9
2021-04-30 02:10:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,332.02,21.84,329.79
2021-04-30 02:11:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,334.47,16.2,329.23
2021-04-30 02:12:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,332.26,19.67,335.22
2021-04-30 02:13:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,333.4,19.17,329.43
2021-04-30 02:14:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,331.28,18.33,330.54
2021-04-30 02:15:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,331.31,18.86,332.25
2021-04-30 02:16:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,331.53,14.5,325.62
2021-04-30 02:17:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,330.04,16.39,326.19
2021-04-30 02:18:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,331.2,19.5,328.47
2021-04-30 02:19:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,330.98,20.15,335.42
2021-04-30 02:20:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,331.16,19.82,325.79
2021-04-30 02:21:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,331.42,19.05,334.55
2021-04-30 02:22:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,329.97,13.3,333.09
2021-04-30 02:23:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,328.75,17.3,320.73
2021-04-30 02:24:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,330.59,15.11,335.88
2021-04-30 02:25:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,330.58,16.9,328.03
2021-04-30 02:26:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,329.77,19.22,328.01
2021-04-30 02:27:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,330.22,18.73,331.93
2021-04-30 02:28:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,331.76,17.65,332.6
2021-04-30 02:29:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,332.03,21.61,339.85
2021-04-30 02:30:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,330.98,18.41,334.98
2021-04-30 02:31:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,330.62,16.19,333.95
2021-04-30 02:32:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,331.54,13.75,326.9
2021-04-30 02:33:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,331.6,19.77,331.24
2021-04-30 02:34:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,330.79,17.24,328.29
2021-04-30 02:35:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,329.94,19.62,329.38
2021-04-30 02:36:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,331.88,17,334.71
2021-04-30 02:37:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,327.96,16.1,329.02
2021-04-30 02:38:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,328.68,14.43,325.26
2021-04-30 02:39:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,327.76,17.85,319.58
2021-04-30 02:40:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,328.09,19.53,330.45
2021-04-30 02:41:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,330.49,12.68,319.44
2021-04-30 02:42:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,326.47,13.85,327.62
2021-04-30 02:43:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,325.75,14.89,329.75
2021-04-30 02:44:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,325.74,14.92,325.62
2021-04-30 02:45:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,326.44,14.02,319.06
2021-04-30 02:46:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,325.86,12.49,313.49
2021-04-30 02:47:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,324.56,15.88,313.78
2021-04-30 02:48:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,323.07,11.79,322.6
2021-04-30 02:49:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,322.23,14.31,314.33
2021-04-30 02:50:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,322.54,13.31,321.76
2021-04-30 02:51:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,323.83,14.58,328.39
2021-04-30 02:52:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,323.13,14.29,322.63
2021-04-30 02:53:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,323.07,14.09,334.46
2021-04-30 02:54:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,323.5,12.94,314.47
2021-04-30 02:55:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,323.83,13.68,327.7
2021-04-30 02:56:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,322.56,11.77,323
2021-04-30 02:57:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,324.26,14.47,330.93
2021-04-30 02:58:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,321.99,11.65,323.5
2021-04-30 02:59:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,322.19,14.52,329.35
2021-04-30 03:00:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,323.33,13.79,328.71
2021-04-30 03:01:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,321.59,11.8,324.4
2021-04-30 03:02:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,319.14,12.87,321.06
2021-04-30 03:03:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,320.52,11.71,323.8
2021-04-30 03:04:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,321.24,13.59,322.27
2021-04-30 03:05:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,323.15,13.07,313.77
2021-04-30 03:06:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,322.75,13.28,321.4
2021-04-30 03:07:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,324.33,14.36,322.45
2021-04-30 03:08:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,323.8,10.85,330.76
2021-04-30 03:09:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,323.7,14.61,319.53
2021-04-30 03:10:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,321.42,14.07,321.31
2021-04-30 03:11:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,323.98,16.85,317.61
2021-04-30 03:12:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,321.73,12.95,328.23
2021-04-30 03:13:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,322,13.52,323.55
2021-04-30 03:14:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,323.52,13.56,320.59
2021-04-30 03:15:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,321.35,14.62,322.88
2021-04-30 03:16:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,321.45,11.56,322.3
2021-04-30 03:17:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,322.04,11.4,323.8
2021-04-30 03:18:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,322.45,14.43,326.07
2021-04-30 03:19:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,323.56,11.46,322.6
2021-04-30 03:20:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,319.64,15.05,313.85
2021-04-30 03:21:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,324.91,14.25,332.27
2021-04-30 03:22:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,324.56,14.61,331.03
2021-04-30 03:23:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,323.93,13.47,329.37
2021-04-30 03:24:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,323.14,16.24,328
2021-04-30 03:25:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,324.48,22.97,330.95
2021-04-30 03:26:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,321.6,13.99,322.34
2021-04-30 03:27:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,325.79,11.33,330.23
2021-04-30 03:28:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,321.07,14.08,320.97
2021-04-30 03:29:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,324.97,19.39,326.89
2021-04-30 03:30:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,324.84,13.2,316.75
2021-04-30 03:31:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,325.69,15.71,324.59
2021-04-30 03:32:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,323.45,15.95,314.51
2021-04-30 03:33:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,321.68,17.11,319.95
2021-04-30 03:34:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,325.99,15.43,319.97
2021-04-30 03:35:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,323.69,19.52,335.3
2021-04-30 03:36:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,326.23,16.84,331.79
2021-04-30 03:37:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,326.03,13.61,323.27
2021-04-30 03:38:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,323.84,14.21,331.12
2021-04-30 03:39:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,326.49,17.82,335.12
2021-04-30 03:40:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,328.06,14.19,324.67
2021-04-30 03:41:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,324.25,13.53,316.51
2021-04-30 03:42:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,323.32,16.78,328.67
2021-04-30 03:43:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,326.52,14,332.08
2021-04-30 03:44:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,327.26,17.89,326.19
2021-04-30 03:45:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,322.63,14.49,323.46
2021-04-30 03:46:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,323.48,15.48,327.16
2021-04-30 03:47:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,324.46,16.87,317.85
2021-04-30 03:48:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,323.48,19.91,331.59
2021-04-30 03:49:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,325.19,14.65,320.48
2021-04-30 03:50:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,325.85,16.46,335.54
2021-04-30 03:51:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,326.35,10.85,321.7
2021-04-30 03:52:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,324.54,14.57,324.69
2021-04-30 03:53:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,325.65,15.14,325.18
2021-04-30 03:54:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,324.55,17.4,331.35
2021-04-30 03:55:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,325.37,16.12,322.39
2021-04-30 03:56:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,328.19,13.87,322.86
2021-04-30 03:57:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,325.37,13.53,327.04
2021-04-30 03:58:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,322.59,13.9,323.87
2021-04-30 03:59:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,323.67,15.76,327.31
2021-04-30 04:00:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,323.32,17.89,327.13
2021-04-30 04:01:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,326.32,17.79,324.1
2021-04-30 04:02:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,323.4,13.15,320.58
2021-04-30 04:03:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,323.02,14.32,326.65
2021-04-30 04:04:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,327.06,12.52,314.84
2021-04-30 04:05:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,325.76,19.3,323.22
2021-04-30 04:06:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,325.53,17.78,326.33
2021-04-30 04:07:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,327.18,12.43,313.65
2021-04-30 04:08:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,327.7,15.71,323.56
2021-04-30 04:09:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,327.06,13.95,328.38
2021-04-30 04:10:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,324.92,12.63,334.63
2021-04-30 04:11:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,327.17,13.68,321.12
2021-04-30 04:12:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,327.12,18.54,329.55
2021-04-30 04:13:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,327.03,17.93,330.67
2021-04-30 04:14:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,326.85,19.09,328.43
2021-04-30 04:15:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,326.34,14.99,319.59
2021-04-30 04:16:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,324.69,17.68,327.58
2021-04-30 04:17:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,324.39,12.19,326.07
2021-04-30 04:18:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,326.79,19.22,325.46
2021-04-30 04:19:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,322.22,17.96,323.71
2021-04-30 04:20:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,326.83,15.23,317.92
2021-04-30 04:21:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,328.35,20.62,331.59
2021-04-30 04:22:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,326.4,16.34,323.45
2021-04-30 04:23:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,329.17,18.72,331.44
2021-04-30 04:24:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,329.25,13.58,330.34
2021-04-30 04:25:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,329.13,19.51,318.92
2021-04-30 04:26:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,326.91,15.44,324.88
2021-04-30 04:27:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,324.63,14.71,319.54
2021-04-30 04:28:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,325.67,12.24,329.71
2021-04-30 04:29:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,324.09,10.89,322
2021-04-30 04:30:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,328.77,11.2,301.92
2021-04-30 04:31:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,326.21,14.19,313.34
2021-04-30 04:32:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,328.67,18.4,331.96
2021-04-30 04:33:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,331,22.44,330.07
2021-04-30 04:34:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,327.78,19.42,331.78
2021-04-30 04:35:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,326.99,17.73,324.05
2021-04-30 04:36:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,325.64,18.45,330.21
2021-04-30 04:37:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,329.65,16.96,331.53
2021-04-30 04:38:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,325.63,14.91,332.72
2021-04-30 04:39:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,330.67,20.05,337.34
2021-04-30 04:40:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,328.31,10.67,327
2021-04-30 04:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,327.74,15.18,328.15
2021-04-30 04:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,330.96,13.77,334.6
2021-04-30 04:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,328.82,17.13,333.61
2021-04-30 04:44:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,329.86,14.55,318.71
2021-04-30 04:45:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,328.87,14.92,328.67
2021-04-30 04:46:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,327.17,10.62,323.5
2021-04-30 04:47:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,326.2,10.65,322.8
2021-04-30 04:48:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,327.64,15.54,331.81
2021-04-30 04:49:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,331.56,17.73,331.7
2021-04-30 04:50:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,329.91,17.42,338.46
2021-04-30 04:51:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,327.26,17,325.43
2021-04-30 04:52:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,328.7,20.98,331.75
2021-04-30 04:53:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,326.14,17.43,326.03
