ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-01 00:00:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,298.04,16.59,301.61
2021-05-01 00:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,298.12,12.63,277.14
2021-05-01 00:02:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,296.19,8.95,298.8
2021-05-01 00:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,293.6,11.6,288.08
2021-05-01 00:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,299.69,17.56,300
2021-05-01 00:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,298.28,16.62,300.7
2021-05-01 00:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.2,293.79,17.78,301.27
2021-05-01 00:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,294.49,13.93,298.54
2021-05-01 00:08:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.62,292.98,7.31,271.18
2021-05-01 00:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,293.68,16.61,291.62
2021-05-01 00:10:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,293.52,10.48,295.53
2021-05-01 00:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,296.56,18.39,301.36
2021-05-01 00:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,298.56,17.22,304.1
2021-05-01 00:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,298.34,16.58,298.14
2021-05-01 00:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,299.6,18.25,294.52
2021-05-01 00:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,300.73,19.88,301.88
2021-05-01 00:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,298.95,16.14,296.06
2021-05-01 00:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,297.57,20.25,302.3
2021-05-01 00:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.56,297.02,18.65,294.9
2021-05-01 00:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.46,298.93,17.91,297.25
2021-05-01 00:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,299.32,17.24,298.39
2021-05-01 00:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,298.88,14.87,294.21
2021-05-01 00:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,298.34,12.91,303.84
2021-05-01 00:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.15,299.11,18.08,299.85
2021-05-01 00:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,297.13,13.81,294.38
2021-05-01 00:25:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,296.39,17.99,295.21
2021-05-01 00:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,297.18,15.52,291.91
2021-05-01 00:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,299.32,19.76,300.56
2021-05-01 00:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,301.45,19.03,301.7
2021-05-01 00:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,299.49,17.79,292.88
2021-05-01 00:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,298.12,16.77,297.57
2021-05-01 00:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.62,298.3,19.56,305.6
2021-05-01 00:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,300.79,19.22,304.17
2021-05-01 00:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.28,302.11,19.18,305.77
2021-05-01 00:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,300.47,14.94,294.86
2021-05-01 00:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,298.37,16.65,298
2021-05-01 00:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,299.01,18.06,305.98
2021-05-01 00:37:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,298.11,18.68,297.66
2021-05-01 00:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,300.61,17.84,295.07
2021-05-01 00:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.41,299.21,20.57,300.45
2021-05-01 00:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.78,299.7,17.9,299.46
2021-05-01 00:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,298.93,18.42,299.29
2021-05-01 00:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,300.27,18.8,295.71
2021-05-01 00:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.24,297.91,18.98,299.77
2021-05-01 00:44:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,298.04,18.02,299.88
2021-05-01 00:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.57,298.66,19.15,300.57
2021-05-01 00:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,296.08,17.24,295.7
2021-05-01 00:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.5,297.88,18.02,299.79
2021-05-01 00:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,298.43,20.7,301.32
2021-05-01 00:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,298.17,18.82,298.18
2021-05-01 00:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.12,299.39,18.06,300.79
2021-05-01 00:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,300.23,19.91,300.02
2021-05-01 00:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.33,298.71,19.94,301.89
2021-05-01 00:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,296.34,20.24,293.75
2021-05-01 00:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,296.33,19.04,290.56
2021-05-01 00:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,295.73,17,289.65
2021-05-01 00:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,296.1,21.46,300.3
2021-05-01 00:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,297.95,21.8,301.71
2021-05-01 00:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,296.04,18.17,295.2
2021-05-01 00:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,297.5,21,292.34
2021-05-01 01:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,297.04,18.43,295.49
2021-05-01 01:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.55,297.05,18.54,295.05
2021-05-01 01:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.93,298.31,13.91,297.52
2021-05-01 01:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.89,297.94,18.33,293.8
2021-05-01 01:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.05,301.67
2021-05-01 01:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.12,298.82,21.98,292.95
2021-05-01 01:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,298.94,20.86,302.31
2021-05-01 01:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.37,296.02,20.95,297.04
2021-05-01 01:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,295.14,20.25,296.97
2021-05-01 01:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,295.52,20.43,303.45
2021-05-01 01:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.03,298.4,18.86,296.34
2021-05-01 01:11:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.37,297.76,19.46,300.96
2021-05-01 01:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.39,296.38,13.11,289.46
2021-05-01 01:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.39,296.22,19.82,299.03
2021-05-01 01:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,295.14,18.49,296.54
2021-05-01 01:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.59,296.58,23.06,300.38
2021-05-01 01:16:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,297.34,19.49,297.87
2021-05-01 01:17:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,295.03,17.59,292.39
2021-05-01 01:18:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,295.82,19.64,293.83
2021-05-01 01:19:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.06,295.42,17.67,293.13
2021-05-01 01:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,294.65,16.11,294.48
2021-05-01 01:21:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.86,293.93,19.67,296.65
2021-05-01 01:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,294.3,17.55,289.98
2021-05-01 01:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,295.78,18.97,292.65
2021-05-01 01:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.9,296.34,18.52,294.47
2021-05-01 01:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,296.07,19.98,297.96
2021-05-01 01:26:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,295.74,18.24,290.11
2021-05-01 01:27:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,294,19.67,299.21
2021-05-01 01:28:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.02,294.71,18.8,296.86
2021-05-01 01:29:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,293.35,19.77,293.76
2021-05-01 01:30:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,292.85,19.79,292.98
2021-05-01 01:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,295.36,19.87,295.95
2021-05-01 01:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,296.47,22.27,298.12
2021-05-01 01:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,296.33,24.16,298.46
2021-05-01 01:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,295.22,19.26,297.15
2021-05-01 01:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,296.45,19.38,294.16
2021-05-01 01:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.09,295.02,20.84,298.85
2021-05-01 01:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,297.08,20.93,296.68
2021-05-01 01:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,295.59,21.84,297.1
2021-05-01 01:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,295.96,19.44,295.01
2021-05-01 01:40:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.91,295.62,18.89,295.21
2021-05-01 01:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,294.87,20.98,295.97
2021-05-01 01:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,295.21,20.88,294.51
2021-05-01 01:43:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,294.01,19.81,293.89
2021-05-01 01:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,291.55,17.3,290.97
2021-05-01 01:45:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.16,294.12,20.47,297.75
2021-05-01 01:46:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,293.94,22.49,295.03
2021-05-01 01:47:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,293.78,21.49,293.27
2021-05-01 01:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,295.55,22.4,292.04
2021-05-01 01:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,297.65,21.85,295.47
2021-05-01 01:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,295.8,24.35,296.27
2021-05-01 01:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,293.48,21.75,294.54
2021-05-01 01:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.84,294.98,19.9,289.47
2021-05-01 01:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.91,295.13,22.89,295.41
2021-05-01 01:53:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.55,295.92,21.29,296.47
2021-05-01 01:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,293.88,23.54,291.55
2021-05-01 01:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.54,293.97,21.08,294.46
2021-05-01 01:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.55,292.56,23.3,299.45
2021-05-01 01:57:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,292.64,18.74,288.47
2021-05-01 01:58:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,292,18.2,294.03
2021-05-01 01:59:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,296.33,20.93,290.94
2021-05-01 02:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.27,293.01,18.35,291.62
2021-05-01 02:01:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.86,295.95,18.42,298.38
2021-05-01 02:02:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.54,297.53,21.29,293.98
2021-05-01 02:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,296.25,22.44,298.02
2021-05-01 02:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,297.89,21.04,296.42
2021-05-01 02:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,295.73,20.88,296.1
2021-05-01 02:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,294.62,20.64,296.51
2021-05-01 02:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.21,292.16
2021-05-01 02:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,297.39,22.5,300.88
2021-05-01 02:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,298.67,21.25,300.26
2021-05-01 02:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.51,295.29,19.73,288.09
2021-05-01 02:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.84,293.79,16.04,292.54
2021-05-01 02:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,292.54,20.7,295.59
2021-05-01 02:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,295.38,22.42,299.82
2021-05-01 02:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.21,295.36,19.06,296.82
2021-05-01 02:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,298.76,22.6,299.66
2021-05-01 02:16:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.5,297.75,22.17,297.17
2021-05-01 02:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,297.26,21.14,296.27
2021-05-01 02:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,299.1,23.23,297.98
2021-05-01 02:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,294.88,19.29,291.11
2021-05-01 02:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,294.48,21.88,288.82
2021-05-01 02:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.5,293.85,19.69,290.16
2021-05-01 02:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.6,295.17,19.3,294.09
2021-05-01 02:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,296.16,19.3,297.79
2021-05-01 02:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.07,296.57,19.76,294.46
2021-05-01 02:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.61,297.91,20.07,300.39
2021-05-01 02:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,297.24,17.54,294.78
2021-05-01 02:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,296.06,19.37,289.72
2021-05-01 02:28:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,294.09,20.74,293.55
2021-05-01 02:29:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,292.77,19.89,295.35
2021-05-01 02:30:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.45,293.94,18.85,297.23
2021-05-01 02:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,298.98,18.51,296.05
2021-05-01 02:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,295.13,20.11,293.73
2021-05-01 02:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,297.01,20.4,300.66
2021-05-01 02:34:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,301.39,22.75,304.24
2021-05-01 02:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,300.56,18.69,297.62
2021-05-01 02:36:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,301.86,19.74,299.67
2021-05-01 02:37:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,298.6,20.76,295.4
2021-05-01 02:38:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,296.4,20.45,301.31
2021-05-01 02:39:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,299.06,21.3,296.89
