ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2021-05-02 00:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.5,17.5
2021-05-02 00:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.41803,17.4
2021-05-02 00:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.37667,17.4
2021-05-02 00:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.34426,17.3
2021-05-02 00:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.37,17.4
2021-05-02 00:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.37541,17.3
2021-05-02 00:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.3,17.2
2021-05-02 00:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.25,17.2
2021-05-02 00:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.25574,17.3
2021-05-02 00:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.295,17.4
2021-05-02 00:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.30492,17.2
2021-05-02 00:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.26833,17.2
2021-05-02 00:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.205,17.2
2021-05-02 00:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.15574,17.2
2021-05-02 00:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.13167,17.1
2021-05-02 00:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.02131,17
2021-05-02 00:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.87333,16.8
2021-05-02 00:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.77869,16.8
2021-05-02 00:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.67333,16.7
2021-05-02 00:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.64,16.6
2021-05-02 00:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.61311,16.5
2021-05-02 00:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.635,16.7
2021-05-02 00:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.66557,16.6
2021-05-02 00:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.71667,16.8
2021-05-02 00:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.88833,16.9
2021-05-02 00:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.99836,17
2021-05-02 00:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.07833,17.1
2021-05-02 00:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.0623,17.1
2021-05-02 00:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.05167,17
2021-05-02 00:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.06393,17
2021-05-02 00:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.08333,17.2
2021-05-02 00:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.145,17.2
2021-05-02 00:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.09672,17.1
2021-05-02 00:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.07167,17.1
2021-05-02 00:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.98033,17
2021-05-02 00:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.89,16.9
2021-05-02 00:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.91833,17
2021-05-02 00:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.93115,16.9
2021-05-02 00:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.88667,16.9
2021-05-02 00:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.80164,16.8
2021-05-02 00:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.78333,16.9
2021-05-02 00:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.8,16.8
2021-05-02 00:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.77869,16.7
2021-05-02 00:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.67,16.7
2021-05-02 00:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57377,16.5
2021-05-02 00:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.515,16.6
2021-05-02 00:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.54426,16.6
2021-05-02 00:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.58333,16.6
2021-05-02 00:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.53833,16.5
2021-05-02 00:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.44754,16.5
2021-05-02 00:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.44667,16.4
2021-05-02 00:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.45082,16.4
2021-05-02 01:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.42333,16.4
2021-05-02 01:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.41333,16.4
2021-05-02 01:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.40328,16.4
2021-05-02 01:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.38667,16.3
2021-05-02 01:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.36393,16.3
2021-05-02 01:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.395,16.4
2021-05-02 01:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.41833,16.4
2021-05-02 01:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.37213,16.4
2021-05-02 01:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.30833,16.3
2021-05-02 01:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24262,16.3
2021-05-02 01:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24667,16.3
2021-05-02 01:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24098,16.3
2021-05-02 01:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29167,16.4
2021-05-02 01:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.35167,16.4
2021-05-02 01:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.36885,16.3
2021-05-02 01:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.295,16.2
2021-05-02 01:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.30164,16.3
2021-05-02 01:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.365,16.4
2021-05-02 01:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39833,16.4
2021-05-02 01:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.3377,16.3
2021-05-02 01:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29,16.3
2021-05-02 01:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26557,16.2
2021-05-02 01:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28,16.2
2021-05-02 01:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19833,16.2
2021-05-02 01:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22295,16.2
2021-05-02 01:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22333,16.2
2021-05-02 01:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13934,16.1
2021-05-02 01:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09833,16.1
2021-05-02 01:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14667,16.2
2021-05-02 01:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19344,16.2
2021-05-02 01:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18333,16.2
2021-05-02 01:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10164,16.1
2021-05-02 01:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10167,16.2
2021-05-02 01:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.135,16.1
2021-05-02 01:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17705,16.1
2021-05-02 01:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11667,16.1
2021-05-02 01:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09672,16.1
2021-05-02 01:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08667,16.1
2021-05-02 01:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09,16.1
2021-05-02 01:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.12951,16.2
2021-05-02 01:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.12667,16.1
2021-05-02 01:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02295,15.9
2021-05-02 01:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97167,16
2021-05-02 01:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2021-05-02 01:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99508,16
2021-05-02 01:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99,16
2021-05-02 01:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95902,15.9
2021-05-02 01:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89333,15.9
2021-05-02 01:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89667,15.9
2021-05-02 01:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90492,15.9
2021-05-02 01:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00167,16
2021-05-02 01:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10328,16.1
2021-05-02 01:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16667,16.2
2021-05-02 01:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17377,16.1
2021-05-02 01:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10333,16.1
2021-05-02 01:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07667,16.1
2021-05-02 01:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.12295,16.1
2021-05-02 01:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17333,16.2
2021-05-02 01:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19836,16.3
2021-05-02 01:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.25,16.3
2021-05-02 02:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.275,16.4
2021-05-02 02:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.34918,16.4
2021-05-02 02:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.32667,16.2
2021-05-02 02:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22787,16.2
2021-05-02 02:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16167,16.2
2021-05-02 02:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.20833,16.2
2021-05-02 02:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24918,16.3
2021-05-02 02:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26667,16.3
2021-05-02 02:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18361,16.1
2021-05-02 02:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02667,15.9
2021-05-02 02:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,15.9
2021-05-02 02:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94098,15.9
2021-05-02 02:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96333,16
2021-05-02 02:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99344,16.1
2021-05-02 02:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04333,16.1
2021-05-02 02:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09167,16.1
2021-05-02 02:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09016,16.1
2021-05-02 02:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13,16.1
2021-05-02 02:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1082,16.2
2021-05-02 02:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11,16.1
2021-05-02 02:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07833,16.1
2021-05-02 02:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00492,16
2021-05-02 02:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02833,16
2021-05-02 02:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.0082,16
2021-05-02 02:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98167,16
2021-05-02 02:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92833,15.9
2021-05-02 02:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93279,15.9
2021-05-02 02:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99167,16
2021-05-02 02:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94918,15.9
2021-05-02 02:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88667,15.9
2021-05-02 02:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92167,16
2021-05-02 02:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01148,16
2021-05-02 02:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.955,15.9
2021-05-02 02:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95902,16
2021-05-02 02:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98167,16
2021-05-02 02:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02459,16
2021-05-02 02:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96167,15.9
2021-05-02 02:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.885,15.8
2021-05-02 02:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83115,15.8
2021-05-02 02:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78667,15.8
2021-05-02 02:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76557,15.8
2021-05-02 02:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80167,15.9
2021-05-02 02:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87833,15.9
2021-05-02 02:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86557,15.9
2021-05-02 02:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84333,15.8
2021-05-02 02:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.8,15.7
2021-05-02 02:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80667,15.9
2021-05-02 02:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89,15.9
2021-05-02 02:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89508,15.9
2021-05-02 02:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83333,15.7
2021-05-02 02:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71967,15.6
2021-05-02 02:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.645,15.6
2021-05-02 02:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62833,15.6
2021-05-02 02:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66066,15.6
2021-05-02 02:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64833,15.7
2021-05-02 02:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68197,15.7
2021-05-02 02:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69333,15.7
2021-05-02 02:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.7
2021-05-02 02:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71475,15.8
2021-05-02 02:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71833,15.7
2021-05-02 03:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70328,15.7
2021-05-02 03:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73333,15.7
2021-05-02 03:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77333,15.8
2021-05-02 03:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7918,15.7
2021-05-02 03:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78333,15.8
2021-05-02 03:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7459,15.7
2021-05-02 03:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79,15.8
2021-05-02 03:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,NaN,15.9
2021-05-02 03:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87869,15.9
2021-05-02 03:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.885,15.8