2021-04-30 04:54:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,325.84,15.73,331.63
2021-04-30 04:55:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,327.88,13.77,321.67
2021-04-30 04:56:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,326.48,15.02,325.98
2021-04-30 04:57:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,326.33,14.06,331.8
2021-04-30 04:58:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,329.11,17,328.53
2021-04-30 04:59:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,328.21,18.18,334.54
2021-04-30 05:00:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,329.91,17.47,330.98
2021-04-30 05:01:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,328.8,12.92,318.98
2021-04-30 05:02:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,330.1,18.95,335.96
2021-04-30 05:03:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,329.26,19.09,334.6
2021-04-30 05:04:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,324.27,13.73,329.31
2021-04-30 05:05:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,325.76,21.12,336.19
2021-04-30 05:06:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,327.64,16.28,330.63
2021-04-30 05:07:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,327.53,14.76,320.51
2021-04-30 05:08:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,325.44,15.38,320.78
2021-04-30 05:09:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,326.01,16.66,332.01
2021-04-30 05:10:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,326.29,20.25,327.41
2021-04-30 05:11:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,327,15.35,326.29
2021-04-30 05:12:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,325.97,16.17,324.23
2021-04-30 05:13:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,325.52,15.75,326.45
2021-04-30 05:14:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,325.64,20.42,321.4
2021-04-30 05:15:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,323.47,11.15,322.73
2021-04-30 05:16:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,323.18,15.82,324.37
2021-04-30 05:17:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,325.7,14.71,324.61
2021-04-30 05:18:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,327.4,14.11,330.34
2021-04-30 05:19:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,324.83,18.4,335.17
2021-04-30 05:20:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,326.71,16.83,326.95
2021-04-30 05:21:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,323.23,14.04,313.62
2021-04-30 05:22:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,321.95,13.83,308.75
2021-04-30 05:23:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,323.6,11.84,310.55
2021-04-30 05:24:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,324.17,15.37,321.05
2021-04-30 05:25:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,327.13,12.27,326.39
2021-04-30 05:26:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,325.81,17.07,332.4
2021-04-30 05:27:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,326.37,13.01,315.21
2021-04-30 05:28:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,325.9,16.34,328.13
2021-04-30 05:29:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,328.04,10.62,321
2021-04-30 05:30:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,324.34,14.78,315.71
2021-04-30 05:31:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,324.2,10.52,321.8
2021-04-30 05:32:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,325.43,11.82,326.14
2021-04-30 05:33:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,323.39,13.38,316.82
2021-04-30 05:34:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,322.72,13.63,314.22
2021-04-30 05:35:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,323.76,10.91,320.3
2021-04-30 05:36:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,323.89,19.06,327.22
2021-04-30 05:37:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,324.08,15.38,322.19
2021-04-30 05:38:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,324.99,16.6,331.19
2021-04-30 05:39:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,324.54,11.57,320.94
2021-04-30 05:40:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,325.22,15.95,317.38
2021-04-30 05:41:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,326.62,15.38,317.84
2021-04-30 05:42:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,321.79,13.07,309.84
2021-04-30 05:43:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,326.04,15.96,326.73
2021-04-30 05:44:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,322.07,13.44,329.16
2021-04-30 05:45:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,324.43,14.47,322.08
2021-04-30 05:46:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,326.04,14.54,323.6
2021-04-30 05:47:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,322.03,10.7,322
2021-04-30 05:48:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,322.35,12.9,320.63
2021-04-30 05:49:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,322.56,16.67,328.23
2021-04-30 05:50:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,323.39,18.28,321.51
2021-04-30 05:51:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,319.54,11.2,321.77
2021-04-30 05:52:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,320.49,12.29,311.8
2021-04-30 05:53:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,322.57,14.32,327.03
2021-04-30 05:54:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,324.14,12.8,318.71
2021-04-30 05:55:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,322.86,10.96,321.5
2021-04-30 05:56:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,325.91,14.4,315.79
2021-04-30 05:57:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,323.17,12.43,325.17
2021-04-30 05:58:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,323.9,14.01,319.17
2021-04-30 05:59:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,321.7,10.98,324.84
2021-04-30 06:00:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,322.87,13.43,334.13
2021-04-30 06:01:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,320.3,14.5,319.94
2021-04-30 06:02:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,322.29,12.85,328.51
2021-04-30 06:03:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,325.01,10.88,321.3
2021-04-30 06:04:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,323.54,16.13,328.12
2021-04-30 06:05:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,325.98,17.55,334.9
2021-04-30 06:06:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,328.52,17.68,330.83
2021-04-30 06:07:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,323,13,320.17
2021-04-30 06:08:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,322.81,10.96,321.8
2021-04-30 06:09:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,324.59,13.47,317.81
2021-04-30 06:10:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,321.67,15.05,321.91
2021-04-30 06:11:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,324,13.95,323.72
2021-04-30 06:12:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,322.86,15.06,324.23
2021-04-30 06:13:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,323.1,16.54,324.68
2021-04-30 06:14:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,324.22,18.62,331.2
2021-04-30 06:15:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,327.51,11.27,315.47
2021-04-30 06:16:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,321.45,12.98,322.78
2021-04-30 06:17:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,323.19,13.42,323.98
2021-04-30 06:18:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,326.28,14.64,319.82
2021-04-30 06:19:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,323.49,15.33,327.8
2021-04-30 06:20:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,326.64,10.96,322.2
2021-04-30 06:21:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,327.62,15.42,317.92
2021-04-30 06:22:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,329.42,12.32,337.3
2021-04-30 06:23:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,330.89,16.18,337.65
2021-04-30 06:24:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,326.13,18.95,331.16
2021-04-30 06:25:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,329.71,14.6,316.58
2021-04-30 06:26:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,325.76,14.98,323.74
2021-04-30 06:27:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,325.29,14.05,320.31
2021-04-30 06:28:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,325.61,14.46,325.52
2021-04-30 06:29:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,324.36,15.4,324.78
2021-04-30 06:30:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,324.62,16.46,329.65
2021-04-30 06:31:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,324,17.94,330.61
2021-04-30 06:32:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,324.37,15.76,324.29
2021-04-30 06:33:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,327.11,14.54,326.91
2021-04-30 06:34:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,322.56,14.01,321.49
2021-04-30 06:35:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,322.17,13.3,314.25
2021-04-30 06:36:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,320.91,15.3,319.47
2021-04-30 06:37:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,323,12.81,316.83
2021-04-30 06:38:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,325.03,12.95,319.68
2021-04-30 06:39:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,325.66,15.36,334.43
2021-04-30 06:40:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,322.67,13.72,324.03
2021-04-30 06:41:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,321.61,12.44,326.08
2021-04-30 06:42:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,320.1,13.9,317.52
2021-04-30 06:43:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,322.27,13.54,330.34
2021-04-30 06:44:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,322.96,17.36,330.94
2021-04-30 06:45:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,323.59,11.92,330.74
2021-04-30 06:46:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,321.97,10.73,319.8
2021-04-30 06:47:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,319.85,11.51,313.1
2021-04-30 06:48:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,320.97,12.75,316.33
2021-04-30 06:49:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,318.96,10.71,320.1
2021-04-30 06:50:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,323.27,16.85,309.88
2021-04-30 06:51:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,325.26,13.55,314.83
2021-04-30 06:52:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,321.95,13.15,309.38
2021-04-30 06:53:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,320.33,12.31,322.01
2021-04-30 06:54:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,324.23,13.56,324.22
2021-04-30 06:55:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,321.62,13.99,324.25
2021-04-30 06:56:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,322.88,16.44,329.23
2021-04-30 06:57:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,322.64,14.25,323.71
2021-04-30 06:58:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,324.24,14.74,317.45
2021-04-30 06:59:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,325.27,19.13,332.15
2021-04-30 07:00:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,323.46,13.68,320.19
2021-04-30 07:01:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,327.63,14.54,334.71
2021-04-30 07:02:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,326.65,19.38,334.51
2021-04-30 07:03:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,324.7,15.9,331.1
2021-04-30 07:04:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,326.11,10.62,320.2
2021-04-30 07:05:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,323.65,15.39,328.29
2021-04-30 07:06:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,325.27,16.6,329.01
2021-04-30 07:07:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,321.32,15.33,310.26
2021-04-30 07:08:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,324.89,12.36,323.92
2021-04-30 07:09:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,325.99,13.59,329.79
2021-04-30 07:10:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,328.29,12.6,333.55
2021-04-30 07:11:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,326.41,14.26,322.03
2021-04-30 07:12:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,324.36,12.13,329.11
2021-04-30 07:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,325.77,10.46,324.7
2021-04-30 07:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,329.68,14.81,321.36
2021-04-30 07:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,324.4,10.72,324.5
2021-04-30 07:16:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,324.71,11.5,321.23
2021-04-30 07:17:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,325.89,10.92,326.62
2021-04-30 07:18:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,324.58,13.68,323.93
2021-04-30 07:19:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,323.04,10.8,325.6
2021-04-30 07:20:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,325.87,12.65,327.83
2021-04-30 07:21:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.37,325.03,15.18,323.15
2021-04-30 07:22:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,325.01,11.52,323.54
2021-04-30 07:23:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,324.43,15.42,321.47
2021-04-30 07:24:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,324.56,14.52,321.67
2021-04-30 07:25:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,324.8,12.64,321.99
2021-04-30 07:26:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,322.22,10.74,325.7
2021-04-30 07:27:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,326.54,13.74,329.08
2021-04-30 07:28:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,326.34,11.1,327.4
2021-04-30 07:29:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,326.57,11.04,326.7
2021-04-30 07:30:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,326.8,14.23,327.97
2021-04-30 07:31:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,329.98,11.12,327.4
2021-04-30 07:32:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,327.18,11.04,327
2021-04-30 07:33:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,325.13,12.77,330.65
2021-04-30 07:33:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,326.51,13.15,332.37
2021-04-30 07:34:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,324.42,11.03,325.1
2021-04-30 07:35:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,325.88,11.01,327.49
2021-04-30 07:36:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,327.72,14.1,334.61
2021-04-30 07:37:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,329.83,10.83,327