2021-05-01 02:40:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,297.52,21.82,301.62
2021-05-01 02:41:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.38,297.24,20.25,298.65
2021-05-01 02:42:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,298.92,20.37,300.11
2021-05-01 02:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,297.72,19.08,295.29
2021-05-01 02:44:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,296.32,20.84,295.64
2021-05-01 02:45:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,298.83,21.04,301.13
2021-05-01 02:46:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.12,297.75,18.72,298.23
2021-05-01 02:47:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,297.12,20.89,299.77
2021-05-01 02:48:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,297.24,15.4,294.71
2021-05-01 02:49:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.88,298.04,18.18,296.86
2021-05-01 02:50:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,295.58,21.62,291.06
2021-05-01 02:51:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,294.15,20.92,295.84
2021-05-01 02:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,293.11,18.07,290.11
2021-05-01 02:53:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,295.01,16.38,291.92
2021-05-01 02:54:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.18,293.24,15.76,291.49
2021-05-01 02:55:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,294.8,20.41,295.5
2021-05-01 02:56:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,295.14,16.64,299.24
2021-05-01 02:57:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,297.87,20.26,295.51
2021-05-01 02:58:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,294.91,19.31,293.95
2021-05-01 02:59:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,294.72,18.67,298.89
2021-05-01 03:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,297.19,16.04,292.73
2021-05-01 03:01:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,295.99,21.26,293.2
2021-05-01 03:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.91,293.62,17.7,296.89
2021-05-01 03:03:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,298.17,19.72,298.68
2021-05-01 03:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,295.18,20.55,293.31
2021-05-01 03:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.47,293.69,19.15,298.97
2021-05-01 03:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,295.66,17.03,293.89
2021-05-01 03:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,297.37,20.21,297.94
2021-05-01 03:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,296.83,18.93,297.45
2021-05-01 03:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.43,298.23
2021-05-01 03:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,296.93,19.28,301.67
2021-05-01 03:11:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.15,294.88,21.83,290.82
2021-05-01 03:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,291.06,16.34,300.01
2021-05-01 03:13:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,298.29,19.43,298.58
2021-05-01 03:14:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,294.89,20.46,290.84
2021-05-01 03:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,292.63,16.44,294.86
2021-05-01 03:16:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.01,297.73,21.38,299.66
2021-05-01 03:17:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,297.16,19.3,292.95
2021-05-01 03:18:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,296.49,17.81,292.37
2021-05-01 03:19:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,293.43,20.31,295.83
2021-05-01 03:20:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.86,291.95,19.34,290.85
2021-05-01 03:21:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,291.9,18.47,295.38
2021-05-01 03:22:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,295.66,18.72,302.86
2021-05-01 03:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,297.59,17.27,295.94
2021-05-01 03:24:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,292.13,16.67,290.55
2021-05-01 03:25:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,293.33,19.75,292.02
2021-05-01 03:26:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,294.54,19.73,297.78
2021-05-01 03:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,294.9,18.47,290.96
2021-05-01 03:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.53,293.81,17.69,295.66
2021-05-01 03:29:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,295.73,18,306.68
2021-05-01 03:30:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,297.94,19.08,300.53
2021-05-01 03:31:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.87,297.59,19.6,297.56
2021-05-01 03:32:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,296.18,18.52,295.65
2021-05-01 03:33:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,295.69,19,296.35
2021-05-01 03:34:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,295.45,17.17,295.72
2021-05-01 03:35:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,292.45,18.8,292.62
2021-05-01 03:36:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,294.27,15.26,293.82
2021-05-01 03:37:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,294.13,18.24,294.75
2021-05-01 03:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,296.32,18.78,299.85
2021-05-01 03:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,295.06,19.44,297.49
2021-05-01 03:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.63,295.55,18.16,296.69
2021-05-01 03:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.68,297.2,19.34,297.33
2021-05-01 03:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,297.93,20.59,298.75
2021-05-01 03:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,297.66,20.21,297.99
2021-05-01 03:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,296.55,19.83,300.27
2021-05-01 03:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,296.77,21.45,294.36
2021-05-01 03:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,294.2,20.43,295.75
2021-05-01 03:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,293.73,19.91,289.83
2021-05-01 03:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.47,292.54,19.71,293.98
2021-05-01 03:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,291.47,19.11,287.53
2021-05-01 03:50:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,291.98,17.28,288.03
2021-05-01 03:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,294.41,20.89,288.71
2021-05-01 03:52:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,295.42,17.1,293.87
2021-05-01 03:53:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.37,292.31,17.99,291.9
2021-05-01 03:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,295.74,18.7,295.91
2021-05-01 03:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,296.5,18.8,296.29
2021-05-01 03:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,295.7,21.07,293.92
2021-05-01 03:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.87,294.4,17.76,294
2021-05-01 03:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,293.88,18.84,291.1
2021-05-01 03:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.03,292.14,19.96,294.69
2021-05-01 04:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.23,291.54,20.86,294.71
2021-05-01 04:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,291.32,16.32,292.29
2021-05-01 04:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,298.29,17.79,298.95
2021-05-01 04:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,298.81,17.35,298.21
2021-05-01 04:03:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,299.86,17.91,301.31
2021-05-01 04:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,299.43,15.33,297.17
2021-05-01 04:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,298.45,17.26,297.49
2021-05-01 04:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,300.02,19.77,303.03
2021-05-01 04:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,297.87,19.2,298.29
2021-05-01 04:08:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.37,294.62,17.7,297.25
2021-05-01 04:09:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,296.87,16.28,296.84
2021-05-01 04:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,294.52,19.46,301.91
2021-05-01 04:11:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.52,298.9,16.96,301.33
2021-05-01 04:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,295.46,14.76,293.31
2021-05-01 04:13:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,294.85,16.86,301.05
2021-05-01 04:14:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,297.44,16.02,297.66
2021-05-01 04:15:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,295.34,17.91,294.79
2021-05-01 04:16:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,293.24,17.44,289.26
2021-05-01 04:17:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,290.27,17.2,293.78
2021-05-01 04:18:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,292.96,12.43,292.99
2021-05-01 04:19:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,296.91,16.13,297.4
2021-05-01 04:20:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,297.68,17.42,297.73
2021-05-01 04:21:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,297.59,14.55,293.35
2021-05-01 04:22:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,296.48,13.08,291.44
2021-05-01 04:23:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,293.75,15.87,296.14
2021-05-01 04:24:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,295.22,16.51,291.56
2021-05-01 04:25:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.03,292.89,16.82,291.4
2021-05-01 04:26:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,290.7,17.63,289.32
2021-05-01 04:27:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,292.93,18.8,292.58
2021-05-01 04:28:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.18,295.65,18.16,289.11
2021-05-01 04:29:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,294.64,17.31,295.09
2021-05-01 04:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,292.82,16.55,290.23
2021-05-01 04:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,289.55,18.27,285.08
2021-05-01 04:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,293.8,16.2,297.19
2021-05-01 04:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,297.86,15.86,296.5
2021-05-01 04:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.09,296.87,14.99,296.23
2021-05-01 04:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,296.33,14.24,294.39
2021-05-01 04:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,302.28,18.55,302.7
2021-05-01 04:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,301.06,16.95,298.8
2021-05-01 04:38:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.25,297.8,16.93,296.03
2021-05-01 04:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,296.56,18.72,290.93
2021-05-01 04:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,295.39,16.46,289.33
2021-05-01 04:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,293.56,16.53,290.54
2021-05-01 04:42:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,292.9,16.18,294.74
2021-05-01 04:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,295.9,18.01,301.82
2021-05-01 04:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,298.26,17.65,305.54
2021-05-01 04:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.5,300.26,18.31,297.86
2021-05-01 04:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,295.69,17.26,291.15
2021-05-01 04:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,297.94,18.13,294.57
2021-05-01 04:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.17,300.43,20.19,305.09
2021-05-01 04:49:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,301.09,18.58,297.25
2021-05-01 04:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,300.34,21.66,300.68
2021-05-01 04:51:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,299.81,18.2,301.66
2021-05-01 04:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.08,300.58,16.86,297.42
2021-05-01 04:53:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,298.57,17.37,301.2
2021-05-01 04:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.38,296.52,16.98,296.95
2021-05-01 04:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.88,294.72,19.21,297.1
2021-05-01 04:56:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.39,292.58,18.16,290.23
2021-05-01 04:57:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.46,291.88,18.52,288.27
2021-05-01 04:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,292.19,18.06,292.15
2021-05-01 04:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,291.67,18.67,289.78
2021-05-01 05:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,291.8,20.29,288.46
2021-05-01 05:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,292.91,18.46,292.98
2021-05-01 05:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.2,294.11,18.5,290.17
2021-05-01 05:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,294.12,18.49,295.32
2021-05-01 05:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,295.42,17.65,295.4
2021-05-01 05:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,294.68,17.03,296.41
2021-05-01 05:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,292.65,14.84,290.98
2021-05-01 05:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,290.85,15.11,287.51
2021-05-01 05:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,294.21,16.59,293.76
2021-05-01 05:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,292.41,16.35,288.67
2021-05-01 05:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,292.04,14.19,294.24
2021-05-01 05:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,292.88,16.16,288.48
2021-05-01 05:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,295.81,16.06,292.37
2021-05-01 05:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,291.76,15.47,288.03
2021-05-01 05:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,287.98,15.15,291.65
2021-05-01 05:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,294.32,15.96,300.34
2021-05-01 05:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,295.67,16.71,298.85
2021-05-01 05:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,295.46,14.9,291.71
2021-05-01 05:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,292.01,13.35,293.73