2021-05-02 03:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82787,15.8
2021-05-02 03:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78667,15.8
2021-05-02 03:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.8
2021-05-02 03:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79836,15.8
2021-05-02 03:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.795,15.8
2021-05-02 03:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79344,15.8
2021-05-02 03:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78167,15.9
2021-05-02 03:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88,15.9
2021-05-02 03:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88525,15.9
2021-05-02 03:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86833,15.9
2021-05-02 03:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88852,15.9
2021-05-02 03:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.885,15.9
2021-05-02 03:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9,15.9
2021-05-02 03:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92295,15.9
2021-05-02 03:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.905,15.9
2021-05-02 03:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9,15.8
2021-05-02 03:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.895,15.9
2021-05-02 03:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94333,15.9
2021-05-02 03:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91148,15.9
2021-05-02 03:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97,16
2021-05-02 03:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07049,16.1
2021-05-02 03:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08667,16
2021-05-02 03:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00492,16
2021-05-02 03:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.075,16.1
2021-05-02 03:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.095,16.1
2021-05-02 03:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08689,16
2021-05-02 03:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01167,16
2021-05-02 03:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2021-05-02 03:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9918,15.9
2021-05-02 03:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95833,16
2021-05-02 03:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95246,16
2021-05-02 03:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93167,15.9
2021-05-02 03:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89672,15.9
2021-05-02 03:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96,16
2021-05-02 03:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00833,16.1
2021-05-02 03:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1,16.1
2021-05-02 03:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00333,15.8
2021-05-02 03:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84918,15.8
2021-05-02 03:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84,15.8
2021-05-02 03:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87,15.9
2021-05-02 03:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89672,15.9
2021-05-02 03:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91333,15.9
2021-05-02 03:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95902,16
2021-05-02 03:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,16
2021-05-02 03:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98,16
2021-05-02 03:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96393,16
2021-05-02 03:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.965,16
2021-05-02 03:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96066,16
2021-05-02 03:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,16
2021-05-02 03:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98167,16
2021-05-02 04:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92459,15.9
2021-05-02 04:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90667,15.9
2021-05-02 04:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87869,15.9
2021-05-02 04:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81333,15.8
2021-05-02 04:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.8,15.7
2021-05-02 04:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78852,15.8
2021-05-02 04:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75833,15.7
2021-05-02 04:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71803,15.8
2021-05-02 04:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78333,15.8
2021-05-02 04:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78833,15.7
2021-05-02 04:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78689,15.7
2021-05-02 04:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79667,15.7
2021-05-02 04:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74426,15.7
2021-05-02 04:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68,15.6
2021-05-02 04:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64333,15.6
2021-05-02 04:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64098,15.6
2021-05-02 04:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2021-05-02 04:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55574,15.6
2021-05-02 04:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57333,15.6
2021-05-02 04:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62833,15.7
2021-05-02 04:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64754,15.7
2021-05-02 04:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63333,15.6
2021-05-02 04:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59508,15.6
2021-05-02 04:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57333,15.5
2021-05-02 04:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2021-05-02 04:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61803,15.6
2021-05-02 04:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59,15.6
2021-05-02 04:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58033,15.6
2021-05-02 04:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58667,15.6
2021-05-02 04:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2021-05-02 04:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57705,15.6
2021-05-02 04:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.615,15.6
2021-05-02 04:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69508,15.7
2021-05-02 04:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78333,15.8
2021-05-02 04:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.8
2021-05-02 04:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76721,15.8
2021-05-02 04:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.705,15.7
2021-05-02 04:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69508,15.7
2021-05-02 04:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76667,15.7
2021-05-02 04:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73667,15.6
2021-05-02 04:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67213,15.6
2021-05-02 04:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69333,15.7
2021-05-02 04:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69672,15.7
2021-05-02 04:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70833,15.7
2021-05-02 04:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69,15.7
2021-05-02 04:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67705,15.6
2021-05-02 04:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61833,15.6
2021-05-02 04:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55246,15.5
2021-05-02 04:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54667,15.5
2021-05-02 04:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49833,15.5
2021-05-02 04:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48525,15.5
2021-05-02 04:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56333,15.7
2021-05-02 04:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72623,15.8
2021-05-02 04:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71333,15.7
2021-05-02 04:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69344,15.7
2021-05-02 04:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72667,15.7
2021-05-02 04:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73167,15.7
2021-05-02 04:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70164,15.8
2021-05-02 04:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75,15.7
2021-05-02 04:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71148,15.7
2021-05-02 05:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66667,15.7
2021-05-02 05:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69167,15.7
2021-05-02 05:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69344,15.7
2021-05-02 05:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.695,15.7
2021-05-02 05:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68667,15.7
2021-05-02 05:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69836,15.7
2021-05-02 05:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74333,15.7
2021-05-02 05:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77869,15.7
2021-05-02 05:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85167,15.8
2021-05-02 05:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84667,15.8
2021-05-02 05:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87377,15.9
2021-05-02 05:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89167,15.9
2021-05-02 05:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86885,15.9
2021-05-02 05:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83667,15.9
2021-05-02 05:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87333,15.9
2021-05-02 05:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84098,15.9
2021-05-02 05:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86,15.9
2021-05-02 05:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94918,15.9
2021-05-02 05:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92833,15.9
2021-05-02 05:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.885,15.9
2021-05-02 05:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79672,15.8
2021-05-02 05:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80167,15.8
2021-05-02 05:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87049,15.9
2021-05-02 05:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88833,15.9
2021-05-02 05:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87833,15.9
2021-05-02 05:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95902,16
2021-05-02 05:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02,16
2021-05-02 05:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93443,16
2021-05-02 05:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.965,16
2021-05-02 05:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.955,16
2021-05-02 05:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95246,16
2021-05-02 05:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94833,15.9
2021-05-02 05:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98852,16
2021-05-02 05:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07167,16.1
2021-05-02 05:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09,16.1
2021-05-02 05:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09836,16.1
2021-05-02 05:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11667,16.1
2021-05-02 05:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10328,16
2021-05-02 05:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13,16.1
2021-05-02 05:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.085,16
2021-05-02 05:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09508,16.1
2021-05-02 05:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05833,16
2021-05-02 05:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00492,16.1
2021-05-02 05:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03167,16
2021-05-02 05:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99167,16
2021-05-02 05:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96721,16
2021-05-02 05:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90667,15.9
2021-05-02 05:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97377,16
2021-05-02 05:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.965,16
2021-05-02 05:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96833,16
2021-05-02 05:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00492,16
2021-05-02 05:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07833,16.1
2021-05-02 05:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1459,16.2
2021-05-02 05:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16,16.2
2021-05-02 05:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14333,16.1
2021-05-02 05:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11967,16.1
2021-05-02 05:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13,16.2
2021-05-02 05:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.0918,16.1
2021-05-02 05:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11833,16.1
2021-05-02 05:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.15333,16.2
2021-05-02 06:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14262,16.1
2021-05-02 06:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1,16.1
2021-05-02 06:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1,16.1
2021-05-02 06:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.0541,16
2021-05-02 06:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01167,16
2021-05-02 06:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08361,16
2021-05-02 06:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01,15.9
2021-05-02 06:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99,16
2021-05-02 06:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03115,16
2021-05-02 06:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94833,15.9
2021-05-02 06:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97049,15.9
2021-05-02 06:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2021-05-02 06:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03,16
2021-05-02 06:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9623,15.9
2021-05-02 06:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94833,15.9
