ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-03 00:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,236.42,6.8,245.7
2021-05-03 00:01:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,246.54,6.4,245.8
2021-05-03 00:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,231.13,1.7,202.78
2021-05-03 00:03:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,252.02,4.6,237.87
2021-05-03 00:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,239.42,6.1,250.86
2021-05-03 00:05:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,239.64,4.6,240.84
2021-05-03 00:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,236.68,7.2,238.89
2021-05-03 00:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,242.77,4.1,251.86
2021-05-03 00:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,251.8,7.3,254.85
2021-05-03 00:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,250.51,7,251.8
2021-05-03 00:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,244.83,4.2,241.88
2021-05-03 00:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,203.4,0.5,212.6
2021-05-03 00:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,206.42,2.9,208.85
2021-05-03 00:13:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,226.41,3.4,199.84
2021-05-03 00:14:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,235.8,5.2,247.57
2021-05-03 00:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,246.82,1.9,200.77
2021-05-03 00:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,233.73,3.5,245.68
2021-05-03 00:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,219.15,4.1,202.89
2021-05-03 00:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,208.85,6,233.5
2021-05-03 00:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,220.39,3.7,231.61
2021-05-03 00:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,235.24,6.1,245.86
2021-05-03 00:21:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,239.79,4.9,243.59
2021-05-03 00:22:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,246.02,8.7,249.89
2021-05-03 00:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,251.19,8.4,249.82
2021-05-03 00:24:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,249.27,4.9,243.75
2021-05-03 00:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,253.12,4.4,241.84
2021-05-03 00:26:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,229.28,1.99,177.97
2021-05-03 00:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,204.98,2.1,203.82
2021-05-03 00:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,217.09,1.7,202.51
2021-05-03 00:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,206.85,0.5,188.08
2021-05-03 00:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,201.26,2.1,183.6
2021-05-03 00:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,201.68,1,205.46
2021-05-03 00:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,206.03,2.5,202.82
2021-05-03 00:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,199.46,3.2,193.4
2021-05-03 00:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,204.48,3.4,198.53
2021-05-03 00:35:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,207.2,3.1,194.54
2021-05-03 00:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.36,206.75,2,225.25
2021-05-03 00:37:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,209.07,3.1,192.8
2021-05-03 00:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,221.39,2.8,238.55
2021-05-03 00:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,209.5,3,216.46
2021-05-03 00:40:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,208.22,4,195.22
2021-05-03 00:41:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,204.15,1.4,202.37
2021-05-03 00:42:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,197.27,1.5,217.36
2021-05-03 00:43:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,194.85,5.3,195.21
2021-05-03 00:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,185.77,1.5,196.22
2021-05-03 00:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,187.48,6.6,188.14
2021-05-03 00:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,192.26,2.5,220.31
2021-05-03 00:47:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,197.88,2.6,185.35
2021-05-03 00:48:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,174.61,5.99,174.25
2021-05-03 00:49:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,186.71,5.2,187.88
2021-05-03 00:50:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,180.73,2.4,177.87
2021-05-03 00:51:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,183.86,5,189.74
2021-05-03 00:52:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,188.42,5.3,189.71
2021-05-03 00:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,189.05,2.4,188.82
2021-05-03 00:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,186.58,3.3,208.05
2021-05-03 00:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,190.78,4,197
2021-05-03 00:56:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,200.38,2.7,211.46
2021-05-03 00:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,198.5,3.4,196.09
2021-05-03 00:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,194.64,5.5,193.8
2021-05-03 00:59:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,200.15,4.1,194.71
2021-05-03 01:00:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,326.02,5.5,207.85
2021-05-03 01:01:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,198.13,4.5,199.8
2021-05-03 01:02:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,199.72,4.8,200.04
2021-05-03 01:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.56,196.8,3.5,181.99
2021-05-03 01:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,204.76,2.4,217.01
2021-05-03 01:05:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,191.03,3.3,180.7
2021-05-03 01:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,194.55,4,198.83
2021-05-03 01:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,197.06,4.4,189.78
2021-05-03 01:08:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,196.94,4.9,194.72
2021-05-03 01:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,201.41,3.4,204.19
2021-05-03 01:10:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,201.33,4.2,189.92
2021-05-03 01:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,200.82,2.2,199.16
2021-05-03 01:12:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,202.15,3.6,208.01
2021-05-03 01:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,201.76,2.1,123.16
2021-05-03 01:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,198.44,3.5,190.75
2021-05-03 01:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,191.7,4.6,198.02
2021-05-03 01:16:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.17,198.25,1,218.3
2021-05-03 01:17:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,201.82,4.8,194.72
2021-05-03 01:18:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,200.58,4,194.23
2021-05-03 01:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,200.91,2.7,211.18
2021-05-03 01:20:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,205.02,3,207.21
2021-05-03 01:21:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,202.66,4.3,197.04
2021-05-03 01:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,201.93,5.4,198.11
2021-05-03 01:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,202.67,3.1,203.84
2021-05-03 01:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,200.18,4.1,202.26
2021-05-03 01:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,202.85,2.3,205.93
2021-05-03 01:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,201.49,4.2,196.14
2021-05-03 01:26:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,200.2,3.8,200.36
2021-05-03 01:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,203.42,3.5,200.85
2021-05-03 01:28:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,204.06,3,197.26
2021-05-03 01:29:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,199.69,4.1,204.98
2021-05-03 01:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,200.02,4.4,197.1
2021-05-03 01:31:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,199.4,6,199.75
2021-05-03 01:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,197.99,3.6,197.98
2021-05-03 01:33:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,201.4,2.9,204.97
2021-05-03 01:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,201.12,4.9,203.06
2021-05-03 01:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,202.84,2.2,195.18
2021-05-03 01:36:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,203.01,4.1,194.97
2021-05-03 01:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,200.57,3.4,202.39
2021-05-03 01:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,200.5,4.8,198.16
2021-05-03 01:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,196.61,3.2,194.78
2021-05-03 01:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,201.36,3.9,202.21
2021-05-03 01:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,214.93,3.2,195.25
2021-05-03 01:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,205.1,3.7,199.81
2021-05-03 01:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,197.86,3.2,205.02
2021-05-03 01:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,202.78,2.7,209.43
2021-05-03 01:45:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,206.38,4.5,194.33
2021-05-03 01:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,206.91,3.2,199.09
2021-05-03 01:47:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,209.45,2.5,215.41
2021-05-03 01:48:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,205.81,5.4,248.89
2021-05-03 01:49:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,206.47,3.1,195.47
2021-05-03 01:50:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,206.4,3.7,190.31
2021-05-03 01:51:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,232.87,6.5,246.93
2021-05-03 01:52:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,236.51,3.4,208.26
2021-05-03 01:53:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,233.42,6.1,240.71
2021-05-03 01:54:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,217.33,2.4,217.61
2021-05-03 01:55:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,222.74,3.9,205.5
2021-05-03 01:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,206.77,6.4,247.33
2021-05-03 01:57:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,209.91,3.1,195.28
2021-05-03 01:58:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,206.83,1.6,168.28
2021-05-03 01:59:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,227.46,5.3,231.52
2021-05-03 02:00:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,237.78,3.2,206.61
2021-05-03 02:01:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,226.67,5.2,231.61
2021-05-03 02:02:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,235,8,244.65
2021-05-03 02:03:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,229.54,5.4,246.41
2021-05-03 02:04:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,228.11,5.2,200.66
2021-05-03 02:05:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,213.58,2.5,200.26
2021-05-03 02:06:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,213.29,2.6,197.38
2021-05-03 02:07:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,217.01,3.6,202.64
2021-05-03 02:08:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,206.06,2.4,201.25
2021-05-03 02:09:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,220.1,2,190.47
2021-05-03 02:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,219.78,2.5,192.56
2021-05-03 02:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,203.87,3.4,197.56
2021-05-03 02:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,201.84,3.2,199.54
2021-05-03 02:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,213.34,3.7,209.44
2021-05-03 02:14:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,218.06,5,245.46
2021-05-03 02:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,215.61,3.2,192.53
2021-05-03 02:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,210.85,3.5,204.41
2021-05-03 02:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,213.84,3.4,204.61
2021-05-03 02:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,208.51,1.6,230.47
2021-05-03 02:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,217.43,2.6,250.4
2021-05-03 02:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,202.96,1.8,201.18
2021-05-03 02:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,200.98,2.1,202.27
2021-05-03 02:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,202.44,1.8,215.26
2021-05-03 02:23:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,209.71,2.2,242.36
2021-05-03 02:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,203.53,3.2,190.08
2021-05-03 02:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,198.51,3.4,200
2021-05-03 02:26:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,200.74,3.2,201.56
2021-05-03 02:27:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,201.44,2.8,194.06
2021-05-03 02:28:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,200.75,5.1,198.32
2021-05-03 02:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,202.72,4.9,203.7
2021-05-03 02:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,200.19,2.8,195.14
2021-05-03 02:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,201.5,3.7,201.46
2021-05-03 02:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,214.69,2.2,210.77
2021-05-03 02:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,208.9,4,234.42
2021-05-03 02:34:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,212.67,5.4,198.72
2021-05-03 02:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,204.74,5,198.26