2021-04-30 07:38:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,332.47,12.9,333.89
2021-04-30 07:39:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.33,333.82,12.8,335.59
2021-04-30 07:40:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,335.69,15.63,343.71
2021-04-30 07:41:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,334.2,14.27,325.8
2021-04-30 07:42:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,331.01,16.28,338.26
2021-04-30 07:43:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,332.63,15.02,331.7
2021-04-30 07:44:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,335.62,14.78,334.05
2021-04-30 07:45:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,334.26,13.8,326.21
2021-04-30 07:46:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,333.72,16.08,332.43
2021-04-30 07:47:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,335.46,13.66,332.42
2021-04-30 07:48:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,332.88,14.81,332.52
2021-04-30 07:49:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,335.23,15.26,336.56
2021-04-30 07:50:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,337.11,15.55,332.47
2021-04-30 07:51:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,335.36,17.17,340.43
2021-04-30 07:52:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,332.92,16.38,335.22
2021-04-30 07:53:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,329.74,16.08,334.77
2021-04-30 07:54:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,330.73,13.47,335.95
2021-04-30 07:55:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,330.43,14.52,336.4
2021-04-30 07:56:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,331.36,12.87,321.22
2021-04-30 07:57:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,332.98,13.91,333.36
2021-04-30 07:58:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,331.77,14.61,327.42
2021-04-30 07:59:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,332.19,18.17,329.94
2021-04-30 08:00:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,334.54,18.32,339.44
2021-04-30 08:01:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,337.55,20.14,334.77
2021-04-30 08:02:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,335.05,17.47,324.22
2021-04-30 08:03:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,331.18,15.09,323.62
2021-04-30 08:04:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,333.65,15.37,334.14
2021-04-30 08:05:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,334.46,15.74,339.47
2021-04-30 08:06:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,334.59,16.12,336.23
2021-04-30 08:07:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,333.88,15.24,331.45
2021-04-30 08:08:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,334.46,19.02,344.24
2021-04-30 08:09:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,337.62,14.45,340.68
2021-04-30 08:10:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,334.81,15.39,339.61
2021-04-30 08:11:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,335.92,16.39,336.98
2021-04-30 08:12:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,334.61,17.93,327.87
2021-04-30 08:13:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,19.51,328.14
2021-04-30 08:14:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,332.3,18.73,331.58
2021-04-30 08:15:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,329.31,18.71,334.08
2021-04-30 08:16:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,334.12,18.1,326.42
2021-04-30 08:17:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,334.03,18.86,335.37
2021-04-30 08:18:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,330.46,17.29,338.33
2021-04-30 08:19:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,334.88,18.81,337.87
2021-04-30 08:20:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,333.48,15.55,334.74
2021-04-30 08:21:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,333.64,13.21,333.65
2021-04-30 08:22:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,333.65,15.73,337.91
2021-04-30 08:23:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,333.14,17.24,336.05
2021-04-30 08:24:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,334.28,17.61,338.66
2021-04-30 08:25:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,330.48,14.44,319.22
2021-04-30 08:26:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,331.63,14.91,326.94
2021-04-30 08:27:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,334.63,16.21,326.06
2021-04-30 08:28:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,332.62,14.37,333.34
2021-04-30 08:29:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,334.77,17.39,334.87
2021-04-30 08:30:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,330.88,11.02,323.3
2021-04-30 08:31:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,331.34,12.09,322.49
2021-04-30 08:32:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,331.94,20.29,334.28
2021-04-30 08:33:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,334.32,18.19,335.07
2021-04-30 08:34:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,332.9,16.9,332.79
2021-04-30 08:35:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,333.84,12.14,326.07
2021-04-30 08:36:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,328.46,15.92,332.43
2021-04-30 08:37:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,329.31,15.68,319.99
2021-04-30 08:38:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,332.64,14.99,330.52
2021-04-30 08:39:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,329.32,15.06,329.23
2021-04-30 08:40:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,330.45,16.36,337.71
2021-04-30 08:41:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,332.25,12.35,331.44
2021-04-30 08:42:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,329.05,15.1,323.28
2021-04-30 08:43:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,327.97,14.13,313.86
2021-04-30 08:44:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,324.41,15.9,330.81
2021-04-30 08:45:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,328.47,11.09,324.6
2021-04-30 08:46:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,330.39,10.92,323.7
2021-04-30 08:47:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,326.94,10.76,324
2021-04-30 08:48:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,330.26,18.45,333.54
2021-04-30 08:49:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,331.91,19.43,337.18
2021-04-30 08:50:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,332,18.65,332.98
2021-04-30 08:51:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,331.24,16.68,332.8
2021-04-30 08:52:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,331.46,14.43,316.57
2021-04-30 08:53:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,330.56,16.22,325.55
2021-04-30 08:54:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,334.59,14.37,342.45
2021-04-30 08:55:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,334.5,17.02,313.04
2021-04-30 08:56:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,328.25,18.98,324.76
2021-04-30 08:57:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,331.31,15.45,326.53
2021-04-30 08:58:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,330.47,15.7,334.67
2021-04-30 08:59:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,326.32,13.5,324.68
2021-04-30 09:00:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,324.44,13.22,326.42
2021-04-30 09:01:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,323.94,12.93,331.35
2021-04-30 09:02:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,325.54,14.82,317.93
2021-04-30 09:03:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,326.84,15.91,333.1
2021-04-30 09:04:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,330.72,18.71,325.4
2021-04-30 09:05:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,327.31,17.98,334.03
2021-04-30 09:06:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,332.43,12.71,319.5
2021-04-30 09:07:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,330.45,17.01,320.06
2021-04-30 09:08:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,331.92,12.52,329.75
2021-04-30 09:09:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,329.97,16.72,335.5
2021-04-30 09:10:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,327.48,18.83,336.36
2021-04-30 09:11:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,330.17,13.98,322.54
2021-04-30 09:12:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,328.76,19.91,337.3
2021-04-30 09:13:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,327.67,18.65,332.44
2021-04-30 09:14:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,324.84,14.54,316.65
2021-04-30 09:15:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,324.35,17.91,328.92
2021-04-30 09:16:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,324.7,13.66,302.56
2021-04-30 09:17:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,323.73,14.31,322.58
2021-04-30 09:18:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.39,324.48,10.86,323.3
2021-04-30 09:19:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,325.4,14.42,328.5
2021-04-30 09:20:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,325.84,16.85,317.78
2021-04-30 09:21:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,325.97,13.33,327.8
2021-04-30 09:22:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,327,11.44,332.24
2021-04-30 09:23:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,324.57,15.22,328.43
2021-04-30 09:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,322.92,13.59,323.84
2021-04-30 09:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,324.24,12.63,330.25
2021-04-30 09:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,329.11,17.72,323.03
2021-04-30 09:27:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,326.36,14.1,325.01
2021-04-30 09:28:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,332.06,18.94,336.39
2021-04-30 09:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,333.92,10.58,322.2
2021-04-30 09:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,327.56,16.42,319.12
2021-04-30 09:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,332.37,21.1,339.76
2021-04-30 09:32:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,331.85,20.06,336.3
2021-04-30 09:33:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,330.37,18.34,323.41
2021-04-30 09:34:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,330.22,13.77,336.21
2021-04-30 09:35:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,329.65,12.6,327.33
2021-04-30 09:36:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,329.44,12.46,331.58
2021-04-30 09:37:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,328.21,11.81,312.62
2021-04-30 09:38:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,330.86,18.74,332.23
2021-04-30 09:39:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,332.62,18.58,339.41
2021-04-30 09:40:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,331.74,17.32,326.08
2021-04-30 09:41:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,331.12,19.49,338.36
2021-04-30 09:42:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,329.01,11.96,333.05
2021-04-30 09:43:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,326.3,13.16,311.39
2021-04-30 09:44:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,324.9,14.91,315.86
2021-04-30 09:45:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,330.04,9.57,325.08
2021-04-30 09:46:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,330.42,12.2,332.83
2021-04-30 09:47:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,331.32,22.28,339.58
2021-04-30 09:48:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,333.55,21.87,326.18
2021-04-30 09:49:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,328.32,16.79,333.47
2021-04-30 09:50:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,332.33,15.16,336.5
2021-04-30 09:51:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,331.62,16.24,336.31
2021-04-30 09:52:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,328.06,11.78,319.73
2021-04-30 09:53:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,326.92,15.5,331.99
2021-04-30 09:54:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,330.54,15.44,334.49
2021-04-30 09:55:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,332.82,11.22,332.68
2021-04-30 09:56:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,330.69,14.76,317.5
2021-04-30 09:57:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,330.46,19.01,338.35
2021-04-30 09:58:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,332.32,16.42,337.26
2021-04-30 09:59:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,334.05,23.36,334.12
2021-04-30 10:00:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,335.16,22.52,339.81
2021-04-30 10:01:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,332.97,16.46,327.49
2021-04-30 10:02:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,332.22,19.26,333.59
2021-04-30 10:03:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,331.09,17.43,331.49
2021-04-30 10:04:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,334.27,20.13,341.85
2021-04-30 10:05:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,334.66,19.67,340.39
2021-04-30 10:06:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,334.59,16.94,317.26
2021-04-30 10:07:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,331.24,13.96,330.72
2021-04-30 10:08:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,336.11,21.4,334.83
2021-04-30 10:09:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,333.81,20.87,332.41
2021-04-30 10:10:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,335.49,20.56,339.07
2021-04-30 10:11:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,329.96,19.45,326.35
2021-04-30 10:12:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,333.56,21.66,339.83
2021-04-30 10:13:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,334.96,16.99,336.89
2021-04-30 10:14:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,333.95,16.72,331.71
2021-04-30 10:15:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,333.13,17.94,309.39
2021-04-30 10:16:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,329.85,9.93,294.36
2021-04-30 10:17:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,333.15,20.19,332.96
2021-04-30 10:18:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,336.22,20.45,340.05
2021-04-30 10:19:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,333.8,17.67,331.64
2021-04-30 10:20:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,335.09,14.8,326.06
2021-04-30 10:21:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,335.88,19.95,332.73