2021-05-02 06:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99016,16
2021-05-02 06:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.095,16.1
2021-05-02 06:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18167,16.2
2021-05-02 06:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19344,16.2
2021-05-02 06:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16667,16.1
2021-05-02 06:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1377,16.2
2021-05-02 06:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17333,16.2
2021-05-02 06:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13,16.1
2021-05-02 06:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09836,16.1
2021-05-02 06:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09667,16.1
2021-05-02 06:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09836,16.2
2021-05-02 06:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09833,16.1
2021-05-02 06:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09,16.1
2021-05-02 06:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03607,15.9
2021-05-02 06:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97167,16
2021-05-02 06:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03607,16.1
2021-05-02 06:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09,16.1
2021-05-02 06:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10667,16
2021-05-02 06:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08689,16.1
2021-05-02 06:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09,16.1
2021-05-02 06:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06066,16
2021-05-02 06:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,16
2021-05-02 06:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95833,16
2021-05-02 06:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98361,16.1
2021-05-02 06:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09167,16.1
2021-05-02 06:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11639,16.2
2021-05-02 06:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18667,16.2
2021-05-02 06:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.25667,16.2
2021-05-02 06:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.2377,16.2
2021-05-02 06:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26667,16.3
2021-05-02 06:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.2,16.2
2021-05-02 06:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.195,16.2
2021-05-02 06:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.21333,16.2
2021-05-02 06:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19836,16.2
2021-05-02 06:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.12833,16.1
2021-05-02 06:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10984,16.1
2021-05-02 06:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07833,16
2021-05-02 06:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.025,16
2021-05-02 06:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99508,16
2021-05-02 06:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03833,16
2021-05-02 06:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06557,16.1
2021-05-02 06:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05167,16
2021-05-02 06:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2021-05-02 06:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98852,16
2021-05-02 06:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95333,16
2021-05-02 07:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98033,16
2021-05-02 07:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03167,16
2021-05-02 07:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05667,16.1
2021-05-02 07:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09508,16.1
2021-05-02 07:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06833,16
2021-05-02 07:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99508,16
2021-05-02 07:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.025,16
2021-05-02 07:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08,16.1
2021-05-02 07:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14754,16.1
2021-05-02 07:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17333,16.2
2021-05-02 07:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18525,16.2
2021-05-02 07:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.155,16.1
2021-05-02 07:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13833,16.1
2021-05-02 07:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17213,16.2
2021-05-02 07:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19333,16.2
2021-05-02 07:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.15167,16.2
2021-05-02 07:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17049,16.2
2021-05-02 07:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18667,16.2
2021-05-02 07:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.2459,16.2
2021-05-02 07:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29333,16.3
2021-05-02 07:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.30167,16.3
2021-05-02 07:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.27213,16.2
2021-05-02 07:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26333,16.3
2021-05-02 07:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.23934,16.2
2021-05-02 07:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19667,16.2
2021-05-02 07:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17869,16.1
2021-05-02 07:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.15833,16.1
2021-05-02 07:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17,16.2
2021-05-02 07:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.23279,16.3
2021-05-02 07:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29667,16.3
2021-05-02 07:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26066,16.2
2021-05-02 07:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.25,16.3
2021-05-02 07:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16333,16.1
2021-05-02 07:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10164,16.1
2021-05-02 07:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08833,16.1
2021-05-02 07:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.095,16.1
2021-05-02 07:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14262,16.2
2021-05-02 07:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10167,16
2021-05-02 07:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04754,16.1
2021-05-02 07:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11,16.2
2021-05-02 07:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.15833,16.1
2021-05-02 07:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14754,16.1
2021-05-02 07:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.145,16.1
2021-05-02 07:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13934,16.1
2021-05-02 07:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1,16.1
2021-05-02 07:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.105,16.1
2021-05-02 07:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08525,16.1
2021-05-02 07:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01833,16
2021-05-02 07:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99016,16
2021-05-02 07:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98333,16
2021-05-02 07:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02,16.1
2021-05-02 07:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02131,16
2021-05-02 07:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2021-05-02 07:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99344,16
2021-05-02 07:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96667,15.9
2021-05-02 07:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96333,16
2021-05-02 07:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94918,16
2021-05-02 07:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98167,16
2021-05-02 07:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98033,16
2021-05-02 07:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93,16
2021-05-02 08:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92167,15.9
2021-05-02 08:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91967,16
2021-05-02 08:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.965,16
2021-05-02 08:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94754,15.9
2021-05-02 08:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9,15.9
2021-05-02 08:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90167,15.9
2021-05-02 08:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89836,15.9
2021-05-02 08:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91167,15.9
2021-05-02 08:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97213,16
2021-05-02 08:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05,16
2021-05-02 08:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00833,16
2021-05-02 08:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95902,16
2021-05-02 08:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.935,16
2021-05-02 08:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99508,16
2021-05-02 08:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07333,16
2021-05-02 08:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99,15.9
2021-05-02 08:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9459,15.9
2021-05-02 08:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91333,15.9
2021-05-02 08:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85667,15.8
2021-05-02 08:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89016,15.9
2021-05-02 08:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96,15.9
2021-05-02 08:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97541,15.9
2021-05-02 08:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91333,15.8
2021-05-02 08:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93833,15.9
2021-05-02 08:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93934,15.9
2021-05-02 08:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96333,16
2021-05-02 08:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03115,16.1
2021-05-02 08:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02,16
2021-05-02 08:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.955,16
2021-05-02 08:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97541,16
2021-05-02 08:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03,16
2021-05-02 08:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,15.9
2021-05-02 08:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01333,15.9
2021-05-02 08:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2021-05-02 08:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97213,15.9
2021-05-02 08:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94667,16
2021-05-02 08:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97049,16
2021-05-02 08:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99333,16
2021-05-02 08:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98667,16
2021-05-02 08:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95574,16
2021-05-02 08:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95667,16
2021-05-02 08:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97869,16
2021-05-02 08:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,16
2021-05-02 08:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01667,16.1
2021-05-02 08:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02787,16.1
2021-05-02 08:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08,16.1
2021-05-02 08:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09167,16.1
2021-05-02 08:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10656,16.1
2021-05-02 08:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08833,16
2021-05-02 08:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05738,16
2021-05-02 08:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10667,16.2
2021-05-02 08:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.115,16.1
2021-05-02 08:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99672,16
2021-05-02 08:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98,16
2021-05-02 08:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96885,16
2021-05-02 08:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,16
2021-05-02 08:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95,15.9
2021-05-02 08:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94754,15.9
2021-05-02 08:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95333,15.9
2021-05-02 08:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93934,15.9
2021-05-02 09:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,16
2021-05-02 09:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05,16
2021-05-02 09:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13443,16.1
2021-05-02 09:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.12333,16.1
2021-05-02 09:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.0541,16
2021-05-02 09:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07,16
2021-05-02 09:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06667,16.1
2021-05-02 09:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07869,16.1
2021-05-02 09:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08167,16.1
2021-05-02 09:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2021-05-02 09:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96557,16
2021-05-02 09:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92167,15.9
2021-05-02 09:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9,15.9
2021-05-02 09:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.885,15.9
2021-05-02 09:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89167,15.9
2021-05-02 09:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88689,15.9
2021-05-02 09:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91833,16
2021-05-02 09:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98852,16
2021-05-02 09:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97,16
2021-05-02 09:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96,15.9
2021-05-02 09:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94754,15.9