2021-05-03 02:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,221.55,1.7,219.36
2021-05-03 02:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,221.5,2.7,201.79
2021-05-03 02:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,202.58,3.1,204.01
2021-05-03 02:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,214.73,5.7,236.66
2021-05-03 02:40:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,235.04,3.1,203.6
2021-05-03 02:41:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,215.18,4.2,263.12
2021-05-03 02:42:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,212.36,4.2,197.68
2021-05-03 02:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,208.91,3.5,198.3
2021-05-03 02:44:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,212.49,5.2,247.33
2021-05-03 02:45:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,224.58,2.7,214.64
2021-05-03 02:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,215.98,2.3,202.08
2021-05-03 02:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,227.27,4.7,244.53
2021-05-03 02:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,232.76,2.7,234.47
2021-05-03 02:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,220.15,2.1,242.56
2021-05-03 02:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,224.69,0.5,151.69
2021-05-03 02:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,199.96,2.4,194.27
2021-05-03 02:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,212.51,2.9,190.65
2021-05-03 02:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,207.13,2.9,218.45
2021-05-03 02:54:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,214.24,3.6,227.7
2021-05-03 02:55:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,233.54,2.5,195.22
2021-05-03 02:56:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,204.5,2.5,254.53
2021-05-03 02:57:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,220.02,1.7,270.21
2021-05-03 02:58:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,224.01,3.3,198.8
2021-05-03 02:59:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,230.22,5.2,248.53
2021-05-03 03:00:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,245.19,2.1,196.45
2021-05-03 03:01:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,238.97,4.2,244.4
2021-05-03 03:02:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,229.48,2.9,201.5
2021-05-03 03:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,210.59,2.4,203.19
2021-05-03 03:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,230.8,4.5,240.7
2021-05-03 03:05:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,222.2,2.9,205.58
2021-05-03 03:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,224.9,2.9,199.55
2021-05-03 03:07:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,203.96,3.4,199.74
2021-05-03 03:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,228.37,2.1,192.6
2021-05-03 03:09:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,234,1.3,236.39
2021-05-03 03:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,216.29,1.2,187.93
2021-05-03 03:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,239.63,4.8,253.25
2021-05-03 03:12:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,236.17,1.2,250.78
2021-05-03 03:13:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,240.82,4.9,245.47
2021-05-03 03:14:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,246.1,3.8,195.66
2021-05-03 03:15:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,240.36,5.7,244.71
2021-05-03 03:16:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,238.37,3.7,237.27
2021-05-03 03:17:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,214.19,1.1,322.55
2021-05-03 03:18:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,213.62,3.3,243.22
2021-05-03 03:19:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,231.81,2.4,202.77
2021-05-03 03:20:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,228.4,4,249.22
2021-05-03 03:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,230.59,2.9,241.78
2021-05-03 03:22:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,218.53,0,305.4
2021-05-03 03:23:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,212.42,1.8,241.68
2021-05-03 03:24:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,202.98,2.4,197.61
2021-05-03 03:25:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,199.42,0,305.4
2021-05-03 03:26:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,205.65,2.6,201.32
2021-05-03 03:27:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,206.89,1.2,236.31
2021-05-03 03:28:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,207.67,1.8,210.51
2021-05-03 03:29:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,200.74,3.2,195.25
2021-05-03 03:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,204.46,1,228.41
2021-05-03 03:31:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,202.21,1.5,207.48
2021-05-03 03:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,226.55,3.8,240.32
2021-05-03 03:33:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,234.68,3.5,244.41
2021-05-03 03:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,214.4,3.4,187.24
2021-05-03 03:35:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,198.7,3.3,195.16
2021-05-03 03:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,200.23,1.2,199.17
2021-05-03 03:37:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,196.32,2.3,193.19
2021-05-03 03:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,202.52,1.5,207.22
2021-05-03 03:38:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.74,229.54,1.7,176.46
2021-05-03 03:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,196.72,2.9,199.4
2021-05-03 03:40:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,201.01,2.5,199.59
2021-05-03 03:41:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,202.44,3,200.19
2021-05-03 03:42:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,202.27,2,196.17
2021-05-03 03:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,208.22,2.5,201.39
2021-05-03 03:44:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.3,211.43
2021-05-03 03:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,203.21,2.5,200.39
2021-05-03 03:46:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,205.62,1.9,210.23
2021-05-03 03:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,202.09,2.3,236.5
2021-05-03 03:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,226,1.5,201.49
2021-05-03 03:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,199.85,2.5,200.17
2021-05-03 03:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,199.01,2.6,201.48
2021-05-03 03:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,221.21,0.7,175.4
2021-05-03 03:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,228.33,4.7,243.56
2021-05-03 03:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,221.1,2.1,208.32
2021-05-03 03:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,201.55,3.2,198.43
2021-05-03 03:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,209.94,0.8,212.73
2021-05-03 03:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,220.85,1.6,257.23
2021-05-03 03:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,209.82,1.4,187.4
2021-05-03 03:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,217.96,2.1,197.41
2021-05-03 03:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,209.35,3.7,250.69
2021-05-03 04:00:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,243.1,3.4,238.3
2021-05-03 04:01:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,231.81,3.3,234.77
2021-05-03 04:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.66,239.44,3.8,290.41
2021-05-03 04:03:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,233.89,1.7,207.43
2021-05-03 04:04:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,231.23,1,163.65
2021-05-03 04:05:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,202.4,1.6,205.32
2021-05-03 04:06:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,199.3,1.2,225.51
2021-05-03 04:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,233.01,3,185.5
2021-05-03 04:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,212.67,0.8,156.52
2021-05-03 04:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,213.07,3.2,201.37
2021-05-03 04:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,213.09,0.6,205.6
2021-05-03 04:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,204.06,2,191.29
2021-05-03 04:12:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,200.04,1,201.34
2021-05-03 04:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,199.35,1.5,198.33
2021-05-03 04:14:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,194.76,1.5,213.28
2021-05-03 04:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,198.27,2.9,199.27
2021-05-03 04:16:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,196.68,3.4,203.16
2021-05-03 04:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,198.63,2.7,196.21
2021-05-03 04:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,203.47,3.3,195.2
2021-05-03 04:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,203.36,1.4,186.49
2021-05-03 04:20:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,200.67,2.9,196.33
2021-05-03 04:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,214.46,2.4,199.37
2021-05-03 04:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,210.94,1.4,222.72
2021-05-03 04:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,214.87,2.1,188.22
2021-05-03 04:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,200.39,3.4,201.5
2021-05-03 04:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,202.33,0.7,264.25
2021-05-03 04:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,201.98,1.3,270.59
2021-05-03 04:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,216.82,2.5,211.18
2021-05-03 04:28:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,222.69,3.5,240.65
2021-05-03 04:29:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,230.22,2.3,222.41
2021-05-03 04:30:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,227.33,2.1,198.42
2021-05-03 04:31:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,209.52,2.81,254.7
2021-05-03 04:32:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,226.04,1.1,207.44
2021-05-03 04:33:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,202.03,2.7,198.42
2021-05-03 04:34:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,200.74,2.3,203.17
2021-05-03 04:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,202.63,1.2,208.49
2021-05-03 04:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,207.89,2.8,197.3
2021-05-03 04:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,202.27,3.5,198.09
2021-05-03 04:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,201.76,2.4,207.19
2021-05-03 04:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,204.45,1.8,223.23
2021-05-03 04:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,210.37,1.9,200.52
2021-05-03 04:41:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,200.6,1.7,198.29
2021-05-03 04:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,196.8,1.8,209.17
2021-05-03 04:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,201.73,3.6,202.19
2021-05-03 04:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,199.99,3.5,202.09
2021-05-03 04:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.17,197.42,4.3,194.1
2021-05-03 04:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,199.07,5.2,194.16
2021-05-03 04:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,201.76,3.9,202.11
2021-05-03 04:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,196.15,5.6,177.1
2021-05-03 04:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,186.94,5.2,192.08
2021-05-03 04:50:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,194.91,4.1,202.28
2021-05-03 04:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,196.3,7,201.1
2021-05-03 04:52:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,197.28,3.3,202.07
2021-05-03 04:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,201.29,3.1,204.3
2021-05-03 04:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,199.88,4.7,200.22
2021-05-03 04:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,201.96,4.4,199.37
2021-05-03 04:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,196.4,4.3,207.09
2021-05-03 04:57:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,194.98,5.8,197.13
2021-05-03 04:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,190.78,3.1,210.11
2021-05-03 04:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,194.82,6.1,195.2
2021-05-03 05:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,194.2,5.2,199.15
2021-05-03 05:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,191.36,5.4,194.13
2021-05-03 05:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,199.85,4.2,197.36
2021-05-03 05:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,197.03,3.2,203.23
2021-05-03 05:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,203.1,3.1,195.16
2021-05-03 05:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,194.73,7.1,189.13
2021-05-03 05:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,190.54,5.6,200.07
2021-05-03 05:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,199.38,3.2,211.23
2021-05-03 05:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,199.29,1.5,218.13
2021-05-03 05:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,198.53,4,199.09
2021-05-03 05:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,199.59,4.1,203.06
2021-05-03 05:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,199.1,4.3,197.17