2021-05-01 05:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,298.28,12.8,289.8
2021-05-01 05:20:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,296.21,14.26,294.68
2021-05-01 05:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,293.17,14.63,293.18
2021-05-01 05:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,291.79,15.71,295.95
2021-05-01 05:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,296.54,15.75,297.31
2021-05-01 05:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,297.11,16.69,297.31
2021-05-01 05:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,292.54,16.86,283.15
2021-05-01 05:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,289.48,15.37,291.93
2021-05-01 05:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,289.34,15.58,291.1
2021-05-01 05:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,290.52,16.54,296.96
2021-05-01 05:29:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,291.03,15.57,292.74
2021-05-01 05:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,295.64,16.3,295.68
2021-05-01 05:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,293.36,18.12,290.37
2021-05-01 05:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,293.95,15,292.39
2021-05-01 05:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,299.82,15.96,300.15
2021-05-01 05:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,295.98,15.94,291.53
2021-05-01 05:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,296.4,15.48,299
2021-05-01 05:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.24,293.6,16.31,296.33
2021-05-01 05:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,295.65,15.89,294.88
2021-05-01 05:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,292.88,16.77,290.92
2021-05-01 05:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,294.01,15.3,296.37
2021-05-01 05:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,296.42,18.52,295.65
2021-05-01 05:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,293.85,8.43,292.58
2021-05-01 05:42:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.35,295.22,15.25,302.43
2021-05-01 05:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,297.77,16.54,295.02
2021-05-01 05:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,294,16.42,294.57
2021-05-01 05:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,296.63,17.12,295.72
2021-05-01 05:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.79,295.21,19.71,301.76
2021-05-01 05:47:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,301.56,19.26,301.58
2021-05-01 05:48:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,296.83,10.43,286.94
2021-05-01 05:49:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,296.35,18.46,296.41
2021-05-01 05:50:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,295.14,12.97,292.82
2021-05-01 05:51:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.31,295.58,15.53,296.97
2021-05-01 05:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,296.36,13.32,291.53
2021-05-01 05:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,296.39,13.96,293.13
2021-05-01 05:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,296.51,12.5,293.87
2021-05-01 05:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,300,17.88,303.14
2021-05-01 05:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,302.15,17.18,300.01
2021-05-01 05:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.55,302.59,17.23,303.01
2021-05-01 05:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,300.53,15.35,302.19
2021-05-01 05:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,299.99,16.84,302.57
2021-05-01 06:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,299.82,17.87,302.85
2021-05-01 06:01:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,301.63,16.31,300.52
2021-05-01 06:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,298.97,16.15,299.08
2021-05-01 06:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,296.64,17.54,295.28
2021-05-01 06:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.26,296.23,15.49,294.17
2021-05-01 06:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,293.46,15.42,298.21
2021-05-01 06:06:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,297.26,13.31,299.94
2021-05-01 06:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,298.7,19.27,305.6
2021-05-01 06:08:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,301.1,16.86,298.7
2021-05-01 06:09:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,301.9,19.04,301.77
2021-05-01 06:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,298.31,10.1,285.67
2021-05-01 06:11:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.86,297.68,12.32,290.95
2021-05-01 06:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,301.18,16.91,300.4
2021-05-01 06:13:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,295.08,15.75,298.84
2021-05-01 06:14:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,295.99,13.28,289.76
2021-05-01 06:15:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,293.72,11.91,298.2
2021-05-01 06:16:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,297.88,14.08,287.13
2021-05-01 06:17:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,299.74,18.32,298.21
2021-05-01 06:18:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,295.69,17.35,293.92
2021-05-01 06:19:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,295.74,16.32,294.47
2021-05-01 06:19:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.02,291.65,17.39,292.75
2021-05-01 06:20:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,295.84,17.78,296.2
2021-05-01 06:21:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,295.54,17.89,293.92
2021-05-01 06:22:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,293.55,20.26,291.57
2021-05-01 06:23:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.64,293.24,20.08,291.22
2021-05-01 06:24:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.61,296.38,16.45,302.36
2021-05-01 06:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,297.53,17.93,296.57
2021-05-01 06:26:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,296.32,17.74,301.35
2021-05-01 06:27:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.55,299.44,16.45,295.78
2021-05-01 06:28:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,298.5,17.7,310.12
2021-05-01 06:29:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,299.81,16.94,307.54
2021-05-01 06:30:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,298.29,17.78,300.04
2021-05-01 06:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,300.82,17.92,297.23
2021-05-01 06:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,298.71,18.02,299.34
2021-05-01 06:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.75,300.1,19.11,298.75
2021-05-01 06:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,300.66,18.04,303.67
2021-05-01 06:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,299.67,13.29,295.91
2021-05-01 06:36:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,298.22,15.51,299.59
2021-05-01 06:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,296.43,14.24,294.31
2021-05-01 06:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,299.83,19.71,304.72
2021-05-01 06:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,300.74,16.79,296.89
2021-05-01 06:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,297.1,15.28,308.88
2021-05-01 06:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,295.9,12.02,295.58
2021-05-01 06:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.57,296.34,10.06,294.46
2021-05-01 06:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.09,299.15,16.32,298.89
2021-05-01 06:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,299.69,18.75,307.82
2021-05-01 06:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,300.67,18.95,300.68
2021-05-01 06:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,296.88,16.5,296.73
2021-05-01 06:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,299.86,18.06,298.8
2021-05-01 06:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,298.28,20.38,301.03
2021-05-01 06:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,298.34,17.23,293.15
2021-05-01 06:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.61,298.19,18.95,299.3
2021-05-01 06:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.12,299.75,18.15,298.1
2021-05-01 06:52:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.47,297.24,20.81,294.62
2021-05-01 06:53:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,296.85,17.36,296.68
2021-05-01 06:54:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.09,296.46,18.89,299.23
2021-05-01 06:55:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,298.36,17.57,295.67
2021-05-01 06:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.49,294.98,17.59,293.79
2021-05-01 06:57:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,296.2,18.15,292.04
2021-05-01 06:58:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.11,293.43,19.53,294.45
2021-05-01 06:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,295.72,20.02,289.82
2021-05-01 07:00:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,295.14,20.7,299.41
2021-05-01 07:01:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.51,298.55,13.32,299.21
2021-05-01 07:02:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,297.91,9.2,290.18
2021-05-01 07:03:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,294.56,13.52,299
2021-05-01 07:04:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,297.53,12.59,299.81
2021-05-01 07:05:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,298.37,19.74,296.84
2021-05-01 07:06:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.92,297.5,20.47,286.98
2021-05-01 07:07:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,296.36,15.13,298.56
2021-05-01 07:08:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,295.28,17.87,292.18
2021-05-01 07:09:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,291.67,15.72,288.32
2021-05-01 07:10:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,290.2,18.87,288.84
2021-05-01 07:11:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,292.66,18.77,293.88
2021-05-01 07:12:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,299.27,20.73,302.33
2021-05-01 07:13:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,299.96,19.66,294.77
2021-05-01 07:14:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,296.6,17.72,295.32
2021-05-01 07:15:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.63,299.06,20.79,297.14
2021-05-01 07:16:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.12,292.81,20.43,286.61
2021-05-01 07:17:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.07,291.07,19.7,287.81
2021-05-01 07:18:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.45,292.62,20.12,293.64
2021-05-01 07:19:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,294.19,19.93,292.74
2021-05-01 07:20:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.04,292.06,18.15,292.79
2021-05-01 07:21:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.68,290.42,21.73,287.54
2021-05-01 07:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,288.11,20.12,287.63
2021-05-01 07:23:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,289.57,17.03,290.95
2021-05-01 07:24:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.05,290.41,18.14,286.4
2021-05-01 07:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,287.06,19.72,290.84
2021-05-01 07:26:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,293.66,21.78,294.29
2021-05-01 07:27:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,290.48,20.53,290.33
2021-05-01 07:28:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,290.5,20.71,287.31
2021-05-01 07:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,289.64,22.41,287.16
2021-05-01 07:30:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,290,19.62,290.95
2021-05-01 07:31:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,289.58,16.6,291.49
2021-05-01 07:32:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,293.02,21.7,288.67
2021-05-01 07:33:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,289.91,16.14,293.72
2021-05-01 07:34:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,294.17,20.39,294.44
2021-05-01 07:35:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,293.17,18.36,291.44
2021-05-01 07:36:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.88,292.26,19.19,291.31
2021-05-01 07:37:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.39,291.31,21.47,294.43
2021-05-01 07:38:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,287.45,20.63,287.94
2021-05-01 07:39:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,288.89,21.11,288.61
2021-05-01 07:40:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,292.18,19.71,294.03
2021-05-01 07:41:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.87,292.86,19.43,292.04
2021-05-01 07:42:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,293.3,19.93,293.49
2021-05-01 07:43:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,293.06,19.51,297.18
2021-05-01 07:44:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,292.44,16.68,289.78
2021-05-01 07:45:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,289.39,15.04,292.75
2021-05-01 07:46:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,293.29,19.5,293.05
2021-05-01 07:47:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,294.08,19.96,296.18
2021-05-01 07:48:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.68,293.81,20.3,294.42
2021-05-01 07:49:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,291.65,20.06,286.72
2021-05-01 07:50:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.46,287.24,20.3,286.3
2021-05-01 07:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,288.81,16.29,292.74
2021-05-01 07:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.75,295.51,19.41,289.23
2021-05-01 07:53:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,290.42,16.93,296.72
2021-05-01 07:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.72,293.36,15.69,295.44
2021-05-01 07:55:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.14,292.37,18.64,290.61
2021-05-01 07:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,291.23,18,292.47
2021-05-01 07:57:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,291.98,18.27,293.37