2021-05-02 09:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97667,16
2021-05-02 09:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99672,16
2021-05-02 09:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99833,16
2021-05-02 09:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97,15.9
2021-05-02 09:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93934,15.9
2021-05-02 09:26:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90333,15.9
2021-05-02 09:27:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89016,15.9
2021-05-02 09:28:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88833,15.9
2021-05-02 09:29:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9,15.9
2021-05-02 09:30:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90164,15.9
2021-05-02 09:31:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98667,16
2021-05-02 09:32:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99836,16
2021-05-02 09:33:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01833,16.1
2021-05-02 09:34:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.025,16
2021-05-02 09:35:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9918,16
2021-05-02 09:36:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,16
2021-05-02 09:37:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93,15.9
2021-05-02 09:38:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87541,15.9
2021-05-02 09:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87667,15.9
2021-05-02 09:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86557,15.9
2021-05-02 09:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88,15.9
2021-05-02 09:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87333,15.9
2021-05-02 09:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88525,15.9
2021-05-02 09:44:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84667,15.8
2021-05-02 09:45:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88033,15.9
2021-05-02 09:46:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90333,15.8
2021-05-02 09:47:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90167,15.9
2021-05-02 09:48:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89508,15.9
2021-05-02 09:49:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93667,15.9
2021-05-02 09:50:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94918,16
2021-05-02 09:51:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93667,15.9
2021-05-02 09:52:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93333,15.9
2021-05-02 09:53:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94262,15.9
2021-05-02 09:54:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.915,16
2021-05-02 09:55:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94754,15.9
2021-05-02 09:56:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94667,15.9
2021-05-02 09:57:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95333,15.9
2021-05-02 09:58:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97213,16
2021-05-02 09:59:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00667,16
2021-05-02 10:00:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00167,16
2021-05-02 10:01:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05246,16.1
2021-05-02 10:02:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07667,16.1
2021-05-02 10:03:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08033,16.1
2021-05-02 10:04:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.075,16.1
2021-05-02 10:05:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03,16
2021-05-02 10:06:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,15.9
2021-05-02 10:07:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99667,15.9
2021-05-02 10:08:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98197,16
2021-05-02 10:09:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00667,16.1
2021-05-02 10:10:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05833,16.1
2021-05-02 10:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09672,16.1
2021-05-02 10:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10333,16.2
2021-05-02 10:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10164,16.1
2021-05-02 10:14:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08833,16
2021-05-02 10:15:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.065,16
2021-05-02 10:16:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03115,16
2021-05-02 10:17:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06833,16.1
2021-05-02 10:18:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07869,16.1
2021-05-02 10:19:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.055,16.1
2021-05-02 10:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03167,16.1
2021-05-02 10:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07049,16.1
2021-05-02 10:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.095,16.1
2021-05-02 10:23:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10328,16.1
2021-05-02 10:24:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07667,16.1
2021-05-02 10:25:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04833,16.1
2021-05-02 10:26:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06333,16.1
2021-05-02 10:27:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08361,16.1
2021-05-02 10:28:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04167,16
2021-05-02 10:29:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2021-05-02 10:30:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06066,16.1
2021-05-02 10:31:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08167,16.1
2021-05-02 10:32:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07049,16.1
2021-05-02 10:33:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05333,16.1
2021-05-02 10:34:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05833,16.1
2021-05-02 10:35:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05246,16.1
2021-05-02 10:36:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.975,16
2021-05-02 10:37:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9,15.9
2021-05-02 10:38:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9082,16
2021-05-02 10:39:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98167,16
2021-05-02 10:40:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2021-05-02 10:41:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01803,16
2021-05-02 10:42:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99667,16
2021-05-02 10:43:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02623,16.1
2021-05-02 10:44:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.095,16
2021-05-02 10:45:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11167,16.1
2021-05-02 10:46:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1377,16.2
2021-05-02 10:47:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18,16.2
2021-05-02 10:48:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.21803,16.3
2021-05-02 10:49:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.27667,16.2
2021-05-02 10:50:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.245,16.2
2021-05-02 10:51:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24262,16.3
2021-05-02 10:52:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28833,16.3
2021-05-02 10:53:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29344,16.3
2021-05-02 10:54:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29333,16.3
2021-05-02 10:55:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.31167,16.3
2021-05-02 10:56:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.40164,16.4
2021-05-02 10:57:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.45667,16.5
2021-05-02 10:58:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47049,16.5
2021-05-02 10:59:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.48833,16.5
2021-05-02 11:00:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.495,16.5
2021-05-02 11:01:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.46557,16.5
2021-05-02 11:02:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.46167,16.5
2021-05-02 11:03:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.49167,16.5
2021-05-02 11:04:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.48852,16.5
2021-05-02 11:05:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.51,16.6
2021-05-02 11:06:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.515,16.5
2021-05-02 11:07:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.52131,16.5
2021-05-02 11:08:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.50333,16.5
2021-05-02 11:09:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.49667,16.5
2021-05-02 11:10:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.50328,16.5
2021-05-02 11:11:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.52333,16.5
2021-05-02 11:12:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.51,16.5
2021-05-02 11:13:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.49508,16.5
2021-05-02 11:14:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.38667,16.4
2021-05-02 11:15:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.30167,16.3
2021-05-02 11:16:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.21475,16.2
2021-05-02 11:17:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19333,16.2
2021-05-02 11:18:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17333,16.1
2021-05-02 11:19:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16393,16.1
2021-05-02 11:20:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.105,16
2021-05-02 11:21:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04167,16
2021-05-02 11:22:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05246,16
2021-05-02 11:23:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04833,16
2021-05-02 11:24:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.055,16.1
2021-05-02 11:25:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,NaN,16.1
2021-05-02 11:26:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.025,16.1
2021-05-02 11:27:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,15.9
2021-05-02 11:28:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99016,16
2021-05-02 11:29:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99167,16
2021-05-02 11:30:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98667,15.9
2021-05-02 11:31:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9918,16
2021-05-02 11:32:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05667,16
2021-05-02 11:33:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06333,16
2021-05-02 11:34:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01803,16
2021-05-02 11:35:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02833,16
2021-05-02 11:35:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2021-05-02 11:36:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98361,16
2021-05-02 11:37:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99333,16
2021-05-02 11:38:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02167,16
2021-05-02 11:39:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07869,16.1
2021-05-02 11:40:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09333,16
2021-05-02 11:41:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05,16.1
2021-05-02 11:42:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06393,16.1
2021-05-02 11:43:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04833,16
2021-05-02 11:44:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00333,16
2021-05-02 11:45:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98525,16
2021-05-02 11:46:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,16
2021-05-02 11:47:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95667,15.9
2021-05-02 11:48:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92131,15.9
2021-05-02 11:49:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90667,15.9
2021-05-02 11:50:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96667,16
2021-05-02 11:51:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91148,15.8
2021-05-02 11:52:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88,15.8
2021-05-02 11:53:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88833,15.8
2021-05-02 11:54:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89016,15.9
2021-05-02 11:55:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88333,15.9
2021-05-02 11:56:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82167,15.8
2021-05-02 11:57:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75902,15.7
2021-05-02 11:58:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.785,15.8
2021-05-02 11:59:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79672,15.8
2021-05-02 12:00:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.765,15.7
2021-05-02 12:01:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69833,15.8
2021-05-02 12:02:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68197,15.6
2021-05-02 12:03:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.6
2021-05-02 12:04:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57869,15.6
2021-05-02 12:05:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2021-05-02 12:06:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63833,15.7
2021-05-02 12:07:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67869,15.7
2021-05-02 12:08:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.715,15.8
2021-05-02 12:09:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72167,15.6
2021-05-02 12:10:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5918,15.6
2021-05-02 12:11:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57333,15.5
2021-05-02 12:12:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54333,15.5
2021-05-02 12:13:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52295,15.6
2021-05-02 12:14:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2021-05-02 12:15:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.4
2021-05-02 12:16:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56721,15.6
2021-05-02 12:17:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56667,15.6