2021-05-03 05:12:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,199.57,4.1,196.19
2021-05-03 05:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,198.5,7.5,182.4
2021-05-03 05:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,192.06,2.7,225.22
2021-05-03 05:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,204.32,2.6,208.55
2021-05-03 05:16:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,201.87,4,202.32
2021-05-03 05:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,200.34,4.1,202.22
2021-05-03 05:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.66,200.17,2.8,200.24
2021-05-03 05:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,200.52,1.8,206.23
2021-05-03 05:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,199.18,2.3,217.31
2021-05-03 05:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,202.37,3.6,202.27
2021-05-03 05:22:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,200.87,3.1,207.32
2021-05-03 05:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,200.28,2.1,323.33
2021-05-03 05:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,199.43,3.5,190.3
2021-05-03 05:25:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,202.8,2.8,209.35
2021-05-03 05:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,202.84,4.4,200.24
2021-05-03 05:27:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.2,199.16
2021-05-03 05:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,203.3,3.2,201.34
2021-05-03 05:29:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,202.97,3.3,193.29
2021-05-03 05:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,201.51,3.4,191.26
2021-05-03 05:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,197.4,6.2,200.16
2021-05-03 05:32:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,197.17,4.2,203.29
2021-05-03 05:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,200.35,3.6,199.38
2021-05-03 05:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,197.99,3.7,202.47
2021-05-03 05:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,195.9,3.9,178.14
2021-05-03 05:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,199,4.4,198.12
2021-05-03 05:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,200.91,3.3,193.13
2021-05-03 05:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,195.85,5.8,195.08
2021-05-03 05:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,199.68,3.1,198.3
2021-05-03 05:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,198.15,5.4,193.1
2021-05-03 05:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,190.07,3.4,196.11
2021-05-03 05:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,195.98,3.6,203.17
2021-05-03 05:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,199.97,3.5,207.19
2021-05-03 05:44:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,196.45,3.8,186.22
2021-05-03 05:45:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,198.92,2.7,210.23
2021-05-03 05:46:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,201.56,3.4,206.09
2021-05-03 05:47:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,199.38,5.8,198.13
2021-05-03 05:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,199.88,4.7,197.21
2021-05-03 05:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,197.94,2,196.28
2021-05-03 05:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,199.88,6,190.13
2021-05-03 05:50:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,197.45,4.2,195.13
2021-05-03 05:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,202.39,2.5,202.43
2021-05-03 05:52:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,203.29,3.3,199.15
2021-05-03 05:53:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,200.11,2.6,208.29
2021-05-03 05:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,197.13,4.2,199.15
2021-05-03 05:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,191.43,1.7,184.29
2021-05-03 05:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,199.73,1.5,202.46
2021-05-03 05:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,197.15,5.1,190.31
2021-05-03 05:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,200.88,1.9,206.35
2021-05-03 05:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,194.96,5.5,184.18
2021-05-03 06:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,199.78,1.9,231.63
2021-05-03 06:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,199.55,3.3,213.31
2021-05-03 06:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,206.81,1.7,204.5
2021-05-03 06:03:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,198.96,2.8,199.48
2021-05-03 06:04:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,198.81,2.8,200.28
2021-05-03 06:05:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,200.21,4,196.28
2021-05-03 06:06:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,195.14,5.9,198.17
2021-05-03 06:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,199.18,3.4,196.19
2021-05-03 06:08:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,202.64,0,0
2021-05-03 06:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,197.58,3.2,196.22
2021-05-03 06:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,196.35,3.1,196.15
2021-05-03 06:11:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,199.5,2,216.27
2021-05-03 06:12:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,205.13,3.7,198.43
2021-05-03 06:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,200.57,4.8,190.33
2021-05-03 06:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,206.68,1.7,187.6
2021-05-03 06:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,205.3,1.9,216.27
2021-05-03 06:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,203.02,1.2,249.48
2021-05-03 06:17:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,207.87,1.6,208.41
2021-05-03 06:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,201.8,3.1,197.35
2021-05-03 06:19:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,203.12,3.4,197.54
2021-05-03 06:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,208.45,2.2,195.33
2021-05-03 06:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,201.46,0.9,201.98
2021-05-03 06:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,205.92,1.5,255.4
2021-05-03 06:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,205.49,2.3,226.35
2021-05-03 06:24:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,200.8,4.4,196.48
2021-05-03 06:25:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,202.51,3.6,193.12
2021-05-03 06:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,203.23,3,201.46
2021-05-03 06:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,200.82,2.9,202.42
2021-05-03 06:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,202.06,1.8,212.6
2021-05-03 06:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,201.97,3.2,203.35
2021-05-03 06:30:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,201.83,3,196.51
2021-05-03 06:31:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,202.34,3.6,181.35
2021-05-03 06:32:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,197.03,4.3,186.28
2021-05-03 06:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,197.92,4.9,196.22
2021-05-03 06:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,200.96,3.7,198.18
2021-05-03 06:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,200.51,2.2,224.16
2021-05-03 06:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,198.6,4.5,193.25
2021-05-03 06:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,194.72,1.1,219.24
2021-05-03 06:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,204.3,2.5,207.37
2021-05-03 06:39:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,202.91,0.8,223.16
2021-05-03 06:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,200.24,2.9,196.25
2021-05-03 06:41:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,200.39,3.5,198.2
2021-05-03 06:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,200.18,1.9,201.22
2021-05-03 06:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,201.99,2.2,206.42
2021-05-03 06:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,205.05,1.4,211.29
2021-05-03 06:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,197.78,1.9,213.37
2021-05-03 06:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,199.68,2.4,284.43
2021-05-03 06:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,198.35,0.9,188.23
2021-05-03 06:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,196.39,2.7,203.16
2021-05-03 06:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,199.9,4.9,200.21
2021-05-03 06:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,203.1,2.8,211.2
2021-05-03 06:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,200.03,3.4,201.3
2021-05-03 06:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,199.19,3.3,196.19
2021-05-03 06:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,201.41,3.2,205.26
2021-05-03 06:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,202.35,2,206.14
2021-05-03 06:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,201.85,3.8,202.56
2021-05-03 06:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,200.46,3,200.21
2021-05-03 06:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,194.21,4.1,182.21
2021-05-03 06:58:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,195.69,4,199.17
2021-05-03 06:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,201.78,4,193.27
2021-05-03 07:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,197.34,2.1,223.24
2021-05-03 07:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,200.44,3.8,193.24
2021-05-03 07:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,200.61,3.1,202.26
2021-05-03 07:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,200.1,1.2,185.48
2021-05-03 07:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,203.08,4.5,192.32
2021-05-03 07:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,198.07,3.9,189.18
2021-05-03 07:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,198.05,1,169.16
2021-05-03 07:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,203.2,0.9,202.58
2021-05-03 07:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,194.44,3.6,212.23
2021-05-03 07:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,197.16,3.4,195.22
2021-05-03 07:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,200.77,2,216.24
2021-05-03 07:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,198.31,1.8,210.35
2021-05-03 07:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,196.81,5.3,194.27
2021-05-03 07:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,197.07,4.2,171.39
2021-05-03 07:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,187.42,5.8,196.23
2021-05-03 07:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,191.23,6.5,173.16
2021-05-03 07:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,179.03,3.8,215.21
2021-05-03 07:17:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,192.06,2.4,185.23
2021-05-03 07:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,183.73,1,190.33
2021-05-03 07:19:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,189.8,6.4,191.13
2021-05-03 07:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,195.56,2.2,175.28
2021-05-03 07:21:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,182.78,5.5,193.2
2021-05-03 07:22:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,182.93,4.1,189.07
2021-05-03 07:23:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,179.63,5.6,183.03
2021-05-03 07:24:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,189.88,1.5,179.07
2021-05-03 07:25:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,183.22,5.8,173.96
2021-05-03 07:26:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,179.33,3.4,189.03
2021-05-03 07:27:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,191.64,6.1,193
2021-05-03 07:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,191.44,2.4,178.04
2021-05-03 07:29:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,193.38,2.5,190.98
2021-05-03 07:30:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,188.65,3.5,206.02
2021-05-03 07:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,181.56,3.2,192.05
2021-05-03 07:32:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,182.3,2.9,178.04
2021-05-03 07:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,181.76,4.3,188.98
2021-05-03 07:34:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,183.48,4.2,174
2021-05-03 07:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,189.73,4.1,180.99
2021-05-03 07:36:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,192,6,194.02
2021-05-03 07:37:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,178.69,6.3,165.97
2021-05-03 07:38:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,183.28,4.1,187.06
2021-05-03 07:39:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,191.11,4.4,194.99
2021-05-03 07:40:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,192.93,5.2,187.99
2021-05-03 07:41:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,192.86,4.6,189.11
2021-05-03 07:42:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,184.22,3.6,183.07
2021-05-03 07:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,197.9,1.6,202.29
2021-05-03 07:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,193.22,2.6,190.09
2021-05-03 07:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,181.73,2.5,175.97
2021-05-03 07:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,175.94,8.3,171.97
2021-05-03 07:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,180.13,5.5,167.96
2021-05-03 07:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,175.53,6.3,167.98