2021-05-01 07:58:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.87,290.41,19.14,289.23
2021-05-01 07:59:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.06,290.68,19.7,288.86
2021-05-01 08:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,291.19,19.75,288.73
2021-05-01 08:01:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,288.2,18.51,285.95
2021-05-01 08:02:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,290.6,18.5,291.5
2021-05-01 08:03:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.14,290.96,15.02,289.75
2021-05-01 08:04:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,292.88,17.54,292.14
2021-05-01 08:05:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,291.23,17.09,290.26
2021-05-01 08:06:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,290.69,17.08,293.23
2021-05-01 08:07:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.42,289.57,16.25,285.35
2021-05-01 08:08:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,289.84,18,287.12
2021-05-01 08:09:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,284.53,15.59,280.36
2021-05-01 08:10:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,283.94,17.52,285.18
2021-05-01 08:11:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,286.33,15.77,281.39
2021-05-01 08:12:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,282.8,17.28,286.31
2021-05-01 08:13:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,283.16,14.23,284.63
2021-05-01 08:14:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,282.61,16.41,279.93
2021-05-01 08:15:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.9,282.81,12.83,275.47
2021-05-01 08:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,282.15,17.3,281.01
2021-05-01 08:17:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,280.86,17.49,287.45
2021-05-01 08:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,284.75,15.11,279.69
2021-05-01 08:19:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,282.65,16.5,282.35
2021-05-01 08:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,284.13,16.81,283.55
2021-05-01 08:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,281.58,13.75,274.83
2021-05-01 08:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,277.97,15,277.01
2021-05-01 08:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.15,273.5,9.96,270.54
2021-05-01 08:24:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,276.52,11.35,278.37
2021-05-01 08:25:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,275.07,13.73,281.96
2021-05-01 08:26:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.32,272.95,9.02,276.68
2021-05-01 08:27:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,272.89,12.81,277.44
2021-05-01 08:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.97,272.22,11.09,270.83
2021-05-01 08:29:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,268.02,7.95,265.91
2021-05-01 08:30:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,267.52,10,265.54
2021-05-01 08:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.91,268.7,7.78,255.88
2021-05-01 08:32:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.8,271.3,11.15,258.36
2021-05-01 08:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,268.94,9.56,260.57
2021-05-01 08:34:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,268.7,9.08,266.6
2021-05-01 08:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,278.36,13.6,282.19
2021-05-01 08:36:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,283.9,12.72,283.91
2021-05-01 08:37:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.33,279.94,13.41,278.79
2021-05-01 08:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,282.62,12.87,282.54
2021-05-01 08:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,278.38,10.43,283.8
2021-05-01 08:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,277.34,10.35,271.9
2021-05-01 08:41:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,277.91,11.72,285.02
2021-05-01 08:42:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,277.46,9.26,275.2
2021-05-01 08:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,281.23,8.18,282.3
2021-05-01 08:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,274.66,6.9,307.28
2021-05-01 08:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,304.04,8.32,297.36
2021-05-01 08:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,295.67,8.33,299.14
2021-05-01 08:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,303.88,8.56,319.1
2021-05-01 08:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,313.68,8.51,320.9
2021-05-01 08:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,313.24,8.52,315.19
2021-05-01 08:49:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,303.92,9.23,280.02
2021-05-01 08:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,297.17,8.9,306.02
2021-05-01 08:51:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,296.42,9.41,288.84
2021-05-01 08:52:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,294.93,9.97,291.3
2021-05-01 08:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.21,299.75,10.1,292.1
2021-05-01 08:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,296.62,9.57,285.05
2021-05-01 08:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,296.01,9.45,289.19
2021-05-01 08:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,293.76,11.35,298.6
2021-05-01 08:57:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,298.47,7.87,310.17
2021-05-01 08:58:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,301.04,11.44,298.29
2021-05-01 08:59:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.67,294.84
2021-05-01 09:00:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,294.68,9.25,307.97
2021-05-01 09:01:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,296,10.73,297.23
2021-05-01 09:02:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,294.28,10.73,293.95
2021-05-01 09:03:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,292.5,10.31,298.88
2021-05-01 09:04:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,292.91,9.73,289.28
2021-05-01 09:05:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,293.37,10.4,293.75
2021-05-01 09:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,294.62,9.15,287.49
2021-05-01 09:07:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,294.2,11.05,301.01
2021-05-01 09:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.79,292.46,8.16,286.87
2021-05-01 09:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,294.75,8.36,294.13
2021-05-01 09:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,292.26,10.36,297.07
2021-05-01 09:11:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,295.28,11.27,305.52
2021-05-01 09:12:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,298.08,9.75,292.95
2021-05-01 09:13:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,297.37,9.55,296.29
2021-05-01 09:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,296.39,11.09,296.75
2021-05-01 09:15:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,296.12,9.49,295.01
2021-05-01 09:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,295.33,8.39,288.97
2021-05-01 09:17:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,294.93,8.18,302.19
2021-05-01 09:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,294.95,8.78,298.38
2021-05-01 09:19:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,293.53,10.56,296.5
2021-05-01 09:20:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,294.53,7.78,284.52
2021-05-01 09:21:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,300.79,10.16,300.83
2021-05-01 09:22:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,299.86,8.86,315.45
2021-05-01 09:23:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,300.83,11.4,301.71
2021-05-01 09:24:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,296.37,10.9,297.33
2021-05-01 09:25:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,294.54,9.54,294.55
2021-05-01 09:26:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,294.94,10.87,297.43
2021-05-01 09:27:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,296.2,11.13,304.22
2021-05-01 09:28:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.28,296.42,10.96,298.38
2021-05-01 09:29:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,295.64,9.62,290.54
2021-05-01 09:30:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,294.29,10.08,294.44
2021-05-01 09:31:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,292.48,11.09,298.15
2021-05-01 09:32:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,295.49,10.52,299.35
2021-05-01 09:33:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,293.81,9.87,296.57
2021-05-01 09:34:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,295.97,10.41,300.81
2021-05-01 09:35:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,295.88,10.64,301.18
2021-05-01 09:36:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,294.92,10.05,284.72
2021-05-01 09:37:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,294.25,8.86,293.83
2021-05-01 09:38:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,295.17,9.53,293.19
2021-05-01 09:39:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,294.28,9.75,289.28
2021-05-01 09:40:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,294.37,7.98,305.49
2021-05-01 09:41:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,297.43,11.52,293.76
2021-05-01 09:42:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,297.47,9.21,294.22
2021-05-01 09:43:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,299.6,8.69,319.59
2021-05-01 09:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,298.3,10.5,296.35
2021-05-01 09:45:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,295.03,9.12,289.7
2021-05-01 09:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,293.02,8.84,290.51
2021-05-01 09:47:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,295.82,11.43,300.42
2021-05-01 09:48:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,301.31,9.58,290.92
2021-05-01 09:49:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,305.08,9.78,312.54
2021-05-01 09:50:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,305.18,9.57,304.33
2021-05-01 09:51:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.91,300.86,8.93,294.13
2021-05-01 09:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.91,298.77,12.51,297.67
2021-05-01 09:53:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,294.68,8.57,302.2
2021-05-01 09:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,298.71,10.81,294.25
2021-05-01 09:55:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,296.32,9.67,294.95
2021-05-01 09:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,298.62,8.58,326.51
2021-05-01 09:57:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,296.73,10.83,297.99
2021-05-01 09:58:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,296.59,10.13,294.18
2021-05-01 09:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,297.1,9.01,299.63
2021-05-01 10:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,297.79,9.93,286.19
2021-05-01 10:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,292.54,10.86,278.7
2021-05-01 10:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.47,292.27,8.1,299.73
2021-05-01 10:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,301.7,11.32,293.44
2021-05-01 10:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,305.37,6.25,328.86
2021-05-01 10:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.55,330.7,7.98,336.74
2021-05-01 10:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,325.49,6.88,314.39
2021-05-01 10:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,319.31,7.89,321.37
2021-05-01 10:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,338.05,7.57,345.23
2021-05-01 10:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,340.06,7.37,336.3
2021-05-01 10:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,342.31,8,343.66
2021-05-01 10:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,342.5,7.53,353.08
2021-05-01 10:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,348.61,7.33,352.17
2021-05-01 10:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,0.15,6.69,9.03
2021-05-01 10:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,356.01,8.26,341.94
2021-05-01 10:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.36,351.43,8.07,354.29
2021-05-01 10:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.08,352.87,9.6,0.28
2021-05-01 10:17:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,349.24,6.29,342.6
2021-05-01 10:18:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,340.91,7.14,356.93
2021-05-01 10:19:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,352.86,7.86,351.65
2021-05-01 10:20:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,358.6,6.67,358.26
2021-05-01 10:21:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.19,353.2,7.08,4.5
2021-05-01 10:22:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,356.32,5.98,352.16
2021-05-01 10:23:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,357.28,7.45,342.41
2021-05-01 10:24:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,346.68,7,356.27
2021-05-01 10:25:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,4.55,6.85,0.84
2021-05-01 10:26:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,354.05,6.02,348.95
2021-05-01 10:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,1.95,8.19,5.74
2021-05-01 10:28:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,359.45,8.74,356.08
2021-05-01 10:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,349.83,7.94,354.85
2021-05-01 10:30:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,31.81,7.56,1.14
2021-05-01 10:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,2.27,6.39,352.03
2021-05-01 10:32:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,341.95,6.82,326.9
2021-05-01 10:33:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,344.59,8.59,3.16
2021-05-01 10:34:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,356.44,5.64,334.72
2021-05-01 10:35:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,355.54,7.31,351.84
2021-05-01 10:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,346.82,9.56,333.49
2021-05-01 10:37:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,340.63,7.96,332.34