2021-05-02 12:18:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57,15.5
2021-05-02 12:19:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49672,15.5
2021-05-02 12:20:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2021-05-02 12:21:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.535,15.5
2021-05-02 12:22:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49508,15.5
2021-05-02 12:23:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53667,15.5
2021-05-02 12:24:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57,15.6
2021-05-02 12:25:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50984,15.5
2021-05-02 12:26:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.425,15.4
2021-05-02 12:27:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37,15.4
2021-05-02 12:28:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38361,15.4
2021-05-02 12:29:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36,15.3
2021-05-02 12:30:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44333,15.5
2021-05-02 12:31:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43279,15.4
2021-05-02 12:32:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.4
2021-05-02 12:33:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.5
2021-05-02 12:34:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45246,15.4
2021-05-02 12:35:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36667,15.4
2021-05-02 12:36:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.325,15.3
2021-05-02 12:37:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39016,15.4
2021-05-02 12:38:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35833,15.3
2021-05-02 12:39:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32333,15.4
2021-05-02 12:40:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32951,15.3
2021-05-02 12:41:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31,15.3
2021-05-02 12:42:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.325,15.3
2021-05-02 12:43:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35902,15.4
2021-05-02 12:44:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.5
2021-05-02 12:45:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44333,15.5
2021-05-02 12:46:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47541,15.5
2021-05-02 12:47:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.445,15.4
2021-05-02 12:48:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48167,15.5
2021-05-02 12:49:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.6
2021-05-02 12:50:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50333,15.5
2021-05-02 12:51:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2021-05-02 12:52:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48361,15.4
2021-05-02 12:53:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50333,15.6
2021-05-02 12:54:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.6
2021-05-02 12:55:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56885,15.5
2021-05-02 12:56:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.555,15.5
2021-05-02 12:57:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.605,15.7
2021-05-02 12:58:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69016,15.7
2021-05-02 12:59:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63667,15.6
2021-05-02 13:00:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55167,15.6
2021-05-02 13:01:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57213,15.6
2021-05-02 13:02:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48,15.5
2021-05-02 13:03:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41167,15.5
2021-05-02 13:04:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4377,15.5
2021-05-02 13:05:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41,15.4
2021-05-02 13:06:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.4
2021-05-02 13:07:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35246,15.4
2021-05-02 13:08:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33,15.4
2021-05-02 13:09:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34,15.4
2021-05-02 13:10:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36066,15.3
2021-05-02 13:11:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40167,15.4
2021-05-02 13:12:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2021-05-02 13:13:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51803,15.5
2021-05-02 13:14:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58,15.6
2021-05-02 13:15:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67333,15.7
2021-05-02 13:16:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74426,15.8
2021-05-02 13:17:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79833,15.8
2021-05-02 13:18:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71333,15.7
2021-05-02 13:19:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68525,15.8
2021-05-02 13:20:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75167,15.7
2021-05-02 13:21:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70667,15.7
2021-05-02 13:22:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72459,15.7
2021-05-02 13:23:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66333,15.6
2021-05-02 13:24:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57377,15.5
2021-05-02 13:25:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52833,15.5
2021-05-02 13:26:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6,15.7
2021-05-02 13:27:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65738,15.7
2021-05-02 13:28:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61333,15.6
2021-05-02 13:29:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61167,15.6
2021-05-02 13:30:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61639,15.7
2021-05-02 13:31:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.7
2021-05-02 13:32:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69,15.8
2021-05-02 13:33:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77705,15.9
2021-05-02 13:34:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84167,15.8
2021-05-02 13:35:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85667,15.9
2021-05-02 13:36:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.9459,16
2021-05-02 13:37:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05424,16.1
2021-05-02 13:38:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98667,15.9
2021-05-02 13:39:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96885,16
2021-05-02 13:40:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.10333,16.1
2021-05-02 13:41:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19,16.2
2021-05-02 13:42:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22951,16.3
2021-05-02 13:43:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24833,16.2
2021-05-02 13:44:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.3,16.3
2021-05-02 13:45:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.27705,16.2
2021-05-02 13:46:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14833,16.1
2021-05-02 13:47:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.04167,16
2021-05-02 13:48:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97213,15.9
2021-05-02 13:49:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.965,16
2021-05-02 13:50:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96167,15.9
2021-05-02 13:51:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89344,15.9
2021-05-02 13:52:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85333,15.8
2021-05-02 13:53:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86167,15.9
2021-05-02 13:54:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85082,15.8
2021-05-02 13:55:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.805,15.8
2021-05-02 13:56:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81333,15.8
2021-05-02 13:57:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79508,15.8
2021-05-02 13:58:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76167,15.8
2021-05-02 13:59:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.785,15.8
2021-05-02 14:00:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80328,15.8
2021-05-02 14:01:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81,15.8
2021-05-02 14:02:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77333,15.8
2021-05-02 14:03:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78033,15.7
2021-05-02 14:04:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73,15.7
2021-05-02 14:05:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69,15.7
2021-05-02 14:06:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6377,15.6
2021-05-02 14:07:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57667,15.5
2021-05-02 14:08:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60833,15.7
2021-05-02 14:09:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6377,15.6
2021-05-02 14:10:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2021-05-02 14:11:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56167,15.5
2021-05-02 14:12:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52787,15.5
2021-05-02 14:13:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.505,15.5
2021-05-02 14:14:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47333,15.5
2021-05-02 14:15:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50492,15.5
2021-05-02 14:16:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57833,15.6
2021-05-02 14:17:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.6
2021-05-02 14:18:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5459,15.5
2021-05-02 14:19:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36667,15.3
2021-05-02 14:20:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.255,15.3
2021-05-02 14:21:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30656,15.3
2021-05-02 14:22:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40167,15.4
2021-05-02 14:23:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34667,15.4
2021-05-02 14:24:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31639,15.3
2021-05-02 14:25:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.225,15.2
2021-05-02 14:26:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.17833,15.2
2021-05-02 14:27:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.20656,15.2
2021-05-02 14:28:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19167,15.2
2021-05-02 14:29:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13,15.2
2021-05-02 14:30:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.17869,15.2
2021-05-02 14:31:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19833,15.2
2021-05-02 14:32:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15333,15.1
2021-05-02 14:33:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.04918,15
2021-05-02 14:34:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.02333,15.1
2021-05-02 14:35:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13,15.2
2021-05-02 14:36:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19016,15.2
2021-05-02 14:37:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.195,15.2
2021-05-02 14:38:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.21,15.2
2021-05-02 14:39:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.25902,15.3
2021-05-02 14:40:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29,15.3
2021-05-02 14:41:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33833,15.3
2021-05-02 14:42:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29344,15.3
2021-05-02 14:43:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29167,15.3
2021-05-02 14:44:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29333,15.3
2021-05-02 14:45:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29508,15.3
2021-05-02 14:46:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29,15.3
2021-05-02 14:47:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34833,15.4
2021-05-02 14:48:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44754,15.4
2021-05-02 14:49:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33333,15.3
2021-05-02 14:50:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.195,15.2
2021-05-02 14:51:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.24262,15.3
2021-05-02 14:52:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.325,15.4
2021-05-02 14:53:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35167,15.4
2021-05-02 14:54:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37541,15.3
2021-05-02 14:55:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37667,15.5
2021-05-02 14:55:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47333,15.5
2021-05-02 14:56:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56885,15.6
2021-05-02 14:57:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58,15.6
2021-05-02 14:58:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59167,15.6
2021-05-02 14:59:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59836,15.5
2021-05-02 15:00:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.475,15.4
2021-05-02 15:01:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43333,15.5
2021-05-02 15:02:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43607,15.4
2021-05-02 15:03:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36667,15.3
2021-05-02 15:04:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.345,15.4
2021-05-02 15:05:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41803,15.5
2021-05-02 15:06:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41667,15.4
2021-05-02 15:07:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35,15.3
2021-05-02 15:08:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30328,15.3
2021-05-02 15:09:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32,15.3
2021-05-02 15:10:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.335,15.3
2021-05-02 15:11:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29836,15.3
2021-05-02 15:12:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.225,15.1
2021-05-02 15:13:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.23167,15.3
2021-05-02 15:14:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29508,15.3