2021-05-03 07:49:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,178.22,3.7,192.07
2021-05-03 07:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,178.18,6.9,187.92
2021-05-03 07:51:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,177.1,5.29,169.01
2021-05-03 07:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,177.76,3.99,169.08
2021-05-03 07:53:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,174.21,2,180.96
2021-05-03 07:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,177.88,9.19,172.96
2021-05-03 07:55:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,174.83,8.9,175.88
2021-05-03 07:56:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,171.8,5.8,162.99
2021-05-03 07:57:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,169.37,4.9,176.99
2021-05-03 07:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,171.58,8.8,169.94
2021-05-03 07:59:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,172.04,7.7,171.91
2021-05-03 08:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,172.55,6.79,173.95
2021-05-03 08:01:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,173.82,3.9,198.92
2021-05-03 08:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,183.99,3.7,172.92
2021-05-03 08:03:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,173.64,6.6,179.94
2021-05-03 08:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,173.6,8,168.94
2021-05-03 08:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,179.74,3.8,177.01
2021-05-03 08:06:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,179.86,7.7,177.99
2021-05-03 08:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,173.39,6.2,176.96
2021-05-03 08:07:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,175.81,8,169.95
2021-05-03 08:08:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,185.73,4.49,168.98
2021-05-03 08:09:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,175.55,7.9,169.94
2021-05-03 08:10:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,174.26,8.7,167.92
2021-05-03 08:11:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,172.75,4.6,186.97
2021-05-03 08:12:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,179.74,7.3,171.95
2021-05-03 08:13:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,183.78,3.4,183.96
2021-05-03 08:14:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,183.79,3.8,194.94
2021-05-03 08:15:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,181.69,4.2,161.99
2021-05-03 08:16:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,175.66,7.5,170.94
2021-05-03 08:17:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,172.33,1.7,177
2021-05-03 08:18:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,189.49,2.3,161.99
2021-05-03 08:19:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,176.8,2.5,167.99
2021-05-03 08:20:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,177.13,4,159.97
2021-05-03 08:21:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,186.54,4.6,183.96
2021-05-03 08:22:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,184.43,2.3,185.02
2021-05-03 08:23:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,180.13,6.99,179.98
2021-05-03 08:24:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,176.73,8.09,169.96
2021-05-03 08:25:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,174.65,5.6,163.96
2021-05-03 08:26:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,180.03,3.4,190.99
2021-05-03 08:27:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,173.42,8,169.95
2021-05-03 08:28:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,173.38,7.8,170.96
2021-05-03 08:29:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,174.95,4.6,198.01
2021-05-03 08:30:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,178.4,7.19,166
2021-05-03 08:31:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.87,172.63,7.3,169.98
2021-05-03 08:32:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,174.78,7.2,179.03
2021-05-03 08:33:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,170.73,7.89,175
2021-05-03 08:34:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,170.04,6.29,169.02
2021-05-03 08:35:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,173.01,1.4,205.21
2021-05-03 08:36:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,179.3,4.3,176.98
2021-05-03 08:37:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,176.68,7.7,172.98
2021-05-03 08:38:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,172.74,8,169.99
2021-05-03 08:39:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,173.46,3.5,188.04
2021-05-03 08:40:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,188.44,2.6,191.05
2021-05-03 08:41:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,189.56,4.3,166.02
2021-05-03 08:42:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,173.27,3.1,177.01
2021-05-03 08:43:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,188.72,3.1,202.08
2021-05-03 08:44:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,192.54,1.7,211.12
2021-05-03 08:45:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,180.31,5.8,177.03
2021-05-03 08:46:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,184.18,2.6,188.09
2021-05-03 08:47:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,178.91,6.9,167.02
2021-05-03 08:48:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,185.98,4.8,182.08
2021-05-03 08:49:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,187.25,4.1,195.06
2021-05-03 08:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,186.41,3.4,188.04
2021-05-03 08:51:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,180.27,5.9,166.07
2021-05-03 08:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,172.76,1.3,209.15
2021-05-03 08:53:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,190.63,4.1,202.1
2021-05-03 08:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,177.21,6.8,175.07
2021-05-03 08:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,176.31,1.7,210.15
2021-05-03 08:56:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,186.37,0,305.4
2021-05-03 08:57:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,190.34,3.5,194.08
2021-05-03 08:58:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,185.22,2.7,206.08
2021-05-03 08:59:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,186.24,3.3,182.04
2021-05-03 09:00:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,181.98,3.3,177.07
2021-05-03 09:01:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,182.2,2.9,175.1
2021-05-03 09:02:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,182.45,8.7,176.06
2021-05-03 09:03:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,175.19,4.5,180.02
2021-05-03 09:04:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,180.51,6.4,168.02
2021-05-03 09:05:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,172.54,4.7,179.03
2021-05-03 09:06:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,177.5,3.1,183.01
2021-05-03 09:07:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,174.16,6.2,162
2021-05-03 09:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,176.47,2.6,165.98
2021-05-03 09:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,179.3,4.8,177.01
2021-05-03 09:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,189.17,4.9,199.01
2021-05-03 09:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,190.68,2,187.02
2021-05-03 09:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,185.3,4.8,201.99
2021-05-03 09:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,183.23,5.6,170.01
2021-05-03 09:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,178.1,4.7,176.01
2021-05-03 09:15:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,182.52,3.5,179.06
2021-05-03 09:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,186.46,4.3,164.06
2021-05-03 09:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.83,186.57,4.1,193.03
2021-05-03 09:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,195.09,5.5,197.04
2021-05-03 09:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,187.22,3.8,173.02
2021-05-03 09:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,182.06,6.3,180.02
2021-05-03 09:21:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,183.07,3.6,195.04
2021-05-03 09:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,188.81,1.9,159.05
2021-05-03 09:23:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,191.18,3.4,189.07
2021-05-03 09:24:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,189.36,6.9,183.02
2021-05-03 09:25:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,184.05,3,193.04
2021-05-03 09:26:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,181.39,6.1,170.97
2021-05-03 09:27:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,189.88,5.1,198
2021-05-03 09:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,187.49,4.8,182.99
2021-05-03 09:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,187.39,2.8,181.04
2021-05-03 09:30:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,182.28,6.1,186.01
2021-05-03 09:31:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,193.95,4,197
2021-05-03 09:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,191.69,5.2,197.04
2021-05-03 09:33:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,185.44,3.6,202.04
2021-05-03 09:34:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,184.71,2.4,196.01
2021-05-03 09:35:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,182.36,2.6,210.04
2021-05-03 09:36:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,188.25,4.1,192.06
2021-05-03 09:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,190.6,4.2,177.98
2021-05-03 09:38:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,190.58,3.1,184.14
2021-05-03 09:39:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,182.37,6.2,170.02
2021-05-03 09:40:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,176.27,3.2,184.05
2021-05-03 09:41:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.91,182.1,4.3,200.02
2021-05-03 09:42:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,187.58,4.7,191.99
2021-05-03 09:43:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,187.52,6,186.97
2021-05-03 09:44:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,181.74,2.2,202.05
2021-05-03 09:45:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,178.41,7.8,178.01
2021-05-03 09:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,188.02,1.7,253.03
2021-05-03 09:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,193.36,6.6,186.02
2021-05-03 09:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,192.15,4.5,193.02
2021-05-03 09:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,191.66,3.7,164.02
2021-05-03 09:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,184.02,3.8,206.13
2021-05-03 09:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,187.16,6,185.04
2021-05-03 09:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,190.66,2.9,188.1
2021-05-03 09:53:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,193.77,1.2,225.15
2021-05-03 09:54:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,177.47,0.7,238.22
2021-05-03 09:55:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,183.25,3.5,184.02
2021-05-03 09:56:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,179.56,3.7,183.99
2021-05-03 09:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,180.12,2.9,178.01
2021-05-03 09:58:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,188.02,6.9,184.98
2021-05-03 09:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,183.29,2.5,176.99
2021-05-03 10:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,190.04,5.3,189.01
2021-05-03 10:01:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,187.8,6.9,193.01
2021-05-03 10:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,182.25,5.5,181.98
2021-05-03 10:03:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,179.48,7.7,177.96
2021-05-03 10:04:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,183.57,4.2,180.99
2021-05-03 10:05:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,182.37,3.7,171.99
2021-05-03 10:06:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,190.45,3,198.01
2021-05-03 10:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,182.52,7.5,171.01
2021-05-03 10:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,182.03,3.8,185
2021-05-03 10:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,188.27,5.7,193.98
2021-05-03 10:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,189.75,6.5,179.99
2021-05-03 10:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,187.9,5,177.03
2021-05-03 10:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,184.62,5.8,183.98
2021-05-03 10:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.39,183.31,4.7,173.97
2021-05-03 10:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,179.56,7.2,173.96
2021-05-03 10:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,188.51,6.2,200.98
2021-05-03 10:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.82,188.21,5.3,180.01
2021-05-03 10:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,179.54,3.5,178.97
2021-05-03 10:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,180.85,0.8,219.02
2021-05-03 10:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,183.46,6.1,170.97
2021-05-03 10:19:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,181.59,2.7,192.99
2021-05-03 10:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,176.34,5,181.97
2021-05-03 10:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.21,172.04,8.3,170.94
2021-05-03 10:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,171.13,9,176.94
2021-05-03 10:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,185.32,3.7,175.97