2021-05-01 10:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,347.37,7.01,346.29
2021-05-01 10:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,337.76,8.3,339.25
2021-05-01 10:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,328.99,7.18,331.75
2021-05-01 10:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,358.89,4.26,15.27
2021-05-01 10:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,30.91,4.28,41.08
2021-05-01 10:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,9,2.75,25.68
2021-05-01 10:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,0.08,6.91,17.36
2021-05-01 10:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,0.44,6.39,355.14
2021-05-01 10:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,356.94,6.63,349.27
2021-05-01 10:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,5.76,4.76,334.63
2021-05-01 10:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,0.22,6.57,6.12
2021-05-01 10:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,12.81,4.45,356.12
2021-05-01 10:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,5.05,4.64,20.28
2021-05-01 10:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,32.33,4.13,21.35
2021-05-01 10:52:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,5.51,5.11,355.31
2021-05-01 10:53:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,11.73,4.09,17.53
2021-05-01 10:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,15.8,3.02,11.66
2021-05-01 10:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,32.04,3.92,53.02
2021-05-01 10:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,29.25,4.54,43.91
2021-05-01 10:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,44.73,4.66,31.3
2021-05-01 10:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,26.36,6.01,33.73
2021-05-01 10:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,48.52,4.55,40.83
2021-05-01 11:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,40.68,4.66,24.33
2021-05-01 11:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,36.03,4.82,43.19
2021-05-01 11:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,36.07,3.3,21.44
2021-05-01 11:03:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,42.22,4.11,39.02
2021-05-01 11:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,30.78,6.22,39.78
2021-05-01 11:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,36.89,5.14,44.11
2021-05-01 11:05:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,18.8,4.75,15.65
2021-05-01 11:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,48.51,4.97,59.8
2021-05-01 11:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,46.34,3.49,33.34
2021-05-01 11:08:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,35.28,5.13,55.71
2021-05-01 11:09:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,53.06,4.22,67.9
2021-05-01 11:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,40.12,4.93,24.91
2021-05-01 11:11:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,27.94,4.75,29.64
2021-05-01 11:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,52.7,2.45,58.31
2021-05-01 11:13:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,50.41,2.07,32.76
2021-05-01 11:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,30.3,3.07,41.13
2021-05-01 11:15:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,50.49,3.48,56.03
2021-05-01 11:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,52.06,4.78,73.9
2021-05-01 11:17:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,53.16,3.61,25.63
2021-05-01 11:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,91.93,0.98,123.6
2021-05-01 11:19:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.26,305.86,2.72,118.82
2021-05-01 11:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,73.75,2.42,44.68
2021-05-01 11:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,94.1,3.13,152.26
2021-05-01 11:22:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,125.42,2.78,80.17
2021-05-01 11:23:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,63.25,1.59,56.57
2021-05-01 11:24:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,90.47,0.32,232.52
2021-05-01 11:25:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.55,154.5,2.99,167.94
2021-05-01 11:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,177.6,3.26,185.35
2021-05-01 11:27:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,175.13,2.05,129.99
2021-05-01 11:28:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,186.91,1.47,158.24
2021-05-01 11:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,176.8,2.05,207.21
2021-05-01 11:30:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,187.64,2.58,240.45
2021-05-01 11:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,237.74,2.53,231.2
2021-05-01 11:32:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,240.32,3.05,245.59
2021-05-01 11:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,237.12,3.31,228.54
2021-05-01 11:34:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,242.66,3.87,243.56
2021-05-01 11:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,244.15,4.17,235.69
2021-05-01 11:36:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,243.06,3.54,254.79
2021-05-01 11:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,250.92,4.91,246.4
2021-05-01 11:38:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,252.37,7.19,107.3
2021-05-01 11:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,235.64,4.18,219.82
2021-05-01 11:40:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,241.3,5.37,242.75
2021-05-01 11:41:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,243.9,4.83,244.01
2021-05-01 11:42:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,243.9,5.91,247.08
2021-05-01 11:43:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,246.24,5.28,238.1
2021-05-01 11:44:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,239,6.85,253.65
2021-05-01 11:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,238.16,4.62,250.87
2021-05-01 11:46:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,240,6.55,241.42
2021-05-01 11:47:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,239.96,6.68,238.59
2021-05-01 11:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,240.59,5.33,237.85
2021-05-01 11:49:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.83,244.2,5.76,252.14
2021-05-01 11:50:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,249.79,7.26,243.88
2021-05-01 11:51:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,246.02,5.32,254.53
2021-05-01 11:52:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,248.35,4.37,254.73
2021-05-01 11:53:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,253.82,6.31,250.34
2021-05-01 11:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,253.21,4.87,272
2021-05-01 11:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,253.23,4.53,240.97
2021-05-01 11:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,238.02,5.8,232.46
2021-05-01 11:57:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,247.67,5.56,264.62
2021-05-01 11:58:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,251.41,5.43,236.51
2021-05-01 11:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,244.26,5.31,236.23
2021-05-01 12:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,238.27,8.59,228.12
2021-05-01 12:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,231.44,4.47,188.5
2021-05-01 12:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,152.57,4.05,177.69
2021-05-01 12:03:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,158.96,3.36,122.2
2021-05-01 12:04:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,142.24,6.69,147.58
2021-05-01 12:05:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,145.53,4.14,134.66
2021-05-01 12:06:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.66,128.36,3.76,117.66
2021-05-01 12:07:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,128.53,4.51,136.23
2021-05-01 12:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,99.62,6.82,77.5
2021-05-01 12:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,73.2,4.42,78.03
2021-05-01 12:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,75.91,3.96,83.31
2021-05-01 12:11:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,72.88,5.79,65.16
2021-05-01 12:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,80.85,5.64,82.85
2021-05-01 12:13:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,71.82,5.42,67.02
2021-05-01 12:14:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,63.07,3.86,81.28
2021-05-01 12:15:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.91,88.18,4.1,86.37
2021-05-01 12:16:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,87.47,5.11,87.36
2021-05-01 12:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,79.19,4.85,76.23
2021-05-01 12:18:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,79.43,4.28,62.68
2021-05-01 12:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,61.61,3.42,25.16
2021-05-01 12:20:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,41.03,2.73,358.84
2021-05-01 12:21:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,26.28,4.02,34.39
2021-05-01 12:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,14.48,4.07,8.3
2021-05-01 12:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,29.98,4.74,52.83
2021-05-01 12:24:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,46.85,5.89,41.13
2021-05-01 12:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,30.33,4.23,16.16
2021-05-01 12:26:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,61.71,3.42,77.14
2021-05-01 12:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,83.27,1.7,90.44
2021-05-01 12:28:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,71.6,2.39,69.58
2021-05-01 12:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.55,64.04,2.73,47.59
2021-05-01 12:30:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,66.95,3.67,69.23
2021-05-01 12:31:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,52.92,2.93,28.9
2021-05-01 12:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,28.2,2.95,5.27
2021-05-01 12:33:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,42.2,5.89,51.26
2021-05-01 12:34:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,40.71,7.09,34.13
2021-05-01 12:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.82,25.97,3.83,1.86
2021-05-01 12:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,16.49,3.58,26.48
2021-05-01 12:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,23.05,6.16,33.59
2021-05-01 12:38:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,29.77,5.16,26.26
2021-05-01 12:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,39.33,5.49,57.98
2021-05-01 12:40:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,53.75,5.77,48.59
2021-05-01 12:41:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,110.61,5.45,44.76
2021-05-01 12:42:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,53.96,3.94,56.12
2021-05-01 12:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,49.11,2.47,45.24
2021-05-01 12:44:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,17.84,2.09,359.94
2021-05-01 12:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,15.61,2.92,23.61
2021-05-01 12:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,34.84,2.74,50.25
2021-05-01 12:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,54.95,4.79,54.61
2021-05-01 12:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,59.97,3.92,57.3
2021-05-01 12:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,61.92,4.34,74.11
2021-05-01 12:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,52.69,4.35,78.75
2021-05-01 12:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,76.41,3.98,72.32
2021-05-01 12:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.4,77.62
2021-05-01 12:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,91.84,2.62,135.73
2021-05-01 12:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.55,87.24,2.1,148.62
2021-05-01 12:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,94.85,1,61.82
2021-05-01 12:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,58.25,3.01,49.26
2021-05-01 12:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,45.95,3.34,41.8
2021-05-01 12:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,52.49,5,63.56
2021-05-01 12:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,49.66,5.38,53.26
2021-05-01 13:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,51.84,5.64,45.53
2021-05-01 13:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,56.38,3.28,85.92
2021-05-01 13:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,85.23,3.46,88.78
2021-05-01 13:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,106.09,4.66,95.64
2021-05-01 13:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,110.56,2.25,125.53
2021-05-01 13:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,116.18,0.22,109.94
2021-05-01 13:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,118.88,1.9,95.53
2021-05-01 13:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,133.52,0.99,223.94
2021-05-01 13:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,107.46,2.99,134.36
2021-05-01 13:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,132.07,4.58,141.05
2021-05-01 13:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,134.32,4.34,113.59
2021-05-01 13:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,133.28,3.42,120.24
2021-05-01 13:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,122.4,4.15,124.31
2021-05-01 13:13:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,121.46,3.74,134.5
2021-05-01 13:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,126.13,2.85,144.36
2021-05-01 13:15:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,136.71,3.17,142.71
2021-05-01 13:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,142.26,3.66,155.84
2021-05-01 13:17:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,155.22,3.62,154.94
2021-05-01 13:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,153.94,3.64,156.72
2021-05-01 13:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,141.47,4.83,125.68
2021-05-01 13:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,121.66,2.47,126.39
2021-05-01 13:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,116.35,0.77,121.46