2021-04-30 10:22:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,333,24.01,332.67
2021-04-30 10:23:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,333.24,13.23,313.38
2021-04-30 10:24:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,334.64,22.42,333.62
2021-04-30 10:25:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,334.1,24.2,321.28
2021-04-30 10:26:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,329.66,20.87,332.44
2021-04-30 10:27:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,330.41,13.49,309.32
2021-04-30 10:28:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,333.93,21.77,334.31
2021-04-30 10:29:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,334.1,18.14,328.38
2021-04-30 10:30:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,331.72,19.55,336.17
2021-04-30 10:31:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,334.78,23.45,334.31
2021-04-30 10:32:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,332.32,15.47,329.62
2021-04-30 10:33:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,332.99,11.63,329.91
2021-04-30 10:34:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,333.93,14.85,335.66
2021-04-30 10:35:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,335.31,17.08,334
2021-04-30 10:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,333.3,19.71,317.16
2021-04-30 10:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,334.04,22.22,332.28
2021-04-30 10:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,333.48,21.8,339.38
2021-04-30 10:39:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,334.4,19.75,340.81
2021-04-30 10:40:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,336.59,25.08,337.58
2021-04-30 10:41:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,333.99,21.5,332.97
2021-04-30 10:42:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,333.28,17.62,329.79
2021-04-30 10:43:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,335.18,18,342.77
2021-04-30 10:44:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,336.67,14.86,333.76
2021-04-30 10:45:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,334.8,17.11,337.64
2021-04-30 10:46:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,337.88,19.23,340.59
2021-04-30 10:47:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,334.1,14.06,324.46
2021-04-30 10:48:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,337.32,18.32,332.92
2021-04-30 10:49:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,338.83,20.74,332.19
2021-04-30 10:50:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,335.47,20.67,341.89
2021-04-30 10:51:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,337.49,16.7,345.14
2021-04-30 10:52:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,338.85,18.95,341.28
2021-04-30 10:53:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,336.88,12.51,329.31
2021-04-30 10:54:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,339.66,18.65,347.08
2021-04-30 10:55:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,340.02,23.08,336.77
2021-04-30 10:56:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,339.34,22.23,338.8
2021-04-30 10:57:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,337.1,24.71,340.15
2021-04-30 10:58:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,340.39,17.72,343.77
2021-04-30 10:59:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,339.45,19.2,338.7
2021-04-30 11:00:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,338.72,23.52,342.24
2021-04-30 11:01:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,339.38,20.56,333.8
2021-04-30 11:02:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,336.29,18.51,336.1
2021-04-30 11:03:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,336.82,17.8,325.29
2021-04-30 11:04:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,337.1,20.73,337.09
2021-04-30 11:05:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,340.87,20.13,340.29
2021-04-30 11:06:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,339.12,19.28,298.65
2021-04-30 11:07:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,338.38,20.89,340.28
2021-04-30 11:08:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,340.7,21.22,335.86
2021-04-30 11:09:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,337.74,22.2,338.58
2021-04-30 11:10:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,339,20.21,339.95
2021-04-30 11:11:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,336.82,18.24,339.56
2021-04-30 11:12:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,337.73,18.85,340.95
2021-04-30 11:13:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,338.49,18.92,332.33
2021-04-30 11:14:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,337.64,20.78,342.27
2021-04-30 11:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,338.71,19.15,344.16
2021-04-30 11:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,340.19,20.84,338.64
2021-04-30 11:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,340.36,22.34,342.88
2021-04-30 11:18:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,340.59,21.58,336.64
2021-04-30 11:19:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,340.25,21.63,342.8
2021-04-30 11:20:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,340.08,21.8,341.62
2021-04-30 11:21:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,339.98,20.03,341.48
2021-04-30 11:22:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,339.73,16.36,340.54
2021-04-30 11:23:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,338.53,19.74,339.75
2021-04-30 11:24:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,338.21,20.3,343.38
2021-04-30 11:25:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,339.87,20.62,343.08
2021-04-30 11:26:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,338.8,20.63,343.49
2021-04-30 11:27:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,340.38,21.4,342.11
2021-04-30 11:28:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,340.9,16.63,340.99
2021-04-30 11:29:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,338.15,19.47,339.99
2021-04-30 11:30:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,338.95,22.83,339.37
2021-04-30 11:31:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,340.64,18.07,338.42
2021-04-30 11:32:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,337.73,21.01,340.03
2021-04-30 11:33:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,337.39,19.54,343.03
2021-04-30 11:34:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,337.99,16.6,339.95
2021-04-30 11:35:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,337.06,21.8,337.24
2021-04-30 11:36:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,338.76,18.79,343.03
2021-04-30 11:37:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,340.6,17.41,343.34
2021-04-30 11:38:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,338.61,21.85,342.23
2021-04-30 11:38:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,339.22,21.38,343.91
2021-04-30 11:39:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,338.19,15.69,329.09
2021-04-30 11:40:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,338.31,19.46,336.59
2021-04-30 11:41:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,339.67,19.57,344.13
2021-04-30 11:42:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,339.69,19.15,345.37
2021-04-30 11:43:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,340.07,22.42,336.81
2021-04-30 11:44:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,340.59,21.32,343.85
2021-04-30 11:45:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,338.01,20.75,338.17
2021-04-30 11:46:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,338.41,18.94,339.89
2021-04-30 11:47:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,338.47,21.88,337.79
2021-04-30 11:48:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,337.57,13.15,328.67
2021-04-30 11:49:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,338.06,16,332.08
2021-04-30 11:50:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,338.21,18.93,343.56
2021-04-30 11:51:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,338.94,21.18,339.9
2021-04-30 11:52:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,338.19,22.47,337.6
2021-04-30 11:53:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,338.55,20.57,330.23
2021-04-30 11:54:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,337.97,21.6,341.24
2021-04-30 11:55:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,336.94,19.72,341.21
2021-04-30 11:56:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,337.84,21.25,340.04
2021-04-30 11:57:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,337.39,18.41,337.57
2021-04-30 11:58:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,337.52,17.58,345.7
2021-04-30 11:59:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,338.58,16.38,334.64
2021-04-30 12:00:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,335.84,18.45,337.23
2021-04-30 12:01:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,340.81,19.31,337.81
2021-04-30 12:02:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,338.26,21,340.94
2021-04-30 12:03:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,339.13,18.23,337.23
2021-04-30 12:04:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,339.39,17.14,333.33
2021-04-30 12:05:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,338.05,19.7,341.43
2021-04-30 12:06:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,335.67,22.13,344.16
2021-04-30 12:07:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,336.46,19.4,326.1
2021-04-30 12:08:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,335.82,18.81,342.18
2021-04-30 12:09:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,335.63,21.25,334.85
2021-04-30 12:10:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,334,20.36,326.95
2021-04-30 12:11:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,335.74,19.64,338.72
2021-04-30 12:12:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,334.96,16.38,337.3
2021-04-30 12:13:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,335.48,18.59,329.14
2021-04-30 12:14:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,335.23,19.84,339.68
2021-04-30 12:15:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,334.79,18.52,340.73
2021-04-30 12:16:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,336.26,17.25,334.89
2021-04-30 12:17:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,335.74,15.75,319.39
2021-04-30 12:18:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,336.81,20.62,339.34
2021-04-30 12:19:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,335.15,13.5,331.73
2021-04-30 12:20:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,334.53,18.35,323.08
2021-04-30 12:21:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,333.71,21.4,339.19
2021-04-30 12:22:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,334.54,20.07,330.22
2021-04-30 12:23:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,334.93,17.19,330.47
2021-04-30 12:24:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,332.38,15.08,326.7
2021-04-30 12:25:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,333.1,18.9,337.56
2021-04-30 12:26:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,332.11,15.85,324.76
2021-04-30 12:27:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,333.33,16.36,314.45
2021-04-30 12:28:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,330.44,16.5,341.04
2021-04-30 12:29:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,331.43,13.9,324.62
2021-04-30 12:30:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,330.86,17.4,332.65
2021-04-30 12:31:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,330.5,13.97,326.02
2021-04-30 12:32:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,329.91,16.76,325.9
2021-04-30 12:33:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,333.56,15.87,332.09
2021-04-30 12:34:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,333.42,18.78,342.73
2021-04-30 12:35:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,335.06,16.97,337.27
2021-04-30 12:36:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,332.42,23.57,334.11
2021-04-30 12:37:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,333.71,17.42,327.5
2021-04-30 12:38:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,333.47,20.13,330.81
2021-04-30 12:39:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,332.18,14.33,326.52
2021-04-30 12:40:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,332.87,19.57,331.3
2021-04-30 12:41:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,332.34,18.6,332.14
2021-04-30 12:42:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,331.37,18.03,334.93
2021-04-30 12:43:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,334.16,19.76,334.78
2021-04-30 12:44:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,332.16,19.47,331.81
2021-04-30 12:45:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,333.94,21.74,344.63
2021-04-30 12:46:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,336.27,20.85,333.68
2021-04-30 12:47:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,336.33,17.69,330.48
2021-04-30 12:48:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,334.51,19.96,339
2021-04-30 12:49:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,335.56,20.62,336.81
2021-04-30 12:50:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,332.88,22.6,326.95
2021-04-30 12:51:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,334.02,22.3,338.29
2021-04-30 12:52:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,335.32,18.97,331.25
2021-04-30 12:53:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,333.63,17.44,316.49
2021-04-30 12:54:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,333.18,21.22,336.96
2021-04-30 12:55:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,333.89,18.14,341.35
2021-04-30 12:56:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,335.27,19.19,332.67
2021-04-30 12:57:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,335.36,19.92,340
2021-04-30 12:58:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,335.37,18.65,316.64
2021-04-30 12:59:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,335.42,18.69,317.28
2021-04-30 13:00:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,336.05,17.81,336.85
2021-04-30 13:01:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,334.34,14.91,327.07
2021-04-30 13:02:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,333.88,21.94,339.54
2021-04-30 13:03:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,333.71,19.84,334.59
2021-04-30 13:04:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,333.7,20.36,340.8
2021-04-30 13:05:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,336.13,23.4,339.76