2021-05-03 10:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,182.54,2.9,151
2021-05-03 10:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,179.11,3.7,174.98
2021-05-03 10:26:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,183.42,2.9,171.01
2021-05-03 10:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,191.37,2.9,177.02
2021-05-03 10:28:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,180.61,5.7,171.97
2021-05-03 10:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,186.05,8.1,178.01
2021-05-03 10:30:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,178.8,5.4,167.94
2021-05-03 10:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,172.96,5.1,155.95
2021-05-03 10:32:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.57,173.68,4.9,168.94
2021-05-03 10:33:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,177.68,5,183.89
2021-05-03 10:34:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,180.9,4.2,191.91
2021-05-03 10:35:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,181.97,7.3,175.95
2021-05-03 10:36:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,172.99,7.7,170.92
2021-05-03 10:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,173.61,7.8,166.91
2021-05-03 10:38:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,171.82,8.5,170.91
2021-05-03 10:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,173.56,7.2,174.96
2021-05-03 10:40:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,176.86,2.4,175.01
2021-05-03 10:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,183.81,0.7,331.79
2021-05-03 10:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,175.41,5,171.94
2021-05-03 10:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,169.9,4.7,161.97
2021-05-03 10:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,177,6.1,184.91
2021-05-03 10:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,192.85,3.4,194.03
2021-05-03 10:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,182.14,1,191.27
2021-05-03 10:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,189.03,6.4,169.91
2021-05-03 10:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,176.57,4.1,159.92
2021-05-03 10:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,175.77,6.5,181.91
2021-05-03 10:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,179.44,3.39,178.01
2021-05-03 10:51:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,175.29,7.5,170.9
2021-05-03 10:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,178.05,2.9,182.95
2021-05-03 10:53:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,183.29,3.2,196.96
2021-05-03 10:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,185.06,6,168.89
2021-05-03 10:55:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,173.78,7.8,170.96
2021-05-03 10:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,176.79,3.7,171.92
2021-05-03 10:57:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,181.84,2.9,172.91
2021-05-03 10:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,177.93,3.8,182.92
2021-05-03 10:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,175.12,7.1,176.91
2021-05-03 11:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,175.17,4.7,166.89
2021-05-03 11:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,183.96,3.7,166.9
2021-05-03 11:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,183.94,3.5,194.91
2021-05-03 11:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,185.45,5.1,174.89
2021-05-03 11:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,184.41,4.2,170.92
2021-05-03 11:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,175.73,7.4,173.86
2021-05-03 11:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,172.81,5.4,175.88
2021-05-03 11:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,173.57,6.5,168.86
2021-05-03 11:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,173.34,2.1,164.88
2021-05-03 11:09:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.76,173.93,8.5,179.86
2021-05-03 11:10:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,178.48,1.7,185.02
2021-05-03 11:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,188.91,4,175.96
2021-05-03 11:12:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,170.65,5.4,158.87
2021-05-03 11:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,180.6,3.3,188.86
2021-05-03 11:14:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,186.95,4.2,196.92
2021-05-03 11:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,179.49,4,199.86
2021-05-03 11:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,180.77,6.2,179.85
2021-05-03 11:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,179.78,5.9,172.87
2021-05-03 11:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,174.99,5,186.96
2021-05-03 11:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,175.45,7.6,172.88
2021-05-03 11:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,174,4.2,186.87
2021-05-03 11:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,184.08,1.3,219.97
2021-05-03 11:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,170.76,7,175.84
2021-05-03 11:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.56,172.21,1.6,183.94
2021-05-03 11:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,188.36,2.6,165.86
2021-05-03 11:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,178.34,5.3,163.89
2021-05-03 11:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,173.44,2.6,173.94
2021-05-03 11:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,177.8,4.2,183.81
2021-05-03 11:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,182.06,2.7,202.03
2021-05-03 11:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,176.86,8.5,173.82
2021-05-03 11:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.48,171.69,8.4,170.83
2021-05-03 11:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,175.93,5.9,199.8
2021-05-03 11:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,191.78,3.5,176.83
2021-05-03 11:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,197.02,2.9,199.91
2021-05-03 11:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,194.71,2.9,171.93
2021-05-03 11:35:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,196.11,1.5,207.05
2021-05-03 11:36:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,193.35,5.7,194.88
2021-05-03 11:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,197.76,2.4,215
2021-05-03 11:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,181.89,3.8,171.93
2021-05-03 11:39:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,186.34,3.1,161.91
2021-05-03 11:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,178.97,7.6,173.87
2021-05-03 11:41:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,176.4,3.9,153.85
2021-05-03 11:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,172.35,6.59,159.88
2021-05-03 11:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.57,176.85,4.8,174.83
2021-05-03 11:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,169.52,5.7,167.87
2021-05-03 11:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,173.74,2.4,191.86
2021-05-03 11:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,178.88,2,186.89
2021-05-03 11:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,174.74,6.5,169.82
2021-05-03 11:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,177.79,3.6,175.83
2021-05-03 11:49:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.8,201.88
2021-05-03 11:50:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,187.09,3,184.84
2021-05-03 11:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,196.91,2.4,191.83
2021-05-03 11:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,190.56,1.6,167.92
2021-05-03 11:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,181.16,3,181.92
2021-05-03 11:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,170.88,5.9,165.88
2021-05-03 11:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,169.64,2.6,170.92
2021-05-03 11:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,189.03,5.8,191.93
2021-05-03 11:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,197.22,2.1,196.95
2021-05-03 11:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,171.06,5.39,163.89
2021-05-03 11:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,172.15,1.4,170.87
2021-05-03 12:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,179.02,4,208.92
2021-05-03 12:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,175.03,3.4,193.85
2021-05-03 12:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,188.69,4.2,198.89
2021-05-03 12:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,194.49,4.3,202.83
2021-05-03 12:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,195.84,2.4,202.87
2021-05-03 12:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,191.33,1.2,180.9
2021-05-03 12:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,182.7,3.3,173.82
2021-05-03 12:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,187.21,2.1,197.8
2021-05-03 12:08:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,193.69,3.4,202.77
2021-05-03 12:09:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,184.32,5,195.92
2021-05-03 12:10:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,184.51,2,175.83
2021-05-03 12:11:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,177.05,6.2,170.85
2021-05-03 12:12:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,170.37,3.5,169.89
2021-05-03 12:13:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,169.46,3.1,201.88
2021-05-03 12:14:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,179.99,3.2,173.86
2021-05-03 12:15:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,186.92,0.49,129.89
2021-05-03 12:16:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,177.65,6.3,170.82
2021-05-03 12:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,170.87,2.6,184.79
2021-05-03 12:18:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,177.17,4.8,168.81
2021-05-03 12:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,167.72,3.5,172.85
2021-05-03 12:20:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,193.63,2,194.83
2021-05-03 12:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,194.53,0.8,355.69
2021-05-03 12:22:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,208.07,0,305.4
2021-05-03 12:23:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,203.59,3.3,190.76
2021-05-03 12:24:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,200.49,3.5,191.92
2021-05-03 12:25:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,214.29,1.4,207.99
2021-05-03 12:26:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,204.53,2.8,198.05
2021-05-03 12:27:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,209.33,1,176.97
2021-05-03 12:28:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,167.17,2.3,162.88
2021-05-03 12:29:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,196.56,2.6,203.97
2021-05-03 12:30:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,204.35,0.9,198.01
2021-05-03 12:30:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,198.9,1.6,178.01
2021-05-03 12:31:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,201.78,1.8,205.95
2021-05-03 12:32:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,190.08,2.3,178.05
2021-05-03 12:33:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,175.4,4.2,176.93
2021-05-03 12:34:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,171.82,2.29,202.98
2021-05-03 12:35:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,190.92,2.19,180.38
2021-05-03 12:36:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,184.81,1.3,181.94
2021-05-03 12:37:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,166.27,0.01,305.4
2021-05-03 12:38:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,206.44,1,213.48
2021-05-03 12:39:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,185.04,2,209.74
2021-05-03 12:40:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,194.65,2.3,199.84
2021-05-03 12:41:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,209.39,1.3,209.03
2021-05-03 12:42:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,199.06,0,0
2021-05-03 12:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,196.4,1.4,179
2021-05-03 12:44:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.5,193.84
2021-05-03 12:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,206.47,1.4,198.87
2021-05-03 12:46:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,206.36,0,305.4
2021-05-03 12:47:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,176.97,0,305.4
2021-05-03 12:48:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,203.85,1.5,202.94
2021-05-03 12:49:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,187.04,1.2,249.91
2021-05-03 12:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,177.32,0,305.4
2021-05-03 12:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,191.14,0.9,87.65
2021-05-03 12:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,167.89,3.6,157.98
2021-05-03 12:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,172.44,5.2,173.79
2021-05-03 12:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,166.62,4.2,156.89
2021-05-03 12:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,164.01,1.7,188.87
2021-05-03 12:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,167.82,3.6,164.83
2021-05-03 12:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,165.01,4.5,164.77
2021-05-03 12:58:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,163.66,4.2,155.82
2021-05-03 12:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,159.9,4.3,165.75