2021-05-02 15:15:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3,15.4
2021-05-02 15:16:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32833,15.3
2021-05-02 15:17:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33607,15.4
2021-05-02 15:18:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31,15.3
2021-05-02 15:19:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28167,15.3
2021-05-02 15:20:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.26393,15.2
2021-05-02 15:21:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29833,15.4
2021-05-02 15:22:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.415,15.4
2021-05-02 15:23:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42951,15.3
2021-05-02 15:24:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36,15.3
2021-05-02 15:25:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30167,15.3
2021-05-02 15:26:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28689,15.3
2021-05-02 15:27:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29167,15.3
2021-05-02 15:28:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29333,15.3
2021-05-02 15:29:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27049,15.2
2021-05-02 15:30:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.275,15.3
2021-05-02 15:31:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29833,15.3
2021-05-02 15:32:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35667,15.3
2021-05-02 15:33:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.335,15.3
2021-05-02 15:34:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4082,15.5
2021-05-02 15:35:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.455,15.4
2021-05-02 15:36:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37167,15.3
2021-05-02 15:37:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29672,15.3
2021-05-02 15:38:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32833,15.4
2021-05-02 15:39:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39333,15.4
2021-05-02 15:40:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38361,15.3
2021-05-02 15:41:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35167,15.4
2021-05-02 15:42:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41148,15.5
2021-05-02 15:43:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2021-05-02 15:44:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46333,15.4
2021-05-02 15:45:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38689,15.4
2021-05-02 15:46:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38667,15.4
2021-05-02 15:47:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38667,15.4
2021-05-02 15:48:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30492,15.3
2021-05-02 15:49:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.235,15.2
2021-05-02 15:50:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.21667,15.1
2021-05-02 15:51:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19672,15.2
2021-05-02 15:52:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27,15.3
2021-05-02 15:53:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34667,15.4
2021-05-02 15:54:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.2918,15.2
2021-05-02 15:55:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.195,15.2
2021-05-02 15:56:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.22,15.2
2021-05-02 15:57:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.18852,15.2
2021-05-02 15:58:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.18333,15.2
2021-05-02 15:59:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16066,15.1
2021-05-02 16:00:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10167,15.1
2021-05-02 16:01:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.04,15
2021-05-02 16:02:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98197,15
2021-05-02 16:03:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95333,15
2021-05-02 16:04:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96,14.9
2021-05-02 16:05:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.965,15
2021-05-02 16:06:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92833,14.9
2021-05-02 16:07:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88852,14.9
2021-05-02 16:08:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9,14.9
2021-05-02 16:09:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9,14.9
2021-05-02 16:10:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91,15
2021-05-02 16:11:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92,14.9
2021-05-02 16:12:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89016,14.9
2021-05-02 16:13:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.905,14.9
2021-05-02 16:14:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91333,14.9
2021-05-02 16:15:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.8918,14.9
2021-05-02 16:16:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91667,14.9
2021-05-02 16:17:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98833,15
2021-05-02 16:18:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.0541,15.1
2021-05-02 16:19:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.995,15
2021-05-02 16:20:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97833,14.9
2021-05-02 16:21:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.85738,14.8
2021-05-02 16:22:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.82667,14.9
2021-05-02 16:23:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89167,14.9
2021-05-02 16:24:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9082,14.9
2021-05-02 16:25:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91167,14.9
2021-05-02 16:26:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.80333,14.8
2021-05-02 16:27:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.85574,15
2021-05-02 16:28:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98833,15.1
2021-05-02 16:29:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.095,15.2
2021-05-02 16:30:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10833,15
2021-05-02 16:31:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99167,15.1
2021-05-02 16:32:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06885,15.1
2021-05-02 16:33:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06667,15
2021-05-02 16:34:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.975,14.9
2021-05-02 16:35:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93443,14.9
2021-05-02 16:36:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91667,14.9
2021-05-02 16:37:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92833,14.9
2021-05-02 16:38:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.86066,14.9
2021-05-02 16:39:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.82833,14.9
2021-05-02 16:40:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.94167,15
2021-05-02 16:41:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06393,15.1
2021-05-02 16:42:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.02833,15
2021-05-02 16:43:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97541,15
2021-05-02 16:44:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06,15.1
2021-05-02 16:45:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11667,15.1
2021-05-02 16:46:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11967,15.2
2021-05-02 16:47:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.18333,15.2
2021-05-02 16:48:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.215,15.2
2021-05-02 16:49:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.24918,15.2
2021-05-02 16:50:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16833,15.2
2021-05-02 16:51:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.145,15.2
2021-05-02 16:52:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.26885,15.3
2021-05-02 16:53:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38833,15.3
2021-05-02 16:54:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38333,15.4
2021-05-02 16:55:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.20164,15.1
2021-05-02 16:56:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15167,15.2
2021-05-02 16:57:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.225,15.2
2021-05-02 16:58:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.23279,15.3
2021-05-02 16:59:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32,15.4
2021-05-02 17:00:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35,15.3
2021-05-02 17:01:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.245,15.2
2021-05-02 17:02:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.22167,15.2
2021-05-02 17:03:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28525,15.3
2021-05-02 17:04:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32,15.4
2021-05-02 17:05:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39167,15.4
2021-05-02 17:06:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43443,15.4
2021-05-02 17:07:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38667,15.4
2021-05-02 17:08:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.375,15.3
2021-05-02 17:09:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34754,15.3
2021-05-02 17:10:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35833,15.3
2021-05-02 17:11:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27167,15.3
2021-05-02 17:12:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.25246,15.3
2021-05-02 17:13:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19833,15.2
2021-05-02 17:14:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15333,15.1
2021-05-02 17:15:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10833,15
2021-05-02 17:16:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.08333,15
2021-05-02 17:17:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.05738,15.1
2021-05-02 17:18:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.115,15.2
2021-05-02 17:19:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.14333,15.1
2021-05-02 17:20:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11333,15.1
2021-05-02 17:21:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.07333,15.1
2021-05-02 17:22:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.02,15
2021-05-02 17:23:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.00656,15
2021-05-02 17:24:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.14,15.1
2021-05-02 17:25:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.17167,15.2
2021-05-02 17:26:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.21967,15.2
2021-05-02 17:27:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.12667,15.1
2021-05-02 17:28:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09333,15.1
2021-05-02 17:29:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10333,15.2
2021-05-02 17:30:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19833,15.3
2021-05-02 17:31:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.22667,15.2
2021-05-02 17:32:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.17333,15.1
2021-05-02 17:33:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.165,15.2
2021-05-02 17:34:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.18689,15.2
2021-05-02 17:35:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.21167,15.3
2021-05-02 17:36:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31333,15.3
2021-05-02 17:37:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33934,15.4
2021-05-02 17:38:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41333,15.4
2021-05-02 17:39:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.365,15.3
2021-05-02 17:40:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.2918,15.3
2021-05-02 17:41:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29833,15.3
2021-05-02 17:42:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.335,15.4
2021-05-02 17:43:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38167,15.4
2021-05-02 17:44:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.4
2021-05-02 17:45:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.5
2021-05-02 17:46:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2021-05-02 17:47:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2021-05-02 17:48:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50328,15.5
2021-05-02 17:49:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55333,15.5
2021-05-02 17:50:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.5
2021-05-02 17:51:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56393,15.6
2021-05-02 17:52:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69333,15.8
2021-05-02 17:53:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88167,15.9
2021-05-02 17:54:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90984,15.9
2021-05-02 17:55:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93,15.9
2021-05-02 17:56:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94333,16
2021-05-02 17:57:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97869,15.9
2021-05-02 17:58:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01667,16.1
2021-05-02 17:59:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02,15.9
2021-05-02 18:00:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,16
2021-05-02 18:01:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02667,16.1
2021-05-02 18:02:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14754,16.2
2021-05-02 18:03:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22,16.2
2021-05-02 18:04:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.085,16
2021-05-02 18:05:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02131,16.1
2021-05-02 18:06:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1,16.1
2021-05-02 18:07:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08833,16.1
2021-05-02 18:08:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.12459,16.1
2021-05-02 18:09:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.15,16.2
2021-05-02 18:10:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.175,16.2
2021-05-02 18:11:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.23934,16.3