2021-04-30 13:06:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,335.52,18.67,340.77
2021-04-30 13:07:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,334.08,9.7,346.08
2021-04-30 13:08:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,335.07,20.97,344.89
2021-04-30 13:09:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,334.78,19.53,338.89
2021-04-30 13:10:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,332.89,18.51,341.58
2021-04-30 13:11:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,333.43,18.57,327.9
2021-04-30 13:12:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,335.08,17.62,330.5
2021-04-30 13:13:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,334.16,18.09,332.5
2021-04-30 13:14:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,332.97,18.93,316.21
2021-04-30 13:15:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,334.06,11.43,331.01
2021-04-30 13:16:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,334.53,16.82,332
2021-04-30 13:17:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,335.41,21.94,331.06
2021-04-30 13:18:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,335.24,19.57,330.49
2021-04-30 13:19:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,333.99,19.99,338.7
2021-04-30 13:20:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,334.87,19.58,330.9
2021-04-30 13:21:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,333.38,17.85,338.56
2021-04-30 13:22:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,331.65,18.36,326.39
2021-04-30 13:23:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,335.25,16.79,331.21
2021-04-30 13:24:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,335.18,21.12,323.19
2021-04-30 13:25:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,334.71,19.32,331.62
2021-04-30 13:26:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,335.04,22.12,338.19
2021-04-30 13:27:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,333.79,13.94,324.46
2021-04-30 13:28:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,330.76,18.83,332.57
2021-04-30 13:29:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,333.49,10.74,333.38
2021-04-30 13:30:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,334.29,18.39,335.56
2021-04-30 13:31:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,335.71,15.24,339.65
2021-04-30 13:32:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,335.24,17.49,345.94
2021-04-30 13:33:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,335.25,19.49,334.37
2021-04-30 13:34:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,332.5,16.5,332.65
2021-04-30 13:35:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,330.96,17.02,338.08
2021-04-30 13:36:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,332.35,17.58,332.56
2021-04-30 13:37:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,333.53,13.51,336.16
2021-04-30 13:38:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,333.17,19.11,332.85
2021-04-30 13:39:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,333.28,15.81,339.95
2021-04-30 13:40:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,334.32,13.26,325.32
2021-04-30 13:41:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,333.52,14.4,326.88
2021-04-30 13:42:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,331.36,16.76,334.97
2021-04-30 13:43:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,333.98,18.23,335.33
2021-04-30 13:44:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,333.67,18.77,334.62
2021-04-30 13:45:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,333.24,19.02,340.41
2021-04-30 13:46:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,332.12,18.37,332.58
2021-04-30 13:47:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,335.93,17.07,338.79
2021-04-30 13:48:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,331.35,10.11,322.1
2021-04-30 13:49:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,333.69,16.48,333.18
2021-04-30 13:50:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,334.61,17.63,334.94
2021-04-30 13:51:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,334.86,10.19,338.82
2021-04-30 13:52:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,332.74,13.72,339.46
2021-04-30 13:53:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,333.07,20.03,339.2
2021-04-30 13:54:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,332.98,17.14,336.85
2021-04-30 13:55:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,333.18,14.16,341.39
2021-04-30 13:56:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,336.65,18.16,336.36
2021-04-30 13:57:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,335.64,15.33,329.51
2021-04-30 13:58:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,332.28,16.35,338.69
2021-04-30 13:59:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,334.26,17.27,338.18
2021-04-30 14:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,334.24,16.44,330.37
2021-04-30 14:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,333.21,15.73,311.19
2021-04-30 14:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,331.18,19.91,338.18
2021-04-30 14:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,332.91,17.15,329.06
2021-04-30 14:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,332.41,19.16,336.15
2021-04-30 14:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,333.37,22.06,333.02
2021-04-30 14:06:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,328.95,13.69,320.75
2021-04-30 14:07:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,332.4,17.75,337.1
2021-04-30 14:08:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,328.16,13.34,325.07
2021-04-30 14:09:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,330.14,12.49,319.42
2021-04-30 14:10:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,329.75,12.34,316.95
2021-04-30 14:11:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,329.38,10.57,333.47
2021-04-30 14:12:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,327.87,18.72,333.49
2021-04-30 14:13:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,326.06,13.84,311.94
2021-04-30 14:14:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,327.43,13.73,326.81
2021-04-30 14:15:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,330.28,12.22,319.67
2021-04-30 14:16:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,325.44,10.4,323
2021-04-30 14:17:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,329.01,20.28,328.4
2021-04-30 14:18:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,325.33,19.42,322.32
2021-04-30 14:19:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,323.21,20.08,322.56
2021-04-30 14:20:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,320.21,22.09,323.57
2021-04-30 14:21:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,321.63,21.11,318.7
2021-04-30 14:22:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,320.65,18.24,324.22
2021-04-30 14:23:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,320.3,20.35,318.42
2021-04-30 14:24:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,319.5,16.81,319.53
2021-04-30 14:25:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,319.2,16.73,322.08
2021-04-30 14:26:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,320.02,21.63,315.64
2021-04-30 14:27:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,320.49,19.53,316.99
2021-04-30 14:28:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,318.24,23.23,318.37
2021-04-30 14:29:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,319.32,23.96,314.16
2021-04-30 14:30:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,319.99,17.59,320.91
2021-04-30 14:31:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,319.21,21.54,321.85
2021-04-30 14:32:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,320.5,18.46,315.84
2021-04-30 14:33:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,320.83,18.86,322.17
2021-04-30 14:34:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,320.75,25.29,321.98
2021-04-30 14:35:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,321.29,23.91,316.19
2021-04-30 14:36:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,318.98,20.29,321.76
2021-04-30 14:37:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,319.62,20.41,309.9
2021-04-30 14:38:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,320.77,19.39,311.52
2021-04-30 14:39:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,321.83,20.5,313.89
2021-04-30 14:40:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,320.3,20.36,316.63
2021-04-30 14:41:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,319.66,23.41,318.6
2021-04-30 14:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,321.09,20.8,322.22
2021-04-30 14:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,322.11,23.69,320.09
2021-04-30 14:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,320.68,20.36,317.9
2021-04-30 14:45:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,321.85,23.4,324.58
2021-04-30 14:46:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,321.27,22.49,315.71
2021-04-30 14:47:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,321.4,22.42,323.6
2021-04-30 14:48:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,321.96,18.12,322.77
2021-04-30 14:49:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,320.58,21.25,327.59
2021-04-30 14:50:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,323.02,22.07,320.21
2021-04-30 14:51:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,322.14,23.04,320.09
2021-04-30 14:52:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,321.31,23.23,330.54
2021-04-30 14:53:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,323.19,16.38,324.88
2021-04-30 14:54:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,323.22,23.64,323.38
2021-04-30 14:55:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,323.7,21.36,323.23
2021-04-30 14:56:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,325.26,23.28,325.59
2021-04-30 14:57:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,323.63,20.83,328.38
2021-04-30 14:58:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,323.47,19.98,326.32
2021-04-30 14:59:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,321.78,21.98,325.53
2021-04-30 15:00:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,322.33,21.18,289.61
2021-04-30 15:01:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,323.03,19.84,325.13
2021-04-30 15:02:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,323.52,18.7,332.17
2021-04-30 15:02:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,322.71,20,319.55
2021-04-30 15:03:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,320.16,17.66,322.1
2021-04-30 15:04:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,317.82,8.8,313.8
2021-04-30 15:05:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,318.74,20.12,325.71
2021-04-30 15:06:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,330.48,19.27,313.89
2021-04-30 15:07:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,326.61,22.8,327.55
2021-04-30 15:08:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,326.22,22.31,319.71
2021-04-30 15:09:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,327.98,22.46,324.81
2021-04-30 15:10:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,328.52,20.86,328.79
2021-04-30 15:11:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,328.17,17.69,322.03
2021-04-30 15:12:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,327.58,22.1,322.86
2021-04-30 15:13:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,328.39,17.67,323.42
2021-04-30 15:14:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,328.43,15.63,330.06
2021-04-30 15:15:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,327.38,20.39,324.65
2021-04-30 15:16:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,325.75,21.93,324.79
2021-04-30 15:17:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,326.42,18.5,328.44
2021-04-30 15:18:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,327.67,20.33,325.34
2021-04-30 15:19:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,325.33,19.75,323.52
2021-04-30 15:20:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,325.78,17.92,324.58
2021-04-30 15:21:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,324.66,19.05,322.76
2021-04-30 15:22:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,324.7,19.98,328.8
2021-04-30 15:23:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,322.52,20.3,325.04
2021-04-30 15:24:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,322.32,17.31,326.62
2021-04-30 15:25:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,324.64,18.88,324.41
2021-04-30 15:26:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,325.47,20.94,325.04
2021-04-30 15:27:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,324.53,20.49,325.21
2021-04-30 15:28:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,325.82,20.68,325.17
2021-04-30 15:29:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,324.77,21.59,322.63
2021-04-30 15:30:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,325.36,18.03,325.34
2021-04-30 15:31:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,323.7,20.52,320.8
2021-04-30 15:32:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,324.52,21.25,326.3
2021-04-30 15:33:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,325.01,20.81,334.42
2021-04-30 15:34:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,324.56,21.73,324.21
2021-04-30 15:35:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,323.81,19.05,317.45
2021-04-30 15:36:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,324.91,19.08,323.27
2021-04-30 15:37:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,323.56,19.33,325.78
2021-04-30 15:38:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,324.52,20.17,323.57
2021-04-30 15:39:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,326.15,21.22,321.82
2021-04-30 15:40:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,323.23,23.13,325.06
2021-04-30 15:41:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,324.19,20.6,320.48
2021-04-30 15:42:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,323.09,21.57,323.92
2021-04-30 15:43:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,322.67,23.33,322.4
2021-04-30 15:44:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,323.48,20.29,324.55
2021-04-30 15:45:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,322.76,22.19,324.04
2021-04-30 15:46:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,324.12,20.41,326.39
2021-04-30 15:47:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,322.92,21.06,321.04
2021-04-30 15:48:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,322.4,23.95,318.31