2021-05-03 13:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,163.86,1.7,195.94
2021-05-03 13:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,183.21,0.9,216.81
2021-05-03 13:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,197.67,3,170.91
2021-05-03 13:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,185.13,1,180.78
2021-05-03 13:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,184.46,1.6,205.98
2021-05-03 13:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,186.65,0,305.4
2021-05-03 13:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.87,177.61,0,305.4
2021-05-03 13:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,171.81,3.4,157.82
2021-05-03 13:08:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,190.05,1.4,201.87
2021-05-03 13:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,166.56,1.9,181.87
2021-05-03 13:10:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,165.46,3.7,152.68
2021-05-03 13:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,164.04,3.6,156.78
2021-05-03 13:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,168.9,3.1,163.68
2021-05-03 13:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,161.36,2.5,141.85
2021-05-03 13:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,164.77,3.7,163.73
2021-05-03 13:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1,173.93
2021-05-03 13:16:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,163.25,2,163.82
2021-05-03 13:17:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,162.22,2.6,166.94
2021-05-03 13:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,166.29,0.9,181.84
2021-05-03 13:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,190.05,1.9,181.86
2021-05-03 13:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,202.64,0.7,171.9
2021-05-03 13:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,186.95,0,305.4
2021-05-03 13:22:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,193.17,2.7,192.8
2021-05-03 13:23:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,186.26,1.3,164.79
2021-05-03 13:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,187.01,1,173.96
2021-05-03 13:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,191.5,0,305.4
2021-05-03 13:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,168.82,2.7,149.84
2021-05-03 13:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,156.13,2.1,168.84
2021-05-03 13:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,165.31,0.8,133.78
2021-05-03 13:29:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,181.15,1.1,231.06
2021-05-03 13:30:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,193.11,1.4,185.9
2021-05-03 13:31:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,164.18,2.09,156.86
2021-05-03 13:32:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,153.36,0,305.4
2021-05-03 13:33:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,185.05,0,305.4
2021-05-03 13:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,185.79,0.5,144.98
2021-05-03 13:35:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.21,171.88,0.01,305.4
2021-05-03 13:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,197.32,0,305.4
2021-05-03 13:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.27,200.35,1.5,199.21
2021-05-03 13:38:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.33,199.45,0.5,254.28
2021-05-03 13:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,174.19,0.8,207.26
2021-05-03 13:40:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,166.58,1.9,160.05
2021-05-03 13:41:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,163.81,0.9,220.09
2021-05-03 13:42:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.74,183.37,0.7,230.16
2021-05-03 13:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.64,185.33,0.9,187.05
2021-05-03 13:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,196.2,0.5,261.12
2021-05-03 13:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.17,189.22,0,305.4
2021-05-03 13:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.1,190
2021-05-03 13:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,203.95,1,203.07
2021-05-03 13:48:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.9,249.02
2021-05-03 13:49:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,188.17,0.6,205.25
2021-05-03 13:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,210.85,1.7,192.08
2021-05-03 13:51:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,201.64,1.1,183.19
2021-05-03 13:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,213.6,2,194
2021-05-03 13:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,206.81,1.1,200.24
2021-05-03 13:54:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,213.39,0.5,215.74
2021-05-03 13:55:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,212.2,0.6,162.08
2021-05-03 13:56:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,191.48,0,305.4
2021-05-03 13:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,187.39,0.01,305.4
2021-05-03 13:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,167.66,0.89,177.27
2021-05-03 13:59:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,162.26,1.09,148.03
2021-05-03 14:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,152.09,1.8,167.9
2021-05-03 14:01:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.53,198.69,1.9,187.08
2021-05-03 14:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,200.08,1.7,187.87
2021-05-03 14:03:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,217.12,1,237.07
2021-05-03 14:04:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,222.11,0.01,305.4
2021-05-03 14:05:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,204.91,1,200.97
2021-05-03 14:06:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,207.96,1.5,198.91
2021-05-03 14:07:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,219.2,0,305.4
2021-05-03 14:08:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,226.84,1.2,208.89
2021-05-03 14:09:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,216.44,0.6,192.04
2021-05-03 14:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.91,210.66,1.3,237.09
2021-05-03 14:11:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,203.05,1,166.11
2021-05-03 14:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,218.19,0,305.4
2021-05-03 14:13:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,205.47,0,305.4
2021-05-03 14:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.91,219.56,0.8,184.1
2021-05-03 14:15:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,208.28,0.7,185.59
2021-05-03 14:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,237.45,0.7,249.44
2021-05-03 14:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,246.25,1,213.91
2021-05-03 14:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,229.73,0.6,218.23
2021-05-03 14:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,204.91,1,200.26
2021-05-03 14:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.77,224.53,0,305.4
2021-05-03 14:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.9,207.7,1.6,195.03
2021-05-03 14:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,196.78,1,175.11
2021-05-03 14:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,214.73,0.9,247.08
2021-05-03 14:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,216.91,1.5,205.9
2021-05-03 14:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,224.93,1.5,254.13
2021-05-03 14:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,212.98,1,208.61
2021-05-03 14:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,225.27,0.6,229.41
2021-05-03 14:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,238.39,1.5,243.13
2021-05-03 14:29:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,248.98,2,253.17
2021-05-03 14:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,221.78,0.7,206.98
2021-05-03 14:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.57,187.38,0.6,249.28
2021-05-03 14:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.36,213.86,0.6,164.53
2021-05-03 14:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,207.37,1.2,195.9
2021-05-03 14:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.72,199.95,0.6,242.22
2021-05-03 14:35:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,211.48,0.8,216.07
2021-05-03 14:36:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,212.08,0.6,264.74
2021-05-03 14:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.46,197.75,0.5,253.99
2021-05-03 14:38:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.69,204.07,1,201.95
2021-05-03 14:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,212.02,1.4,191.73
2021-05-03 14:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,189.2,0,305.4
2021-05-03 14:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,225.37,0.9,198.05
2021-05-03 14:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,243.3,1.4,227.89
2021-05-03 14:43:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,238.68,1.4,275.03
2021-05-03 14:44:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,251.18,2.1,256.01
2021-05-03 14:45:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,253.37,1.9,254.74
2021-05-03 14:46:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,251.33,1.3,212.88
2021-05-03 14:47:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,245.23,1,231.81
2021-05-03 14:48:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,206.22,0,305.4
2021-05-03 14:49:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,226.04,0.8,208.32
2021-05-03 14:50:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,250.26,0.8,284.08
2021-05-03 14:51:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,201.97,0.8,254.8
2021-05-03 14:52:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,212.72,0.8,227.32
2021-05-03 14:53:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,202.1,1.2,213.11
2021-05-03 14:54:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,206.93,0.6,201.89
2021-05-03 14:55:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.77,214.91,0,305.4
2021-05-03 14:56:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.64,199.44,0,305.4
2021-05-03 14:57:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.37,195.61,0.6,248.98
2021-05-03 14:58:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,206.51,1.9,229.94
2021-05-03 14:59:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,223.71,2.4,247.17
2021-05-03 14:59:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,249.95,1.6,249.07
2021-05-03 15:00:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,241.38,0.8,351.42
2021-05-03 15:01:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.25,211.48,0.9,224.11
2021-05-03 15:02:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,210.8,1,237.18
2021-05-03 15:03:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,202.55,0.8,283.9
2021-05-03 15:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,221.76,1.2,245.42
2021-05-03 15:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,222.66,0,305.4
2021-05-03 15:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,212.18,0.5,220.78
2021-05-03 15:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.48,214.63,0.9,173.07
2021-05-03 15:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,192.42,1.1,204.92
2021-05-03 15:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,195.08,0.51,288.4
2021-05-03 15:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,237.08,2.7,255.14
2021-05-03 15:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,251.02,1.1,206.04
2021-05-03 15:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,209.82,1,180.19
2021-05-03 15:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.32,205.64,0.5,249.3
2021-05-03 15:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.29,198.37,0.6,205.16
2021-05-03 15:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,204.65,0.8,197.97
2021-05-03 15:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.64,212.49,1.7,204.25
2021-05-03 15:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,213.46,1.2,151.97
2021-05-03 15:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,198.49,1.2,206.79
2021-05-03 15:19:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,233.07,1.2,220.07
2021-05-03 15:20:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,244.3,1.7,141.66
2021-05-03 15:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.17,210.65,0.5,173.11
2021-05-03 15:22:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.64,218.12,1,246.45
2021-05-03 15:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,230.11,0.7,229.92
2021-05-03 15:24:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,205.39,1.1,191.94
2021-05-03 15:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,212.51,0.8,218.29
2021-05-03 15:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,236.14,0.7,249.71
2021-05-03 15:27:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,236.64,0.01,305.4
2021-05-03 15:28:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,238.09,2.7,245.96
2021-05-03 15:29:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,209.94,1.1,194.09
2021-05-03 15:30:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,211.79,1.9,231.97
2021-05-03 15:31:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.82,241.9,2.1,245.96
2021-05-03 15:32:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,246.23,1.5,246.97
2021-05-03 15:33:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,247.44,2.5,242.23
2021-05-03 15:34:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,249.24,3.7,254.2
2021-05-03 15:35:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,254.7,3.3,252.09