2021-05-02 18:12:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.3,16.3
2021-05-02 18:13:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.285,16.2
2021-05-02 18:14:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.27167,16.3
2021-05-02 18:15:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.41167,16.5
2021-05-02 18:16:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.495,16.5
2021-05-02 18:17:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.50667,16.5
2021-05-02 18:18:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.55833,16.6
2021-05-02 18:19:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.595,16.5
2021-05-02 18:20:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.55667,16.6
2021-05-02 18:21:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.54,16.6
2021-05-02 18:22:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57213,16.6
2021-05-02 18:23:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.68,16.8
2021-05-02 18:24:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.71833,16.8
2021-05-02 18:25:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.77869,16.8
2021-05-02 18:26:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.81667,16.9
2021-05-02 18:27:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.935,17
2021-05-02 18:28:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.02,17.2
2021-05-02 18:29:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.165,17.2
2021-05-02 18:30:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.135,17.1
2021-05-02 18:31:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.09167,17.1
2021-05-02 18:31:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.195,17.3
2021-05-02 18:32:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.245,17.2
2021-05-02 18:33:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.155,17.2
2021-05-02 18:34:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.29167,17.3
2021-05-02 18:35:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.2082,17.1
2021-05-02 18:36:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.055,17.1
2021-05-02 18:37:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.06167,17.1
2021-05-02 18:38:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.12623,17.2
2021-05-02 18:39:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.18667,17.2
2021-05-02 18:40:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.12,17.1
2021-05-02 18:41:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.075,17
2021-05-02 18:42:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.04,17.1
2021-05-02 18:43:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.16667,17.2
2021-05-02 18:44:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.22833,17.3
2021-05-02 18:45:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.27333,17.3
2021-05-02 18:46:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.26721,17.3
2021-05-02 18:47:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.33333,17.4
2021-05-02 18:48:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.395,17.4
2021-05-02 18:49:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.44754,17.5
2021-05-02 18:50:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.52333,17.6
2021-05-02 18:51:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.67,17.7
2021-05-02 18:52:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.72167,17.7
2021-05-02 18:53:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.66333,17.7
2021-05-02 18:54:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.705,17.8
2021-05-02 18:55:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.81,17.9
2021-05-02 18:56:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.81833,17.8
2021-05-02 18:57:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.88167,17.9
2021-05-02 18:58:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.93333,18
2021-05-02 18:59:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.985,18
2021-05-02 19:00:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.03833,18.1
2021-05-02 19:01:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.99667,18
2021-05-02 19:02:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.99167,18
2021-05-02 19:03:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.06393,18.1
2021-05-02 19:04:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.1,18
2021-05-02 19:05:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.00333,18
2021-05-02 19:06:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.00984,18.1
2021-05-02 19:07:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.145,18.2
2021-05-02 19:08:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.21833,18.2
2021-05-02 19:09:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.20656,18.2
2021-05-02 19:10:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.24167,18.3
2021-05-02 19:11:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.22167,18.2
2021-05-02 19:12:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.12333,18.2
2021-05-02 19:13:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.09,18
2021-05-02 19:14:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,18.01667,17.9
2021-05-02 19:15:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.95,17.9
2021-05-02 19:16:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.90333,17.8
2021-05-02 19:17:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.85738,17.9
2021-05-02 19:18:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.845,17.8
2021-05-02 19:19:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.74333,17.8
2021-05-02 19:20:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.81475,17.9
2021-05-02 19:21:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.84833,17.9
2021-05-02 19:22:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.93333,18
2021-05-02 19:23:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.98167,18
2021-05-02 19:24:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.87,17.8
2021-05-02 19:25:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.79167,17.7
2021-05-02 19:26:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.70833,17.7
2021-05-02 19:27:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.775,17.9
2021-05-02 19:28:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.83833,17.8
2021-05-02 19:29:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.75,17.7
2021-05-02 19:30:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.66833,17.7
2021-05-02 19:31:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.63934,17.6
2021-05-02 19:32:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.605,17.6
2021-05-02 19:33:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.58167,17.5
2021-05-02 19:34:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.56833,17.5
2021-05-02 19:35:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.535,17.6
2021-05-02 19:36:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.61667,17.6
2021-05-02 19:37:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.73,17.8
2021-05-02 19:38:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.73833,17.8
2021-05-02 19:39:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.70984,17.8
2021-05-02 19:40:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.905,18
2021-05-02 19:41:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.87,17.8
2021-05-02 19:42:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.82,17.8
2021-05-02 19:43:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.79333,17.8
2021-05-02 19:44:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.72167,17.7
2021-05-02 19:45:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.615,17.5
2021-05-02 19:46:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.55333,17.6
2021-05-02 19:47:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.50667,17.5
2021-05-02 19:48:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.41333,17.4
2021-05-02 19:49:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.33,17.3
2021-05-02 19:50:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.21803,17.1
2021-05-02 19:51:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.17333,17.2
2021-05-02 19:52:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.255,17.2
2021-05-02 19:53:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.30167,17.3
2021-05-02 19:54:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.24167,17.2
2021-05-02 19:55:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.18,17.2
2021-05-02 19:56:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.17,17.2
2021-05-02 19:57:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.14,17.1
2021-05-02 19:58:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.10167,17.1
2021-05-02 19:59:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.075,17
2021-05-02 20:00:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.04833,17.1
2021-05-02 20:01:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.09672,17.1
2021-05-02 20:02:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.11333,17.1
2021-05-02 20:03:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.02333,17
2021-05-02 20:04:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.07667,17.1
2021-05-02 20:05:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,NaN,17
2021-05-02 20:06:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17,16.9
2021-05-02 20:07:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.99167,17
2021-05-02 20:08:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.99167,17
2021-05-02 20:09:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.00984,17
2021-05-02 20:10:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.97667,16.9
2021-05-02 20:11:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.93167,16.9
2021-05-02 20:12:32Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.99167,17
2021-05-02 20:13:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.045,17.1
2021-05-02 20:14:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.09333,17.1
2021-05-02 20:15:31Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.05833,17
2021-05-02 20:16:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.945,16.9
2021-05-02 20:17:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.94,16.9
2021-05-02 20:18:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.97167,16.9
2021-05-02 20:19:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.94833,16.9
2021-05-02 20:20:30Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.895,16.9
2021-05-02 20:21:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.94,17
2021-05-02 20:22:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.03667,17.1
2021-05-02 20:23:29Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.13667,17.1
2021-05-02 20:24:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.04167,17
2021-05-02 20:25:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95833,17
2021-05-02 20:26:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.05667,17
2021-05-02 20:27:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.03667,17
2021-05-02 20:28:28Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.02833,17.1
2021-05-02 20:29:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.98833,17
2021-05-02 20:30:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.935,17
2021-05-02 20:31:27Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.96833,17
2021-05-02 20:32:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.98667,17
2021-05-02 20:33:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95833,16.9
2021-05-02 20:34:26Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.91833,16.9
2021-05-02 20:35:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.89833,16.9
2021-05-02 20:36:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.9377,17
2021-05-02 20:37:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.98833,17
2021-05-02 20:38:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.98333,17
2021-05-02 20:39:25Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.88833,16.9
2021-05-02 20:40:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.92,17
2021-05-02 20:41:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.99,17.1
2021-05-02 20:42:24Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.03833,17.1
2021-05-02 20:43:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.00667,17
2021-05-02 20:44:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.99344,17
2021-05-02 20:45:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.97167,16.9
2021-05-02 20:46:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.98167,17
2021-05-02 20:47:23Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.07167,17.1
2021-05-02 20:48:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.10167,17.1
2021-05-02 20:49:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.13667,17.1
2021-05-02 20:50:22Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.00167,16.9
2021-05-02 20:51:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.87167,16.9
2021-05-02 20:52:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.86721,16.9
2021-05-02 20:53:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.88,16.9
2021-05-02 20:54:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.835,16.8
2021-05-02 20:55:21Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.75833,16.8
2021-05-02 20:56:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.77,16.7
2021-05-02 20:57:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.71864,16.7
2021-05-02 20:58:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.78833,16.8
2021-05-02 20:59:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.90167,16.9
2021-05-02 21:00:20Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.96393,16.9
2021-05-02 21:01:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95,16.9
2021-05-02 21:02:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.835,16.8
2021-05-02 21:03:19Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.77,16.7
2021-05-02 21:04:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.85333,17
2021-05-02 21:05:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.94,17
2021-05-02 21:06:18Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.97167,17