2021-04-30 15:49:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,323.86,22.57,319.84
2021-04-30 15:50:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,323.72,21.67,323.56
2021-04-30 15:51:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,324.23,20.14,325.63
2021-04-30 15:52:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,322.86,19.53,330.35
2021-04-30 15:53:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,322.65,19.1,320.66
2021-04-30 15:54:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,324.67,22.63,328.31
2021-04-30 15:55:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,324.79,21.22,333.83
2021-04-30 15:56:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,326.24,22.43,324.82
2021-04-30 15:57:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,323.62,18.7,325.33
2021-04-30 15:58:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,324.46,21.2,324.4
2021-04-30 15:59:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,324.3,18.63,319.48
2021-04-30 16:00:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,323.54,21.48,328.49
2021-04-30 16:01:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,322.78,21.44,321.81
2021-04-30 16:02:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,322.11,21.63,323.24
2021-04-30 16:03:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,322.79,18.75,322.69
2021-04-30 16:04:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,323.55,22.2,319.05
2021-04-30 16:05:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,321.72,23.05,324
2021-04-30 16:06:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,324.77,22.22,323.4
2021-04-30 16:07:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,325.01,23.31,325.64
2021-04-30 16:08:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,323.93,22.08,324.37
2021-04-30 16:09:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,322.87,18.85,327.59
2021-04-30 16:10:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,322.32,21.23,322.12
2021-04-30 16:11:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,321.67,21.37,323.54
2021-04-30 16:12:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,322.44,19.29,322.18
2021-04-30 16:13:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,323.36,19.46,323.58
2021-04-30 16:14:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,325.27,19.52,327.16
2021-04-30 16:15:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,323.51,22.24,336.53
2021-04-30 16:16:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,325.09,18.38,325.99
2021-04-30 16:17:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,323.09,21.61,329.41
2021-04-30 16:18:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,324.59,19.5,322.99
2021-04-30 16:19:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,325.9,20.87,325.3
2021-04-30 16:20:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,324.3,19.46,324.29
2021-04-30 16:21:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,324.99,18.99,318.64
2021-04-30 16:22:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,324.32,21.89,325.78
2021-04-30 16:23:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,323.93,18.9,316.94
2021-04-30 16:24:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,324.54,19.34,322.23
2021-04-30 16:25:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,325.13,21,325.18
2021-04-30 16:26:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,324.78,22.7,328.2
2021-04-30 16:27:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,323.98,23.15,324.35
2021-04-30 16:28:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,325.57,19.82,324.78
2021-04-30 16:29:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,325.85,18.97,324.68
2021-04-30 16:30:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,325.49,20.08,321.16
2021-04-30 16:31:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,324.27,22.79,330.18
2021-04-30 16:32:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,325.95,18.85,322.76
2021-04-30 16:33:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,323.67,21.38,327.8
2021-04-30 16:34:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,322.7,21.54,329.93
2021-04-30 16:35:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,323.44,22.3,326.99
2021-04-30 16:36:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,214.68,349.55,22.45,324.19
2021-04-30 16:37:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,323.45,20.06,320.59
2021-04-30 16:38:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,324.51,21.41,327.89
2021-04-30 16:39:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,322.36,23.9,321.24
2021-04-30 16:40:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,323.37,22.07,328.64
2021-04-30 16:41:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,322.44,19.66,318.59
2021-04-30 16:42:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,321.97,19.76,320.86
2021-04-30 16:43:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,321.65,22.74,327.96
2021-04-30 16:44:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,322.49,20.21,317.72
2021-04-30 16:45:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,325.46,20.23,325.52
2021-04-30 16:46:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,326.72,24.73,325.79
2021-04-30 16:47:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,328.07,20.33,321.07
2021-04-30 16:48:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,326.21,21.75,323.19
2021-04-30 16:49:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,322.44,21.26,321.24
2021-04-30 16:50:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,322.12,22.07,319.53
2021-04-30 16:51:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,323.87,19.84,321.74
2021-04-30 16:52:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,324.74,21.55,329.63
2021-04-30 16:53:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,323.8,21.69,319.85
2021-04-30 16:54:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,323.27,23.95,320.7
2021-04-30 16:55:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,325.32,24.83,328.22
2021-04-30 16:56:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,326.53,21.93,330.8
2021-04-30 16:57:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,327.09,20.68,326.05
2021-04-30 16:58:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,326.63,20.22,326.16
2021-04-30 16:59:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,327.87,21.49,328.45
2021-04-30 17:00:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,324.45,18.51,321.59
2021-04-30 17:01:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,324.4,24.74,324.93
2021-04-30 17:02:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,322.9,24.19,333.61
2021-04-30 17:03:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,325.68,22.81,327.31
2021-04-30 17:04:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,325.11,24.62,325.92
2021-04-30 17:05:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,328.06,22.48,328.2
2021-04-30 17:06:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,328.07,22.96,330.82
2021-04-30 17:07:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,329.75,19.55,333.45
2021-04-30 17:08:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,329.19,20.7,327.61
2021-04-30 17:09:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,325.89,21.44,324.49
2021-04-30 17:10:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,323.12,21.88,318.39
2021-04-30 17:11:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,323.39,20.71,331.31
2021-04-30 17:12:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,321.63,25.65,323.12
2021-04-30 17:13:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,323.79,23.37,324.37
2021-04-30 17:14:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,323.61,22.12,325.4
2021-04-30 17:15:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,322.91,23.84,315.67
2021-04-30 17:16:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,326.54,25.65,327.75
2021-04-30 17:17:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,328.52,20.34,327.34
2021-04-30 17:18:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,327.55,22.61,326.85
2021-04-30 17:19:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,322.58,21.1,326.13
2021-04-30 17:20:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,322.29,20.83,323.27
2021-04-30 17:21:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,322.51,23.44,317.08
2021-04-30 17:22:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,322.27,19.87,321.8
2021-04-30 17:23:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,321.52,22.38,317.51
2021-04-30 17:24:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,323.35,22.13,329.09
2021-04-30 17:25:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,324.02,23.69,320.26
2021-04-30 17:26:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,325.1,21.1,326.88
2021-04-30 17:27:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,325,23.33,330.51
2021-04-30 17:28:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,324.52,23.88,320.7
2021-04-30 17:29:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,326.77,25.3,324.55
2021-04-30 17:30:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,325.81,22.82,329.7
2021-04-30 17:31:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,325.78,27.27,328.38
2021-04-30 17:32:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,322.93,26.48,323.32
2021-04-30 17:33:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,323.17,26.02,327.22
2021-04-30 17:34:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,323.73,23.36,322.51
2021-04-30 17:35:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,327.65,26.13,326.9
2021-04-30 17:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,327.74,24.85,326.82
2021-04-30 17:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,327.28,21.56,329.77
2021-04-30 17:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,326.23,21.99,322.2
2021-04-30 17:39:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,325.84,22.12,324.83
2021-04-30 17:40:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,324.95,23.37,331.16
2021-04-30 17:41:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,323.8,22.04,322.77
2021-04-30 17:42:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,320.76,21.3,323.98
2021-04-30 17:43:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,321.07,23.63,313.01
2021-04-30 17:44:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,318.85,22.2,326.66
2021-04-30 17:45:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,322.02,22.34,326.33
2021-04-30 17:46:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,327.2,21.88,331.56
2021-04-30 17:47:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,324.61,24.99,323.16
2021-04-30 17:48:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,329.03,20.54,328.88
2021-04-30 17:49:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,325.1,19.05,330.38
2021-04-30 17:50:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,321.03,21.08,320.93
2021-04-30 17:51:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,323.92,22.27,322.01
2021-04-30 17:52:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,319.41,25.15,320.43
2021-04-30 17:53:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,323.02,22.94,326.04
2021-04-30 17:54:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,322.47,24.17,331.29
2021-04-30 17:55:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,323.59,22.29,312.73
2021-04-30 17:56:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,322.78,22.9,330.38
2021-04-30 17:57:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,326.69,22.29,328.42
2021-04-30 17:58:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,326.82,23.64,333.82
2021-04-30 17:59:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,328.55,19.52,330.74
2021-04-30 18:00:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,331,23.76,331.54
2021-04-30 18:01:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,326.71,21.56,327.56
2021-04-30 18:02:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,329.26,21.75,327.79
2021-04-30 18:03:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,324.95,24.08,319.73
2021-04-30 18:04:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,319.92,23,313.35
2021-04-30 18:05:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,317.8,27.84,318.48
2021-04-30 18:06:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,319.94,22.14,327.57
2021-04-30 18:07:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,320.26,22.51,324.52
2021-04-30 18:08:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,26.08,321.69
2021-04-30 18:09:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,322.67,24.57,328.71
2021-04-30 18:10:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,328.82,21.18,325.89
2021-04-30 18:11:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,328.64,20.8,331.32
2021-04-30 18:12:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,325.86,20.32,330.33
2021-04-30 18:13:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,319.34,26.85,318.18
2021-04-30 18:14:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,320.94,21.17,329.01
2021-04-30 18:15:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,325.18,24.19,330.52
2021-04-30 18:16:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,322.84,23.68,321.35
2021-04-30 18:17:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,323.28,20.8,324.26
2021-04-30 18:18:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,322.74,28.12,322.09
2021-04-30 18:19:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,325.82,25,329.73
2021-04-30 18:20:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,330.4,25.23,332.25
2021-04-30 18:21:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,329.98,23.72,333.01
2021-04-30 18:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,331.02,23.07,330.78
2021-04-30 18:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,326.81,22.03,323.54
2021-04-30 18:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,323.69,22.19,325.11
2021-04-30 18:25:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,320.61,18.42,312.65
2021-04-30 18:26:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,318.43,23.83,321.1
2021-04-30 18:27:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,317.81,18.88,316.26
2021-04-30 18:28:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,316.01,23.8,310.08
2021-04-30 18:29:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,315.18,23.17,317.48
2021-04-30 18:30:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,314.82,23.99,319.16
2021-04-30 18:31:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,316.49,25.19,319.93
2021-04-30 18:32:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,318.42,26.82,318.26