2021-05-03 15:36:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,237.77,1.4,237
2021-05-03 15:37:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,259.08,3,253.15
2021-05-03 15:38:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,257.61,1.9,280.09
2021-05-03 15:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,272.89,2.1,269.84
2021-05-03 15:40:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,266.92,2,261.21
2021-05-03 15:41:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,258.56,1.6,250.21
2021-05-03 15:42:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,261.32,1.5,276.88
2021-05-03 15:43:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,267.83,2,264.02
2021-05-03 15:44:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,256.94,2.4,253.02
2021-05-03 15:45:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.82,252.28,2.31,256.94
2021-05-03 15:46:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,260.24,2.3,274.23
2021-05-03 15:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,254.49,2.5,245.24
2021-05-03 15:48:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,246.81,1,214.16
2021-05-03 15:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,242.44,1.6,254.42
2021-05-03 15:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,247.11,2.7,247.41
2021-05-03 15:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,264.22,3.6,279.97
2021-05-03 15:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,287.77,3.9,296.94
2021-05-03 15:53:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,268.47,2.9,254.58
2021-05-03 15:54:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,272.79,4.3,279.35
2021-05-03 15:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,267.55,4,262.89
2021-05-03 15:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,263.82,4.51,265.41
2021-05-03 15:57:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,275.18,4.6,272.38
2021-05-03 15:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,270.36,3.5,268.93
2021-05-03 15:59:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,269.72,3.9,267.22
2021-05-03 16:00:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.91,263,4.1,262.54
2021-05-03 16:01:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,262.19,2.8,267.12
2021-05-03 16:02:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,258.3,4.2,261.09
2021-05-03 16:03:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,265.28,3.8,275.56
2021-05-03 16:04:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,275.52,3.4,270.98
2021-05-03 16:05:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,273.72,4,281.16
2021-05-03 16:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,274.4,4.7,278.53
2021-05-03 16:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,276.6,3.5,270.22
2021-05-03 16:08:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,276.54,4.6,272.94
2021-05-03 16:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,273.92,5,272.58
2021-05-03 16:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,272.17,4.8,268.33
2021-05-03 16:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,262.01,5.7,262.02
2021-05-03 16:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,270.51,4.9,272.66
2021-05-03 16:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,277,4.4,281.2
2021-05-03 16:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,277.87,5.9,270.19
2021-05-03 16:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,266,5.9,272.8
2021-05-03 16:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,278.28,5.8,272.9
2021-05-03 16:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,273.82,5.4,265.49
2021-05-03 16:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,270.69,4.7,272.53
2021-05-03 16:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,274.8,4.91,274.02
2021-05-03 16:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,273.1,3.4,278.56
2021-05-03 16:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,272.41,5.9,288.34
2021-05-03 16:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,283.59,5.9,285.16
2021-05-03 16:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,282.37,7.9,289.42
2021-05-03 16:24:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,281.55,7.6,285.63
2021-05-03 16:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,287.33,7.2,285.85
2021-05-03 16:26:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,283.34,6.6,279.53
2021-05-03 16:27:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.57,280.54,6.5,281.46
2021-05-03 16:28:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,278.53,6.9,276.05
2021-05-03 16:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,286.68,7.4,289.28
2021-05-03 16:30:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,284.44,7.9,290.42
2021-05-03 16:31:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,284.15,6.1,283.97
2021-05-03 16:32:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.54,283.23,6.7,282.19
2021-05-03 16:33:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,284.48,7.1,287.53
2021-05-03 16:34:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,280.01,6.8,272.25
2021-05-03 16:35:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.57,281.99,5.8,285.37
2021-05-03 16:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,276.8,7.4,269.67
2021-05-03 16:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,277.55,7.2,282.55
2021-05-03 16:38:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,272.01,7.1,274.52
2021-05-03 16:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,272.29,7.61,277.86
2021-05-03 16:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,272.7,7.4,276.42
2021-05-03 16:41:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,275.38,8.3,268.78
2021-05-03 16:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,271.73,8.4,270.58
2021-05-03 16:43:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,279.67,8.8,280.76
2021-05-03 16:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.03,283.11,9,284.63
2021-05-03 16:45:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,284.27,10.4,278.24
2021-05-03 16:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,281.55,10.4,281.95
2021-05-03 16:47:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.33,284.25,9.9,285.5
2021-05-03 16:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,282.19,8.22,280.75
2021-05-03 16:49:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,281.83,8.8,285.8
2021-05-03 16:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,283.84,9.8,287.61
2021-05-03 16:51:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,286.37,9.7,287.9
2021-05-03 16:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.91,287.9,8.9,282.48
2021-05-03 16:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,281.7,9.4,279.24
2021-05-03 16:54:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,278.15,9.2,275.99
2021-05-03 16:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,286.38,10.4,299.15
2021-05-03 16:56:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,299.27,9.6,293.13
2021-05-03 16:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,294.76,9,294.06
2021-05-03 16:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,298.57,8.8,292.99
2021-05-03 16:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.12,292.24,10.7,293.26
2021-05-03 17:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,296.74,9.5,292.99
2021-05-03 17:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,292.68,9.3,293.2
2021-05-03 17:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.4,285.36,10.2,285.53
2021-05-03 17:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,290.4,9.6,298.39
2021-05-03 17:04:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,295.07,8.51,292.29
2021-05-03 17:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,296.84,8.4,298.95
2021-05-03 17:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,296.01,8.5,291.26
2021-05-03 17:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,287.61,7,278.07
2021-05-03 17:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,289.72,8.8,291.26
2021-05-03 17:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.1,282.81,9.5,285.56
2021-05-03 17:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.65,279.43,8.81,277.88
2021-05-03 17:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.57,277.33,8.3,272.51
2021-05-03 17:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,274.78,8.2,272.8
2021-05-03 17:13:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,279.03,7.41,280.52
2021-05-03 17:14:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,279.2,7.5,272.08
2021-05-03 17:15:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,276.12,8.5,278.98
2021-05-03 17:16:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,280.39,8.5,280.28
2021-05-03 17:17:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,282.18,9.1,274.42
2021-05-03 17:18:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,276.41,10.2,276.94
2021-05-03 17:19:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,272.73,9.4,256.56
2021-05-03 17:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,268.21,9.6,278.78
2021-05-03 17:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,275.87,10,277.83
2021-05-03 17:21:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.4,277.72,9.1,274.85
2021-05-03 17:22:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,279.04,10.1,283.76
2021-05-03 17:23:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.02,280.89,9.3,279.84
2021-05-03 17:24:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,279.37,10.1,280.77
2021-05-03 17:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,289.77,8.8,282.93
2021-05-03 17:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.32,287.32,11,288.91
2021-05-03 17:27:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,288.01,10.8,288.35
2021-05-03 17:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.6,286.02,10.4,283.57
2021-05-03 17:29:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,285.73,11.3,284.79
2021-05-03 17:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.24,286.96,12.8,290.54
2021-05-03 17:31:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,286.57,10.5,286.02
2021-05-03 17:32:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,288.61,10,289.13
2021-05-03 17:33:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,287.68,11.61,285.4
2021-05-03 17:34:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,285.79,10.4,281.79
2021-05-03 17:35:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,279.81,10.9,272.03
2021-05-03 17:36:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,280.62,9.8,283.53
2021-05-03 17:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,284.78,10.7,281.78
2021-05-03 17:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,280.63,9.4,282.74
2021-05-03 17:39:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,277.35,10.5,275.83
2021-05-03 17:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,282.81,11.4,289.58
2021-05-03 17:41:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,287.54,10.9,283.21
2021-05-03 17:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.3,283.48,11.6,284.02
2021-05-03 17:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,283.1,10.2,278.43
2021-05-03 17:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.75,279.7,12.01,272.97
2021-05-03 17:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,279.9,11.4,275.35
2021-05-03 17:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,288.36,11.2,297.5
2021-05-03 17:47:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,296.78,11.7,299.22
2021-05-03 17:48:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,296.27,11.22,290.11
2021-05-03 17:49:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,290.05,10.51,285.91
2021-05-03 17:50:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,283.27,9.1,277.44
2021-05-03 17:51:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,274.45,10.11,274.09
2021-05-03 17:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,283.45,11.31,288.49
2021-05-03 17:53:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.01,282.56,12.31,283.1
2021-05-03 17:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,276.24,9.31,270.4
2021-05-03 17:55:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,272.11,11.11,270.03
2021-05-03 17:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,274.75,10.8,275.88
2021-05-03 17:57:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.9,280.59,10.4,281.9
2021-05-03 17:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,285.17,11.4,286.11
2021-05-03 17:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.1,284.88,13.42,285.35
2021-05-03 18:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13,286.42,12.01,288.41
2021-05-03 18:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,288.18,12,285.86
2021-05-03 18:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,288.05,12.5,285.97
2021-05-03 18:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,288.53,13.21,292.87
2021-05-03 18:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,287.28,11.31,282.88
2021-05-03 18:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,286.48,12.5,291.64
2021-05-03 18:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.1,289.09,11.6,289.97
2021-05-03 18:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,288.37,11,288.52
2021-05-03 18:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.56,290.3,13.9,291.83
2021-05-03 18:09:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,290.94,12.7,291.1
2021-05-03 18:10:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,292.94,13.5,294.22