2021-05-02 21:07:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.93167,16.8
2021-05-02 21:08:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.8623,16.8
2021-05-02 21:09:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.855,16.9
2021-05-02 21:10:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.87833,16.9
2021-05-02 21:11:17Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95833,16.9
2021-05-02 21:12:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.955,17
2021-05-02 21:13:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95333,17
2021-05-02 21:14:16Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.91833,16.9
2021-05-02 21:15:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.865,16.9
2021-05-02 21:16:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.86885,16.9
2021-05-02 21:17:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.94333,17
2021-05-02 21:18:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.92,16.9
2021-05-02 21:19:15Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.89667,16.9
2021-05-02 21:20:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.88667,16.8
2021-05-02 21:21:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.84667,16.9
2021-05-02 21:22:14Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.835,16.9
2021-05-02 21:23:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.93333,17
2021-05-02 21:24:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.94667,16.9
2021-05-02 21:25:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.80333,16.7
2021-05-02 21:26:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.75167,16.7
2021-05-02 21:27:13Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.75082,16.8
2021-05-02 21:28:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.75333,16.7
2021-05-02 21:29:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.75833,16.8
2021-05-02 21:30:12Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.84333,16.9
2021-05-02 21:31:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.785,16.8
2021-05-02 21:32:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.75833,16.7
2021-05-02 21:33:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.71167,16.7
2021-05-02 21:34:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.65167,16.6
2021-05-02 21:35:11Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.62131,16.5
2021-05-02 21:36:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47667,16.4
2021-05-02 21:37:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.50667,16.5
2021-05-02 21:38:10Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.56167,16.6
2021-05-02 21:39:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.6,16.6
2021-05-02 21:40:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.625,16.6
2021-05-02 21:41:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.68667,16.7
2021-05-02 21:42:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.76167,16.7
2021-05-02 21:43:09Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.8377,16.8
2021-05-02 21:44:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.79167,16.8
2021-05-02 21:45:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.755,16.7
2021-05-02 21:46:08Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.65833,16.7
2021-05-02 21:47:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.61167,16.6
2021-05-02 21:48:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.56167,16.6
2021-05-02 21:49:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.605,16.6
2021-05-02 21:50:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.635,16.6
2021-05-02 21:51:07Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57869,16.6
2021-05-02 21:52:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.61667,16.6
2021-05-02 21:53:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.68333,16.7
2021-05-02 21:54:06Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.76333,16.8
2021-05-02 21:55:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.72333,16.7
2021-05-02 21:56:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.64333,16.6
2021-05-02 21:57:05Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.66167,16.7
2021-05-02 21:58:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.665,16.6
2021-05-02 21:59:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.59667,16.6
2021-05-02 22:00:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.55167,16.4
2021-05-02 22:01:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47833,16.5
2021-05-02 22:02:04Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47869,16.5
2021-05-02 22:03:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57,16.6
2021-05-02 22:04:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.56,16.5
2021-05-02 22:05:03Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.48667,16.5
2021-05-02 22:06:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.45833,16.4
2021-05-02 22:07:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.49167,16.6
2021-05-02 22:08:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.59333,16.6
2021-05-02 22:09:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.59167,16.6
2021-05-02 22:10:02Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.58689,16.6
2021-05-02 22:11:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.60833,16.6
2021-05-02 22:12:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.59833,16.6
2021-05-02 22:13:01Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.52667,16.5
2021-05-02 22:14:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.405,16.3
2021-05-02 22:15:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.34667,16.3
2021-05-02 22:16:00Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.33,16.3
2021-05-02 22:16:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.23167,16.2
2021-05-02 22:17:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.155,16.1
2021-05-02 22:18:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06667,16
2021-05-02 22:19:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93167,15.9
2021-05-02 22:20:59Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7623,15.8
2021-05-02 22:21:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.695,15.7
2021-05-02 22:22:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68333,15.7
2021-05-02 22:23:58Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70833,15.8
2021-05-02 22:24:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81833,15.8
2021-05-02 22:25:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75167,15.7
2021-05-02 22:26:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69167,15.7
2021-05-02 22:27:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68833,15.7
2021-05-02 22:28:57Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.7
2021-05-02 22:29:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68,15.6
2021-05-02 22:30:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.685,15.7
2021-05-02 22:31:56Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86833,15.9
2021-05-02 22:32:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86333,15.8
2021-05-02 22:33:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79167,15.8
2021-05-02 22:34:55Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77833,15.8
2021-05-02 22:35:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.7
2021-05-02 22:36:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66333,15.7
2021-05-02 22:37:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73,15.8
2021-05-02 22:38:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81333,15.9
2021-05-02 22:39:54Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85082,15.8
2021-05-02 22:40:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.8
2021-05-02 22:41:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83,15.9
2021-05-02 22:42:53Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.035,16.1
2021-05-02 22:43:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.115,16.1
2021-05-02 22:44:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08333,16.1
2021-05-02 22:45:52Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99333,15.9
2021-05-02 22:46:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,16
2021-05-02 22:47:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,NaN,15.9
2021-05-02 22:48:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00333,16.1
2021-05-02 22:49:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00833,16
2021-05-02 22:50:51Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11475,16.2
2021-05-02 22:51:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.31833,16.4
2021-05-02 22:52:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.38667,16.4
2021-05-02 22:53:50Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.37667,16.4
2021-05-02 22:54:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.385,16.4
2021-05-02 22:55:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.44167,16.5
2021-05-02 22:56:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.44667,16.5
2021-05-02 22:57:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.46667,16.4
2021-05-02 22:58:49Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.3459,16.3
2021-05-02 22:59:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22667,16.2
2021-05-02 23:00:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.315,16.4
2021-05-02 23:01:48Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.35,16.3
2021-05-02 23:02:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.32167,16.2
2021-05-02 23:03:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26333,16.2
2021-05-02 23:04:47Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22333,16.3
2021-05-02 23:05:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.31167,16.4
2021-05-02 23:06:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.32,16.4
2021-05-02 23:07:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.42167,16.5
2021-05-02 23:08:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.53,16.6
2021-05-02 23:09:46Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.59672,16.6
2021-05-02 23:10:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.56833,16.5
2021-05-02 23:11:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47,16.4
2021-05-02 23:12:45Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.41333,16.4
2021-05-02 23:13:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47333,16.5
2021-05-02 23:14:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.49833,16.5
2021-05-02 23:15:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.56833,16.5
2021-05-02 23:16:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.515,16.4
2021-05-02 23:17:44Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.41475,16.4
2021-05-02 23:18:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.395,16.4
2021-05-02 23:19:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.50667,16.6
2021-05-02 23:20:43Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.63667,16.7
2021-05-02 23:21:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.67167,16.6
2021-05-02 23:22:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.6,16.5
2021-05-02 23:23:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57667,16.6
2021-05-02 23:24:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.59,16.6
2021-05-02 23:25:42Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.63934,16.7
2021-05-02 23:26:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.67167,16.7
2021-05-02 23:27:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.665,16.7
2021-05-02 23:28:41Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.65833,16.7
2021-05-02 23:29:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.655,16.6
2021-05-02 23:30:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.62,16.6
2021-05-02 23:31:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.62833,16.6
2021-05-02 23:32:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.62,16.6
2021-05-02 23:33:40Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.6082,16.6
2021-05-02 23:34:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.595,16.5
2021-05-02 23:35:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57833,16.6
2021-05-02 23:36:39Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.57833,16.6
2021-05-02 23:37:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.635,16.7
2021-05-02 23:38:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.65667,16.7
2021-05-02 23:39:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.70333,16.8
2021-05-02 23:40:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.72833,16.7
2021-05-02 23:41:38Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.73115,16.7
2021-05-02 23:42:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.74333,16.7
2021-05-02 23:43:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.755,16.8
2021-05-02 23:44:37Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.785,16.8
2021-05-02 23:45:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.855,16.9
2021-05-02 23:46:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.925,17
2021-05-02 23:47:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.01833,17
2021-05-02 23:48:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.00333,17
2021-05-02 23:49:36Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,17.00164,17
2021-05-02 23:50:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95333,16.9
2021-05-02 23:51:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.96667,16.9
2021-05-02 23:52:35Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.93279,16.9
2021-05-02 23:53:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.89667,16.8
2021-05-02 23:54:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.88,16.9
2021-05-02 23:55:34Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.90333,16.9
2021-05-02 23:56:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95667,17
2021-05-02 23:57:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.95167,16.9
2021-05-02 23:58:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.83167,16.8
2021-05-02 23:59:33Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.81833,16.9