2021-04-30 18:33:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,321.25,21.94,330.23
2021-04-30 18:34:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,321.15,23.68,319.13
2021-04-30 18:35:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,320.09,19.52,320.7
2021-04-30 18:36:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,315.79,23.62,311.68
2021-04-30 18:37:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,317.08,21.86,318.42
2021-04-30 18:38:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,318.38,18.46,310.67
2021-04-30 18:39:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,318.89,27.14,317.7
2021-04-30 18:40:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,317.32,21.31,318.32
2021-04-30 18:41:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,319.75,22.67,312.93
2021-04-30 18:42:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,318.52,21.95,314.94
2021-04-30 18:42:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,317.02,20.67,318.77
2021-04-30 18:43:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,321.62,20.31,325.02
2021-04-30 18:44:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,317.81,21.85,318.48
2021-04-30 18:45:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,315.93,22.42,316.59
2021-04-30 18:46:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,319.17,23.41,321.45
2021-04-30 18:47:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,323.15,15.32,329.43
2021-04-30 18:48:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,324.16,20.94,317.85
2021-04-30 18:49:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,322.7,19.79,325.41
2021-04-30 18:50:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,324.08,19.54,321.04
2021-04-30 18:51:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,320.93,19.12,320.7
2021-04-30 18:52:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,317.64,21.59,320.04
2021-04-30 18:53:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,317.75,21.97,321.29
2021-04-30 18:54:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,318.95,23.9,317.92
2021-04-30 18:55:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,319.51,22.59,324.65
2021-04-30 18:56:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,321.85,20.87,325.09
2021-04-30 18:57:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,321.57,22.46,320
2021-04-30 18:58:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,323.06,23.03,320.69
2021-04-30 18:59:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,319.51,23.21,316.85
2021-04-30 19:00:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,323.77,19.89,322.04
2021-04-30 19:01:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,317.55,22.51,315.65
2021-04-30 19:02:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,319.22,23.26,312.39
2021-04-30 19:03:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,319.44,19.8,317.32
2021-04-30 19:04:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,316.83,20.81,311.68
2021-04-30 19:05:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,316.07,22.93,316.79
2021-04-30 19:06:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,319.45,22.99,320.89
2021-04-30 19:07:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,320.7,24.17,326.99
2021-04-30 19:08:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,318.02,22.78,320.25
2021-04-30 19:09:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,316.15,24.21,312.72
2021-04-30 19:10:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,317.46,24.25,312.17
2021-04-30 19:11:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,315.56,21.55,316.74
2021-04-30 19:12:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,316.94,22,319.8
2021-04-30 19:13:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,316.69,21.88,319.43
2021-04-30 19:14:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,316.81,20.38,315.71
2021-04-30 19:15:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,313.93,23.8,310.89
2021-04-30 19:16:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,317.43,21.58,326.69
2021-04-30 19:17:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,322.22,23.24,325.29
2021-04-30 19:18:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,324.58,19.67,337.1
2021-04-30 19:19:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,320.27,20.88,319
2021-04-30 19:20:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,319.3,24.48,319.23
2021-04-30 19:21:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,317.16,18.59,310.61
2021-04-30 19:22:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,315.68,24.93,309.41
2021-04-30 19:23:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,316.47,20.86,316.08
2021-04-30 19:24:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,319.3,20.31,318.29
2021-04-30 19:25:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,323.55,22.29,318.02
2021-04-30 19:26:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,324.78,18.68,325.17
2021-04-30 19:27:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,323.94,20.53,318.14
2021-04-30 19:28:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,323.35,19.8,323.31
2021-04-30 19:29:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,325.33,21.03,323.5
2021-04-30 19:30:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,324.43,17.81,322.88
2021-04-30 19:31:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,325.24,19.46,329.71
2021-04-30 19:32:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,324.54,20.72,322.17
2021-04-30 19:33:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,324.27,18.29,323.8
2021-04-30 19:34:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,325.01,18.34,318.52
2021-04-30 19:35:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,324.97,10.49,336.51
2021-04-30 19:36:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,320.6,16.36,325.25
2021-04-30 19:37:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,325.13,19.19,333.14
2021-04-30 19:38:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,325.47,19.68,321.97
2021-04-30 19:39:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,325.47,20.04,321.89
2021-04-30 19:40:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,321.96,14.33,322.52
2021-04-30 19:41:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,320.38,13.56,319.48
2021-04-30 19:42:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,314.39,18.41,320.13
2021-04-30 19:43:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,318.31,16.92,310.09
2021-04-30 19:44:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,311.08,16.99,308.72
2021-04-30 19:45:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,313.19,11.49,312.57
2021-04-30 19:46:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,318.4,16.67,323.81
2021-04-30 19:47:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,316.2,11.32,310.9
2021-04-30 19:48:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,318.08,13.2,319.29
2021-04-30 19:49:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,313.47,13.79,306.29
2021-04-30 19:50:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,310.98,15.58,307.43
2021-04-30 19:51:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,312.8,15.11,323.74
2021-04-30 19:52:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,313.55,12.34,309.93
2021-04-30 19:53:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,313.38,16.16,309.82
2021-04-30 19:54:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,322.63,21.29,325.48
2021-04-30 19:55:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,321.65,14.69,316.04
2021-04-30 19:56:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,318.83,16.13,328.87
2021-04-30 19:57:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,324.73,11.31,310.5
2021-04-30 19:58:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,318.12,17.89,322.92
2021-04-30 19:59:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,324.16,20.84,325.19
2021-04-30 20:00:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,321.39,15.85,310.87
2021-04-30 20:01:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,318.18,16.35,324.11
2021-04-30 20:02:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,317.29,11.42,313.1
2021-04-30 20:03:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,314.81,11.28,313.1
2021-04-30 20:04:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,311.65,15.54,308.81
2021-04-30 20:05:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,315.48,14.37,308.16
2021-04-30 20:06:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,313.72,11.14,313.6
2021-04-30 20:07:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,311.3,15.71,315.43
2021-04-30 20:08:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,309.5,21.55,301.55
2021-04-30 20:09:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,311.04,12.75,303.96
2021-04-30 20:10:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,311.63,16.99,311.57
2021-04-30 20:11:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,311.62,16.29,308.2
2021-04-30 20:12:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,309.01,18.51,311.5
2021-04-30 20:13:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,311.62,13.27,300.33
2021-04-30 20:14:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,307.04,20.58,303.34
2021-04-30 20:15:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,306.45,16.41,309.32
2021-04-30 20:16:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,309.5,17.74,310.63
2021-04-30 20:17:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,310.87,14.95,318.4
2021-04-30 20:18:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,314.87,14.05,316.45
2021-04-30 20:19:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,314.92,16.33,321.48
2021-04-30 20:20:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,319.95,16.43,316.15
2021-04-30 20:21:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,316.4,12.04,312.37
2021-04-30 20:22:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,315.28,14.66,311.21
2021-04-30 20:23:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,313.5,11.59,312.7
2021-04-30 20:24:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,17.82,320.68
2021-04-30 20:25:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,321.96,15.63,328.07
2021-04-30 20:26:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,324.95,20.96,328.91
2021-04-30 20:27:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,322.54,18.18,326.17
2021-04-30 20:28:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,321.33,11.64,316.22
2021-04-30 20:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,319.1,15.03,312.89
2021-04-30 20:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,311.36,15.74,304.62
2021-04-30 20:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,313.84,14.66,308.97
2021-04-30 20:32:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,315.01,13.43,321.77
2021-04-30 20:33:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,316.6,17.95,320.68
2021-04-30 20:34:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,314.46,15.47,311.5
2021-04-30 20:35:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,311.81,13.84,323.16
2021-04-30 20:36:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,13.46,311
2021-04-30 20:37:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,314.42,15.79,315.53
2021-04-30 20:38:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,312.34,11.69,314
2021-04-30 20:39:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,314.15,15.53,316.74
2021-04-30 20:40:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,313.21,14.99,299.9
2021-04-30 20:41:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,313.03,11.79,315.6
2021-04-30 20:42:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,313.19,14.96,318.21
2021-04-30 20:43:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,313.67,11.71,314.1
2021-04-30 20:44:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,311.46,14.24,308.9
2021-04-30 20:45:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,314.35,21.28,323.48
2021-04-30 20:46:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,314.33,23.32,312.15
2021-04-30 20:47:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,308.38,20.62,306.08
2021-04-30 20:48:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,307.18,20.88,306.08
2021-04-30 20:49:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,306.43,19.05,304.13
2021-04-30 20:50:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,308.81,21.45,305.93
2021-04-30 20:51:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,314.41,24.13,312.54
2021-04-30 20:52:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,313.36,21.51,311.83
2021-04-30 20:53:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,310.06,20.27,306.33
2021-04-30 20:54:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,312.02,25.5,312.69
2021-04-30 20:55:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,309.16,24.52,302.07
2021-04-30 20:56:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,305.57,20.07,305.98
2021-04-30 20:57:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,306.19,21.52,302.88
2021-04-30 20:58:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,307.54,21.66,303.63
2021-04-30 20:59:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,305.71,17.52,306.36
2021-04-30 21:00:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,315.79,22.06,311.7
2021-04-30 21:01:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,313.97,23.75,314.43
2021-04-30 21:02:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,314.64,22.7,320.73
2021-04-30 21:03:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,313.28,22.26,310.31
2021-04-30 21:04:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,314.32,21.49,314.85
2021-04-30 21:05:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,314.8,22.35,309.98
2021-04-30 21:06:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,306.87,18.41,307.47
2021-04-30 21:07:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,310.17,19.43,316.82
2021-04-30 21:08:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,315.04,21.12,311.38
2021-04-30 21:09:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,314.05,23.35,317.66
2021-04-30 21:10:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,313.43,23.14,315.77
2021-04-30 21:11:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,311.07,18.72,315.34
2021-04-30 21:12:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,313.19,21.99,311.06
2021-04-30 21:13:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,310.19,20.9,306.62
2021-04-30 21:14:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,312.81,24.42,315.2
2021-04-30 21:15:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,309.91,18.7,310.82
2021-04-30 21:16:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,310.48,21.51,312.5