2021-05-01 13:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,122.36,1.01,130.09
2021-05-01 13:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.73,99.38
2021-05-01 13:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,93.16,4.44,81.42
2021-05-01 13:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,104.14,5.04,101.2
2021-05-01 13:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,108.67,3.41,90.53
2021-05-01 13:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,114.33,2.56,113.69
2021-05-01 13:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,123.39,1.9,136.16
2021-05-01 13:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,114.59,0.31,326.46
2021-05-01 13:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,126.85,1.72,60.86
2021-05-01 13:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.53,126.94,1.59,97.12
2021-05-01 13:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.39,180.54,0.79,110.82
2021-05-01 13:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,205.04,1.34,281.63
2021-05-01 13:33:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,253.78,1.96,156.38
2021-05-01 13:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,186.82,2.12,210.36
2021-05-01 13:35:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,184.4,1.6,168.5
2021-05-01 13:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,178.32,2.22,194.25
2021-05-01 13:37:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,187.76,1.19,180.34
2021-05-01 13:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,228.82,1.17,335.05
2021-05-01 13:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,211.37,2.88,149.52
2021-05-01 13:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,208.13,1.64,167.88
2021-05-01 13:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,252.92,0.34,105.9
2021-05-01 13:42:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.35,204.68,0.87,177.94
2021-05-01 13:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.31,245.6,0.06,263
2021-05-01 13:44:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,176.83,0.79,82.88
2021-05-01 13:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.11,77.42,0.62,345.18
2021-05-01 13:46:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.64,169.54,1.17,199.21
2021-05-01 13:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,122.99,1.52,239.58
2021-05-01 13:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.48,85.64,0.68,20.3
2021-05-01 13:49:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,159.67,0.1,334.2
2021-05-01 13:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,153.01,0.63,316.6
2021-05-01 13:51:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,260.76,1.23,279.52
2021-05-01 13:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.25,274.86,0.65,235.49
2021-05-01 13:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.19,359.94,0.6,336.6
2021-05-01 13:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.18,326.14,1.3,140.21
2021-05-01 13:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.21,176.68,0.66,337.7
2021-05-01 13:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.44,168.91,0.57,120.87
2021-05-01 13:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,182.88,1.6,215.89
2021-05-01 13:58:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,139.96,2.96,125.38
2021-05-01 13:59:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,133.56,3,119.89
2021-05-01 14:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,120.08,2.15,139.9
2021-05-01 14:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,117.4,0.29,338.3
2021-05-01 14:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.42,94.59,0.26,118.83
2021-05-01 14:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,101.52,0.44,197.19
2021-05-01 14:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.12,88.08,0.52,123.09
2021-05-01 14:05:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.17,7.28,0.47,163.53
2021-05-01 14:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.21,65.11,1.92,122.4
2021-05-01 14:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,94.61,0.77,116.2
2021-05-01 14:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,79.81,2.92,95.6
2021-05-01 14:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,97.37,2.7,118.95
2021-05-01 14:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,107.46,3.44,114.07
2021-05-01 14:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,136.63,0.43,246.56
2021-05-01 14:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,158.51,2.57,161.71
2021-05-01 14:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,150.55,2.42,110.15
2021-05-01 14:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,120.45,2.62,132.24
2021-05-01 14:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,122.37,2.3,124.67
2021-05-01 14:16:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,88.48,4.43,100.68
2021-05-01 14:17:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,122.42,1.44,118.19
2021-05-01 14:18:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,92.3,0.57,55.95
2021-05-01 14:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.27,67.24,0.15,186.82
2021-05-01 14:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,58.57,4.7,33.65
2021-05-01 14:21:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,24.39,2.28,20.66
2021-05-01 14:22:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,31.25,3.71,59.74
2021-05-01 14:23:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,42.31,4.38,33.97
2021-05-01 14:24:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,26.76,4.59,30.94
2021-05-01 14:25:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,358.84,2.71,358.31
2021-05-01 14:26:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,24.78,4.43,28.59
2021-05-01 14:27:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,16.87,0.85,22.31
2021-05-01 14:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,327.42,3.9,345.13
2021-05-01 14:29:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,345.34,3.6,343.64
2021-05-01 14:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,354.29,2.77,59.3
2021-05-01 14:31:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,50.16,2.54,85.62
2021-05-01 14:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,93.49,3.34,102.48
2021-05-01 14:33:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,85.17,1.81,56.59
2021-05-01 14:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,53.42,1.17,87.34
2021-05-01 14:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,36.62,4.03,8
2021-05-01 14:36:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,18.64,3.64,21.33
2021-05-01 14:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,341.86,4.25,325.31
2021-05-01 14:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,66.56,1.18,199.68
2021-05-01 14:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.16,51.89,2.62,13.42
2021-05-01 14:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,23.68,2.85,15.59
2021-05-01 14:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,321.95,2.27,249.31
2021-05-01 14:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,209.52,1.31,147.97
2021-05-01 14:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,131.47,1.65,126.86
2021-05-01 14:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,176.31,1.48,165.4
2021-05-01 14:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,199.49,1.52,207.29
2021-05-01 14:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,212.64,2.74,216.35
2021-05-01 14:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,177.88,1.41,110.72
2021-05-01 14:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,147.75,3.18,171.26
2021-05-01 14:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.79,102.1
2021-05-01 14:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,81,2.1,59.07
2021-05-01 14:51:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,58.75,1.52,14.69
2021-05-01 14:52:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,48.03,1.24,59.29
2021-05-01 14:53:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,32.07,1.22,258.16
2021-05-01 14:54:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,145.59,1.15,61.81
2021-05-01 14:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,26.66,1.8,34.28
2021-05-01 14:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,65.18,2.1,84
2021-05-01 14:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.91,126.73
2021-05-01 14:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,138.6,2.62,136.15
2021-05-01 14:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,150.71,2.76,167.59
2021-05-01 15:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,173.17,0.26,261.6
2021-05-01 15:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,332.79,3.1,69.74
2021-05-01 15:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,50.65,0.66,122.55
2021-05-01 15:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,104.82,1.64,120.12
2021-05-01 15:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,84.86,2,123.82
2021-05-01 15:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.08,130.99
2021-05-01 15:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.36,157.91,2.53,163.28
2021-05-01 15:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,153.82,3.08,152.48
2021-05-01 15:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,192.33,2.3,249.01
2021-05-01 15:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,218.39,3.56,254.65
2021-05-01 15:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,217.55,0.62,212.78
2021-05-01 15:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,202.36,1.7,197.97
2021-05-01 15:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,213.78,1.63,190.08
2021-05-01 15:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,196.45,3.38,192.39
2021-05-01 15:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,203.69,2.95,219.61
2021-05-01 15:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,214.01,1.91,196.52
2021-05-01 15:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,185.38,1.73,190.14
2021-05-01 15:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,193.62,3.11,188.22
2021-05-01 15:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,187.18,1.84,182.93
2021-05-01 15:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,184.85,2.23,161.15
2021-05-01 15:20:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.17,141.5,3.26,143.94
2021-05-01 15:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,185.66,3.24,313.51
2021-05-01 15:22:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,287.31,3.77,289.26
2021-05-01 15:23:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,265.14,2.71,244.43
2021-05-01 15:24:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.77,322.58
2021-05-01 15:25:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,338.49,1.98,351.4
2021-05-01 15:26:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,358.91,1.65,346.27
2021-05-01 15:27:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,301.05,0.4,274.89
2021-05-01 15:28:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,325.74,0.57,319.63
2021-05-01 15:29:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,245.79,2.38,209.51
2021-05-01 15:30:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,210.35,1.87,234.1
2021-05-01 15:31:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,264.56,1.18,334.57
2021-05-01 15:32:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,25.57,2.69,70.54
2021-05-01 15:32:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,43.18,0.67,111.42
2021-05-01 15:33:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.34,11.75
2021-05-01 15:34:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,294.76,1.21,259.22
2021-05-01 15:35:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,345.68,3.02,23.44
2021-05-01 15:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,3.3,1.26,4.89
2021-05-01 15:37:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,346.32,2.82,342.71
2021-05-01 15:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,1.95,1.46,39.07
2021-05-01 15:39:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,63.44,1.6,67.66
2021-05-01 15:40:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,78.25,3.91,76.87
2021-05-01 15:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,79.78,3.88,79.06
2021-05-01 15:42:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,89.16,4.67,89.39
2021-05-01 15:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,88.03,6.18,94.92
2021-05-01 15:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,96.24,8.2,101.94
2021-05-01 15:45:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,103.38,7.3,101.05
2021-05-01 15:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,105.46,7.73,108.83
2021-05-01 15:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,109.34,6.44,102.22
2021-05-01 15:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,111.87,8.01,124.97
2021-05-01 15:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,118.1,6.28,110.16
2021-05-01 15:50:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,115.85,5.63,118.42
2021-05-01 15:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,116.45,6.37,121.23
2021-05-01 15:52:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,122.87,6.3,127.17
2021-05-01 15:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,127.36,8.29,128.17
2021-05-01 15:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,131.19,7.09,154.52
2021-05-01 15:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,142.14,5.48,137.13
2021-05-01 15:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,139.06,5.83,146.85
2021-05-01 15:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,145.19,5.86,158.62
2021-05-01 15:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,143.87,5.68,144.06
2021-05-01 15:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,149.33,6.28,148
2021-05-01 16:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.53,137.89
2021-05-01 16:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,140.96,6.41,141.11
2021-05-01 16:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,147.26,5.64,155.95
2021-05-01 16:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,157.05,5.82,147.33
2021-05-01 16:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,160.26,6.17,160.74