2021-04-30 21:17:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,309.76,22.94,303.67
2021-04-30 21:18:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,307.65,23.01,304.25
2021-04-30 21:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,305.82,18.52,312.58
2021-04-30 21:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,311.53,22.11,307.87
2021-04-30 21:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,312.17,21.51,310.58
2021-04-30 21:22:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,312.79,20.02,313.28
2021-04-30 21:23:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,311.94,23.36,315.21
2021-04-30 21:24:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,311.47,22.27,307.46
2021-04-30 21:25:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,307.13,21.18,312.14
2021-04-30 21:26:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,304.72,17.89,310
2021-04-30 21:27:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,307.16,20.44,316.36
2021-04-30 21:28:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,311.05,20.45,311.84
2021-04-30 21:29:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,313.99,19.31,313.62
2021-04-30 21:30:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,313.68,19.31,309.34
2021-04-30 21:31:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,311.31,20.83,317.62
2021-04-30 21:32:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,310.23,19.7,311.54
2021-04-30 21:33:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,307.59,24.37,305.2
2021-04-30 21:34:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,307.33,22.01,310.34
2021-04-30 21:35:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,305.7,21.2,305.88
2021-04-30 21:36:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,309.01,19.83,305.75
2021-04-30 21:37:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,309.28,20.27,303.75
2021-04-30 21:38:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,307.53,23.37,312.79
2021-04-30 21:39:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,310.59,22.09,308
2021-04-30 21:40:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,308.94,22.23,306.13
2021-04-30 21:41:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,308.38,20.66,312.67
2021-04-30 21:42:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,308.49,20.24,311.77
2021-04-30 21:43:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,308.43,18.81,317.23
2021-04-30 21:44:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,306.48,20.51,310.33
2021-04-30 21:45:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,307.47,21.47,310.3
2021-04-30 21:46:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,307.39,21.97,304.59
2021-04-30 21:47:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,308.21,18.37,310.23
2021-04-30 21:48:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,312.07,24.03,308.63
2021-04-30 21:49:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,309.09,20.44,302.54
2021-04-30 21:50:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,306.72,21.17,313.19
2021-04-30 21:51:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,309.37,22.49,308.41
2021-04-30 21:52:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,308.27,20.44,302.65
2021-04-30 21:53:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,309.6,20.3,300.87
2021-04-30 21:54:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,307.99,18.96,309.3
2021-04-30 21:55:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,304.85,20.13,302.99
2021-04-30 21:56:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,304.17,21.48,311.41
2021-04-30 21:57:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,302.74,20.57,303.91
2021-04-30 21:58:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,304.76,20.98,307.47
2021-04-30 21:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,302.86,19.2,301.77
2021-04-30 22:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,300.69,17.48,302.07
2021-04-30 22:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,307.11,19.59,310.76
2021-04-30 22:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,305.15,18.93,310.31
2021-04-30 22:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,307.23,19.37,307.46
2021-04-30 22:04:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,307.06,20.42,305.02
2021-04-30 22:05:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,305.96,21.39,302.33
2021-04-30 22:06:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,306.27,19.94,306.19
2021-04-30 22:07:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,308.98,21.36,303.81
2021-04-30 22:08:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,305.41,18.99,301.55
2021-04-30 22:09:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,306.07,21.33,312.09
2021-04-30 22:10:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,306.74,19.95,312.64
2021-04-30 22:11:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,307.1,18.16,303.74
2021-04-30 22:12:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,302.97,22,298.76
2021-04-30 22:13:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,302.21,19.12,295.9
2021-04-30 22:14:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,301.86,19.1,302.82
2021-04-30 22:15:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,300.64,18.7,297.15
2021-04-30 22:16:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,299.35,18.02,296.98
2021-04-30 22:17:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,302.3,18.06,300.85
2021-04-30 22:18:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,303.06,24.29,296.29
2021-04-30 22:19:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,303.35,22.64,304.22
2021-04-30 22:20:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,304.01,22.17,304.22
2021-04-30 22:21:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,304.16,23.13,307.08
2021-04-30 22:22:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,305.76,20.73,309.27
2021-04-30 22:23:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,302.5,21.25,296.8
2021-04-30 22:24:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,299.95,22.03,297.27
2021-04-30 22:25:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,299.97,20.01,295.92
2021-04-30 22:26:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,297.54,20.3,301.66
2021-04-30 22:27:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,297.51,19.43,299.06
2021-04-30 22:28:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,299.67,19.5,297.65
2021-04-30 22:28:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,298.17,19.68,290.57
2021-04-30 22:29:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,299.08,16.08,304.18
2021-04-30 22:30:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,304.24,21.78,300.57
2021-04-30 22:31:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,303.77,20.91,298.93
2021-04-30 22:32:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,300.58,20.48,300.48
2021-04-30 22:33:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,302.77,21.02,295.43
2021-04-30 22:34:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,301.33,22.57,295.97
2021-04-30 22:35:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,301.19,19.07,302.52
2021-04-30 22:36:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,305.5,20.14,307.5
2021-04-30 22:37:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,304.72,18.32,303.21
2021-04-30 22:38:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,304.43,17.85,301.74
2021-04-30 22:39:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,300.29,18.6,300.07
2021-04-30 22:40:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,300.87,17.17,300.18
2021-04-30 22:41:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,301.24,17.53,299.46
2021-04-30 22:42:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,302.61,22.54,304.31
2021-04-30 22:43:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,298.49,19.54,291.43
2021-04-30 22:44:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,295.49,23.66,297.45
2021-04-30 22:45:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,299.85,17.73,306.42
2021-04-30 22:46:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,298.02,18.54,297.95
2021-04-30 22:47:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,297.57,17.32,298.11
2021-04-30 22:48:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,299.42,20.56,298.41
2021-04-30 22:49:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,298.33,21.96,296.47
2021-04-30 22:50:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,301.19,19,305.54
2021-04-30 22:51:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,304.03,17.09,299.14
2021-04-30 22:52:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,304.52,19.85,310.44
2021-04-30 22:53:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,305.6,21.51,303.93
2021-04-30 22:54:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,305.01,24.6,305.3
2021-04-30 22:55:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,305.24,21.01,307.88
2021-04-30 22:56:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,307.19,21.48,305.49
2021-04-30 22:57:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,305.24,20.73,302.16
2021-04-30 22:58:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,303.12,19.9,304.92
2021-04-30 22:59:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,303.4,21.56,307.44
2021-04-30 23:00:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,303.23,19.1,303.83
2021-04-30 23:01:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,300.06,14.38,301.63
2021-04-30 23:02:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,298.59,19.99,303.17
2021-04-30 23:03:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,302.38,19.96,308.32
2021-04-30 23:04:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,303.43,16.29,308.66
2021-04-30 23:05:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,304.2,19.93,298.02
2021-04-30 23:06:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,304.52,18.54,299.8
2021-04-30 23:07:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,304.8,16.11,303.48
2021-04-30 23:08:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,303.38,17.73,303.44
2021-04-30 23:09:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,306.46,17.71,303.52
2021-04-30 23:10:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,304.84,18.46,304.51
2021-04-30 23:11:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,305.13,19.23,305.28
2021-04-30 23:12:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,305.28,17.65,303.92
2021-04-30 23:13:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,302.9,17.86,303.87
2021-04-30 23:14:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,301.98,22.19,303.5
2021-04-30 23:15:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,297.71,19.17,303.68
2021-04-30 23:16:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,302.71,19.14,304.11
2021-04-30 23:17:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,300.98,18.11,307.38
2021-04-30 23:18:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,302.11,20.69,300.23
2021-04-30 23:19:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,302.33,20.23,308.11
2021-04-30 23:20:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,299.48,18.23,300.9
2021-04-30 23:21:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,300.73,18.13,296.97
2021-04-30 23:22:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,299.8,18.76,304.8
2021-04-30 23:23:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,299.22,17.21,301.07
2021-04-30 23:24:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,298.61,18.65,299.6
2021-04-30 23:25:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,295.92,18,298.47
2021-04-30 23:26:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,296.37,15.47,299.48
2021-04-30 23:27:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,296.84,15.97,297.73
2021-04-30 23:28:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,298.29,16.56,303.25
2021-04-30 23:29:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,296.46,13.84,297.31
2021-04-30 23:30:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,296.35,14.23,293.64
2021-04-30 23:31:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,16.3,292.51
2021-04-30 23:32:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,294.66,15.67,304.44
2021-04-30 23:33:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,296.69,15.16,297.56
2021-04-30 23:34:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,299.39,15.08,298.03
2021-04-30 23:35:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,298.99,13.77,298.8
2021-04-30 23:36:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,300.71,17.67,296.56
2021-04-30 23:37:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,301.19,17.34,274.57
2021-04-30 23:38:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,300.31,15.62,304.14
2021-04-30 23:39:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,303.05,18.71,306.63
2021-04-30 23:40:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,301.22,16.33,304.03
2021-04-30 23:41:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,301.27,15.47,290.71
2021-04-30 23:42:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,297.87,15.67,306.96
2021-04-30 23:43:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,299.6,14.69,305.08
2021-04-30 23:44:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,299.8,18,301.58
2021-04-30 23:45:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,300.62,18.26,301.57
2021-04-30 23:46:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,298.61,15.95,305.58
2021-04-30 23:47:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,301.47,16.08,299.49
2021-04-30 23:48:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,298.78,17.41,301.77
2021-04-30 23:49:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,299.08,15.95,301.74
2021-04-30 23:50:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,299.69,16.83,295.78
2021-04-30 23:51:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,300.73,18.38,306.1
2021-04-30 23:52:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,300.44,17,301.1
2021-04-30 23:53:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,301.32,16.86,300.82
2021-04-30 23:54:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,300.01,17.75,296.77
2021-04-30 23:55:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,298.25,17.13,301.42
2021-04-30 23:56:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,299.5,15.43,296.25
2021-04-30 23:57:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,301.29,18.75,303.71
2021-04-30 23:58:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,300.77,16.17,299.75
2021-04-30 23:59:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,300.51,17.61,301.06