2021-05-01 16:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,162.13,6.18,164.26
2021-05-01 16:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,171.61,5.61,164.7
2021-05-01 16:07:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,165.56,6.62,166.34
2021-05-01 16:08:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,160.38,6.68,160.85
2021-05-01 16:09:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,157.08,6.84,154.14
2021-05-01 16:10:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,157.93,7.04,152.86
2021-05-01 16:11:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,157.98,6.12,159.7
2021-05-01 16:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.46,151.44,2.45,157.61
2021-05-01 16:13:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,154.22,7.1,158.04
2021-05-01 16:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,163.92,5.97,166.95
2021-05-01 16:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,170.01,6.18,163.35
2021-05-01 16:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,162.68,6.6,158.51
2021-05-01 16:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,159.07,5.79,163.08
2021-05-01 16:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,167.29,6.48,169.01
2021-05-01 16:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,167.32,5,172.69
2021-05-01 16:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,168.63,0.5,185.91
2021-05-01 16:21:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,170.19,4.83,155.57
2021-05-01 16:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,167.64,0.53,258.5
2021-05-01 16:23:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,196.6,0.1,291.9
2021-05-01 16:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.25,201.88,0.94,319.3
2021-05-01 16:25:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.56,239.84,0.28,307.5
2021-05-01 16:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,183.04,0.22,312.4
2021-05-01 16:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.48,162.89
2021-05-01 16:28:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.42,215.84,1.17,201.15
2021-05-01 16:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,214.81,1.72,238.96
2021-05-01 16:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,210.88,2.6,223.37
2021-05-01 16:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,202.74,1.8,185.31
2021-05-01 16:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,207.88,1.8,198.1
2021-05-01 16:33:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,224.34,0.5,233.88
2021-05-01 16:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,202.61,0.8,231.05
2021-05-01 16:35:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,211.48,1.6,198.29
2021-05-01 16:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,201.75,1.5,215.37
2021-05-01 16:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,213.93,0.8,208.28
2021-05-01 16:38:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,213.03,1.2,234.21
2021-05-01 16:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,216.12,0,305.4
2021-05-01 16:40:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,211.81,2.3,194.09
2021-05-01 16:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,213.34,2.19,195.55
2021-05-01 16:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,196.82,1.7,247.16
2021-05-01 16:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,193.83,3.5,189.12
2021-05-01 16:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,194.64,1.6,180.19
2021-05-01 16:45:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,185.76,1.3,37.89
2021-05-01 16:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,198.33,0.8,185.23
2021-05-01 16:47:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,193.85,2.1,204.09
2021-05-01 16:48:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,211.99
2021-05-01 16:49:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,198.19,3.7,204.94
2021-05-01 16:50:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,198.35,4.2,202.93
2021-05-01 16:51:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,192.68,4.7,182.88
2021-05-01 16:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,192.52,3.6,189.94
2021-05-01 16:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,193.47,4.09,184.08
2021-05-01 16:54:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,192.53,6,183.93
2021-05-01 16:55:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,186.81,6.8,196.01
2021-05-01 16:56:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,195.19,2.6,249.04
2021-05-01 16:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,200.6,3.2,186.17
2021-05-01 16:58:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,190.55,3.2,179.06
2021-05-01 16:59:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,196.39,4,200.07
2021-05-01 17:00:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,193.28,4.2,198.96
2021-05-01 17:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,186.7,4.1,168.01
2021-05-01 17:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.66,189.98,4.8,195.01
2021-05-01 17:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,189.6,2.1,180
2021-05-01 17:04:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,186.96,3.6,203.02
2021-05-01 17:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,188.45,3.2,192.05
2021-05-01 17:06:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,185.62,6.2,187.97
2021-05-01 17:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,184.66,2.59,173.09
2021-05-01 17:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,188.19,5.7,192.88
2021-05-01 17:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,185.21,4.4,197.79
2021-05-01 17:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,189.37,4.7,197.73
2021-05-01 17:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,190.39,3.4,177.77
2021-05-01 17:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,191.95,2.3,199.75
2021-05-01 17:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,192.8,5.5,187.75
2021-05-01 17:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,192.49,2.5,165.75
2021-05-01 17:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,195.18,5,197.74
2021-05-01 17:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,194.3,3.5,198.79
2021-05-01 17:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,194.08,4.4,190.81
2021-05-01 17:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,193.28,6,186.78
2021-05-01 17:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,192.37,5.5,181.77
2021-05-01 17:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,188.8,5.8,191.75
2021-05-01 17:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,189.24,4.9,193.79
2021-05-01 17:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,189.85,6.8,184.75
2021-05-01 17:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,188.24,4.5,187.78
2021-05-01 17:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,189.74,4.4,205.82
2021-05-01 17:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,190.8,4.9,191.8
2021-05-01 17:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,195.7,3.2,201.87
2021-05-01 17:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,196.81,2.2,203.86
2021-05-01 17:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,196.43,4.7,192.78
2021-05-01 17:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,195.38,3.8,200.83
2021-05-01 17:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,194.53,4.8,197.83
2021-05-01 17:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,194.88,3.6,197.88
2021-05-01 17:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,196.2,2.2,228.88
2021-05-01 17:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,201.41,2.4,218.07
2021-05-01 17:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,199.53,3.7,202.88
2021-05-01 17:35:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,201.61,1.5,192.12
2021-05-01 17:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,201.18,2.5,197.16
2021-05-01 17:37:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,201.24,2.5,198.05
2021-05-01 17:38:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,202.89,1.9,236.05
2021-05-01 17:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,205.42,1.6,205.01
2021-05-01 17:40:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,201.77,3.3,198
2021-05-01 17:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,216.33,4.4,234.17
2021-05-01 17:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,216.64,2.8,222.23
2021-05-01 17:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,233.41,5.8,243.14
2021-05-01 17:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,235.38,2.9,206.1
2021-05-01 17:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,202.56,1.7,225.25
2021-05-01 17:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,204.35,0.89,190.82
2021-05-01 17:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,243.85,9.3,248.31
2021-05-01 17:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,241.44,3.1,219.26
2021-05-01 17:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,220.09,3.1,186.32
2021-05-01 17:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.14,243.65,6.7,246.32
2021-05-01 17:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,243.55,6.1,243.36
2021-05-01 17:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,248.31,5.11,250.26
2021-05-01 17:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,243.62,3,243.56
2021-05-01 17:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.7,237.49
2021-05-01 17:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,216.08,4.5,242.26
2021-05-01 17:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.4,247.58
2021-05-01 17:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.11,249.62
2021-05-01 17:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,231.43,2.6,198.52
2021-05-01 17:58:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,207.83,2.1,192.39
2021-05-01 17:59:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,239.66,6.6,241.44
2021-05-01 18:00:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,243.86,5.7,247.46
2021-05-01 18:01:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.2,217.44
2021-05-01 18:02:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.3,189.48
2021-05-01 18:03:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,216.31,2.7,200.64
2021-05-01 18:04:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.3,215.24
2021-05-01 18:05:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,199.4,2.4,233.21
2021-05-01 18:06:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.8,193.57
2021-05-01 18:07:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.8,241.14
2021-05-01 18:08:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,208.1,3,222.63
2021-05-01 18:09:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.4,198.55
2021-05-01 18:10:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.3,202.2
2021-05-01 18:11:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,199.35,5.6,195.16
2021-05-01 18:12:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.9,204.52
2021-05-01 18:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.2,227.31
2021-05-01 18:14:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,200.3
2021-05-01 18:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4,201.31
2021-05-01 18:16:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,202.99,2.8,201.57
2021-05-01 18:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.2,201.56
2021-05-01 18:18:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,198.15
2021-05-01 18:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,201.38,4,196.27
2021-05-01 18:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.1,196.44
2021-05-01 18:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.3,201.28
2021-05-01 18:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,201.91,4.3,208.13
2021-05-01 18:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.6,191.19
2021-05-01 18:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,197.17
2021-05-01 18:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,197.89,6.3,194.3
2021-05-01 18:26:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,198.76,5.2,195.45
2021-05-01 18:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.6,185.24
2021-05-01 18:28:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,202.15
2021-05-01 18:29:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,200.1
2021-05-01 18:30:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,201.37,3.5,198.16
2021-05-01 18:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,199.12
2021-05-01 18:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-01 18:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,197.73,4.3,198.11
2021-05-01 18:34:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,200.27
2021-05-01 18:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,199.82,3.4,197.2
2021-05-01 18:36:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.2,199.22
2021-05-01 18:37:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.6,197.1
2021-05-01 18:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,201.79,3.9,197.58
2021-05-01 18:39:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4,198.16
2021-05-01 18:40:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,200.23,4.7,192.15
2021-05-01 18:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.4,202.43
2021-05-01 18:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.6,198.3
2021-05-01 18:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,207.7,3.1,202.1
2021-05-01 18:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.7,201.21
2021-05-01 18:45:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,203.21,4.1,199.25
2021-05-01 18:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,199.04
2021-05-01 18:47:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,44.1,197.97
2021-05-01 18:48:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.8,199.02
2021-05-01 18:49:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.7,202.05
2021-05-01 18:50:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,197.11,3.4,200.91
2021-05-01 18:51:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.9,201.03
2021-05-01 18:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.9,200.05
2021-05-01 18:53:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.9,205.15
2021-05-01 18:54:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.8,203.44
2021-05-01 18:55:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,200.94,3.4,207.34
2021-05-01 18:56:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.9,194.3
2021-05-01 18:57:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,194.58,6.8,198.19
2021-05-01 18:58:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,193.96
2021-05-01 18:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,200.73,5.6,201.05
2021-05-01 19:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,197.86
2021-05-01 19:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4,206.89
2021-05-01 19:02:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.7,197.89
2021-05-01 19:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.2,217.84
2021-05-01 19:04:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,190.91,2.4,219.91
2021-05-01 19:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.8,191.9
2021-05-01 19:06:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,195.73,3.7,197.97
2021-05-01 19:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.5,201.9
2021-05-01 19:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.9,201.05
2021-05-01 19:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.1,188.85
2021-05-01 19:10:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.5,190.87
2021-05-01 19:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,189.32,5.3,185.89
2021-05-01 19:12:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.6,206.92
2021-05-01 19:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,197.45,4,192.95
2021-05-01 19:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,193.86
2021-05-01 19:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4,196.84
2021-05-01 19:16:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,190.65,5.1,192.86
2021-05-01 19:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,191.86
2021-05-01 19:18:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,195.2,55.3,195.86
2021-05-01 19:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.1,185.97
2021-05-01 19:20:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.3,179.89
2021-05-01 19:21:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,193.23,4.6,176.93
2021-05-01 19:22:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.1,180.93
2021-05-01 19:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.9,186.85
2021-05-01 19:24:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,197.22,4.4,201.13
2021-05-01 19:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.2,199.2
2021-05-01 19:26:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,203
2021-05-01 19:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.7,208.16
2021-05-01 19:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.8,197.14
2021-05-01 19:29:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,200.76,3.4,205.05
2021-05-01 19:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6,198.16
2021-05-01 19:31:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,201.85,4.5,207.33
2021-05-01 19:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.9,202.19
2021-05-01 19:33:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,201.63,5,200.01
2021-05-01 19:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5,191.01
2021-05-01 19:35:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,201.71,3.9,202.2
2021-05-01 19:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,201.41,2.9,208.47
2021-05-01 19:37:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.1,200.27
2021-05-01 19:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,202.54,3.6,203.41
2021-05-01 19:39:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,207.42
2021-05-01 19:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,203.55,1.9,236.33
2021-05-01 19:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.5,185.24
2021-05-01 19:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,200.74,3.1,208.46
2021-05-01 19:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.6,199.04
2021-05-01 19:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,201.69,4.7,206.22
2021-05-01 19:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.9,226.54
2021-05-01 19:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,219.07,3.6,213.69
2021-05-01 19:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.4,193.11
2021-05-01 19:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,195.48,5.3,202.97
2021-05-01 19:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.9,203.97
2021-05-01 19:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,204.85,4.9,200.02
2021-05-01 19:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.2,200
2021-05-01 19:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,200.21,2.9,202.12
2021-05-01 19:53:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.5,198.19
2021-05-01 19:54:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,207.03,3.8,203.5
2021-05-01 19:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.7,220.28
2021-05-01 19:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,201.91,5.8,200.34
2021-05-01 19:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,203.25
2021-05-01 19:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,202.71,4.8,184.29
2021-05-01 19:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.19,164.69
2021-05-01 20:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,198.08,4.3,204.65
2021-05-01 20:01:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.3,244.63
2021-05-01 20:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,207.63,4.3,201.34
2021-05-01 20:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.7,200.34
2021-05-01 20:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,201.3,7.3,199.28
2021-05-01 20:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.2,179.04
2021-05-01 20:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,193.98,7,197.91
2021-05-01 20:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.59,200.28
2021-05-01 20:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,193.15,6.99,193.01
2021-05-01 20:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,186.9
2021-05-01 20:10:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,196.86,2.9,206.24
2021-05-01 20:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,226.57
2021-05-01 20:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,205.78,5.4,199.45
2021-05-01 20:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.3,210.18
2021-05-01 20:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,197.46,4.8,198.2
2021-05-01 20:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,185
2021-05-01 20:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,189.65,1.99,177.27
2021-05-01 20:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.5,196.12
2021-05-01 20:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.2,188.89
2021-05-01 20:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.6,196.96
2021-05-01 20:19:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.1,208.05
2021-05-01 20:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.66,200.09,3,204.1
2021-05-01 20:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.8,187.08
2021-05-01 20:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.35,193.46,4.8,200.93
2021-05-01 20:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.9,192.9
2021-05-01 20:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.2,192.88
2021-05-01 20:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.3,202.96
2021-05-01 20:26:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7,197.87
2021-05-01 20:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.7,230.98
2021-05-01 20:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.8,232.35
2021-05-01 20:29:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,188.67,7.99,184.99
2021-05-01 20:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,184.81
2021-05-01 20:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,184.95,7,190.83
2021-05-01 20:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.5,187.82
2021-05-01 20:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,186.23,3.8,171.85
2021-05-01 20:34:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.5,182.83
2021-05-01 20:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-01 20:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.9,192
2021-05-01 20:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.5,205.91
2021-05-01 20:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,194.41,4,198.93
2021-05-01 20:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.7,192.89
2021-05-01 20:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.1,204.1
2021-05-01 20:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,196.61,8.3,190.89
2021-05-01 20:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.9,168.06
2021-05-01 20:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.5,183.86
2021-05-01 20:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6,178.92
2021-05-01 20:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,179.88
2021-05-01 20:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,185.99,4.8,185.89
2021-05-01 20:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.2,197.81
2021-05-01 20:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.2,179.83
2021-05-01 20:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,191.95,4.89,198.96
2021-05-01 20:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,190.41
2021-05-01 20:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.7,186.38
2021-05-01 20:52:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.3,199.35
2021-05-01 20:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.2,184.08
2021-05-01 20:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5,198.04
2021-05-01 20:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,33.6,59.01
2021-05-01 20:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.9,206.29
2021-05-01 20:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1,212.8
2021-05-01 20:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,217.06,3.6,197.53
2021-05-01 20:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.5,202.55
2021-05-01 21:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.7,197.41
2021-05-01 21:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,203.3,3.2,213.41
2021-05-01 21:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.6,198.64
2021-05-01 21:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,197.46,4.1,191.5
2021-05-01 21:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.5,202.36
2021-05-01 21:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.8,60.45
2021-05-01 21:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5,198.3
2021-05-01 21:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.5,195.63
2021-05-01 21:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,229.94,3.5,199.66
2021-05-01 21:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.7,250.29
2021-05-01 21:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,200.75,4.8,192.42
2021-05-01 21:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.3,201.29
2021-05-01 21:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,212.21,1.1,178.98
2021-05-01 21:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.5,171.36
2021-05-01 21:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.9,247.42
2021-05-01 21:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.9,198.46
2021-05-01 21:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.2,195.26
2021-05-01 21:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,204.26,4.5,193.2
2021-05-01 21:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.1,213.68
2021-05-01 21:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,209.24,2.1,212.75
2021-05-01 21:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,207.18
2021-05-01 21:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.5,93.11
2021-05-01 21:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.8,204.52
2021-05-01 21:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,194.46
2021-05-01 21:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,212.71,4,209.32
2021-05-01 21:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.3,200.67
2021-05-01 21:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,242.7,3.7,249.57
2021-05-01 21:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,227.76
2021-05-01 21:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.29,200.26
2021-05-01 21:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.31,340.04
2021-05-01 21:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.2,200.3
2021-05-01 21:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,189.22,6.88,182.44
2021-05-01 21:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5,203.37
2021-05-01 21:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.21,236.56
2021-05-01 21:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,215.68
2021-05-01 21:35:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.8,241.67
2021-05-01 21:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,205.26,3.8,209.53
2021-05-01 21:37:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,207.54
2021-05-01 21:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,190.7,6.6,193.45
2021-05-01 21:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.2,223.68
2021-05-01 21:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,215,2.4,215.79
2021-05-01 21:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.2,211.31
2021-05-01 21:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-01 21:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.7,210.7
2021-05-01 21:44:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.01,255.14
2021-05-01 21:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,204.92,2.8,216.58
2021-05-01 21:46:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,206.69
2021-05-01 21:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,190.35,4.69,182.15
2021-05-01 21:48:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.9,197.14
2021-05-01 21:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,220.61,6.41,249.4
2021-05-01 21:50:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.19,203.36
2021-05-01 21:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,199.59