2021-05-03 18:11:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,294.54,12.7,292.99
2021-05-03 18:12:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,293.6,11.7,295.03
2021-05-03 18:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,293.26,13,291.02
2021-05-03 18:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.8,291.27,12.7,289.18
2021-05-03 18:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.95,287.07,13.41,291.06
2021-05-03 18:16:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.51,285.84,14.2,288.51
2021-05-03 18:17:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,287.41,11.7,287.2
2021-05-03 18:18:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,289.68,12.71,291.07
2021-05-03 18:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,283.84,12.91,284.01
2021-05-03 18:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.39,286.04,12.61,285.2
2021-05-03 18:21:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,288.75,13.01,288.26
2021-05-03 18:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13,292.42,13.3,292.01
2021-05-03 18:23:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.33,290.87,13.3,287.5
2021-05-03 18:24:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,285.26,12.6,287.87
2021-05-03 18:25:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,290.59,13.71,294.05
2021-05-03 18:26:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,291.02,13.1,293.61
2021-05-03 18:27:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.92,293.17,14.01,291.08
2021-05-03 18:28:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,290.09,14.31,287.62
2021-05-03 18:29:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,284.71,13.5,278.09
2021-05-03 18:30:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,275.96,14.7,275.13
2021-05-03 18:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,273.68,16,254.2
2021-05-03 18:32:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,268.15,14.6,278.08
2021-05-03 18:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.9,282.12,13.6,287.88
2021-05-03 18:34:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.62,287.8,13.9,288.53
2021-05-03 18:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,287.96,13.9,292.84
2021-05-03 18:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,286.64,15.9,287.9
2021-05-03 18:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,288.9,14.7,288.7
2021-05-03 18:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,290.78,12.5,291.54
2021-05-03 18:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,291.74,12.8,288.1
2021-05-03 18:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,292.4,15.4,295.61
2021-05-03 18:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,294.44,13.3,288.19
2021-05-03 18:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,289.96,13,285.8
2021-05-03 18:43:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,282.94,14.91,277.22
2021-05-03 18:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.74,278.69,12.9,278.81
2021-05-03 18:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.14,283.29,14.1,288.69
2021-05-03 18:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.76,286.88,14.3,282.89
2021-05-03 18:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,283.35,14.7,281.24
2021-05-03 18:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,278.04,14.3,278.12
2021-05-03 18:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,280.61,13.7,286.1
2021-05-03 18:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.48,291.02,13.11,294.02
2021-05-03 18:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,290.77,13.7,291.69
2021-05-03 18:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,291.6,13.2,290.42
2021-05-03 18:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.8,290.76,15.5,290.3
2021-05-03 18:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,292.2,15.1,290.5
2021-05-03 18:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,290.84,14,291.05
2021-05-03 18:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,284.54,14.6,279.25
2021-05-03 18:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,279.6,16.2,290.15
2021-05-03 18:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,287.59,15.4,287.59
2021-05-03 18:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,283.99,16.51,281.25
2021-05-03 19:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,281.51,15.62,285.17
2021-05-03 19:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,278.13,14.6,276.14
2021-05-03 19:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,278,16.31,279.28
2021-05-03 19:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,283.52,15.41,277.03
2021-05-03 19:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,275.2,14.8,273.2
2021-05-03 19:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,278.34,15.6,281.13
2021-05-03 19:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,286.06,13.1,291.92
2021-05-03 19:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,284.5,17.5,289.18
2021-05-03 19:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.09,291.29,14.71,292.01
2021-05-03 19:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,284.49,14.7,284.22
2021-05-03 19:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,281.05,15.31,287.26
2021-05-03 19:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,285.26,15.61,290.95
2021-05-03 19:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,290.66,13.5,291.23
2021-05-03 19:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,283.43,14.7,289.18
2021-05-03 19:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,291.1,12.51,294.39
2021-05-03 19:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,287.62,14.2,283.11
2021-05-03 19:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,290.29,14.9,292.16
2021-05-03 19:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,287.58,14.61,281.78
2021-05-03 19:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,284.16,14,283.85
2021-05-03 19:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,284.84,15.8,281.11
2021-05-03 19:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,286.92,14.3,286.65
2021-05-03 19:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,285.77,13.21,290.15
2021-05-03 19:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,287.31,14.71,279.56
2021-05-03 19:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,278.57,16.7,277.04
2021-05-03 19:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,279.46,15.6,281.15
2021-05-03 19:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,280.52,18.6,284.24
2021-05-03 19:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,279.9,16.4,279.15
2021-05-03 19:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,275.58,16.8,277.21
2021-05-03 19:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,276.27,16.8,288.17
2021-05-03 19:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,288.25,16.9,283.71
2021-05-03 19:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,282.04,13.21,286.73
2021-05-03 19:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,282.14,17.51,287.25
2021-05-03 19:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,288.08,13.9,286.32
2021-05-03 19:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,285.33,15.61,280.92
2021-05-03 19:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,286.19,14.8,281.56
2021-05-03 19:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.84,284.57,17.1,287.12
2021-05-03 19:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,286.19,14.81,288.09
2021-05-03 19:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,283.19,13.2,281.17
2021-05-03 19:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,286.26,14.12,289.63
2021-05-03 19:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,292.72,14.21,295.42
2021-05-03 19:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,292.75,14.7,291.2
2021-05-03 19:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.02,295.3,15.01,292.15
2021-05-03 19:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,287.24,17.2,283.25
2021-05-03 19:42:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,279.99,15.11,274.24
2021-05-03 19:43:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,280.57,17.5,277.18
2021-05-03 19:44:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,280.23,15.2,277.13
2021-05-03 19:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,282.21,13.3,282
2021-05-03 19:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,284.43,13.41,288.93
2021-05-03 19:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,289.79,16.4,292.26
2021-05-03 19:48:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,292.55,11.6,281.25
2021-05-03 19:49:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.98,283.98,15.71,281.11
2021-05-03 19:50:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,285.18,12.4,286.05
2021-05-03 19:51:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,290.58,16.1,292.4
2021-05-03 19:52:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,285.16,14.51,287.24
2021-05-03 19:53:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,286.16,16.4,287.62
2021-05-03 19:54:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,282.21,16.3,278.02
2021-05-03 19:55:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,282.45,15.2,287.85
2021-05-03 19:56:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,282.59,15.1,284.05
2021-05-03 19:57:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,283.77,16.01,290.76
2021-05-03 19:58:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,283.31,15.01,281.14
2021-05-03 19:59:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,280.99,15.6,273.23
2021-05-03 20:00:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,278.2,16.8,284.05
2021-05-03 20:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,278.54,16.6,277.25
2021-05-03 20:02:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.56,319.75,15.01,286.95
2021-05-03 20:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,282.87,15.5,283.13
2021-05-03 20:04:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,283.49,16.4,278.22
2021-05-03 20:05:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,277.99,13.7,281.1
2021-05-03 20:06:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.88,286.1,14.1,289.65
2021-05-03 20:07:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,289.98,13.6,286.32
2021-05-03 20:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,286.77,14.81,279.91
2021-05-03 20:09:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,282.6,15.6,282.97
2021-05-03 20:10:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,282.75,14.81,273.13
2021-05-03 20:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,288.13,15.7,281.25
2021-05-03 20:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,286.89,16.81,288.07
2021-05-03 20:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,282.47,14.51,276.1
2021-05-03 20:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,284.18,16.5,285.84
2021-05-03 20:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,290.28,13.7,289.45
2021-05-03 20:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,283.58,13.71,280.16
2021-05-03 20:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,283.72,14,292.75
2021-05-03 20:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,289.21,15.4,281.59
2021-05-03 20:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.3,282.32,12,284.63
2021-05-03 20:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,280.07,16.71,280.2
2021-05-03 20:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,281.7,15.91,275.22
2021-05-03 20:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,277.32,15.31,295.08
2021-05-03 20:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,290.92,13.71,288.3
2021-05-03 20:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.41,284.73,19.12,276.24
2021-05-03 20:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,276.23,13.9,277.2
2021-05-03 20:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.7,284.58,12.8,289.96
2021-05-03 20:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,283.6,17.81,273.13
2021-05-03 20:28:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,278.48,16.71,290.11
2021-05-03 20:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,293.14,13.1,295.26
2021-05-03 20:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,290.32,15.41,290.82
2021-05-03 20:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.03,289.23,17.8,285.14
2021-05-03 20:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.85,283.53,14.71,283.14
2021-05-03 20:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,287.59,14.4,290.68
2021-05-03 20:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.9,286.4,14.3,288.88
2021-05-03 20:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,286.05,14.51,276.27
2021-05-03 20:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,276.95,17.1,276.24
2021-05-03 20:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,276.64,16.21,281.26
2021-05-03 20:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,274.87,14.8,275.16
2021-05-03 20:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,281.2,14.52,283.2
2021-05-03 20:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,279.73,18.7,287.23
2021-05-03 20:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,283.89,15.5,284.16
2021-05-03 20:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,281.8,15.2,279.15
2021-05-03 20:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,278.8,14.8,284.2
2021-05-03 20:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,279.46,14.3,280.14
2021-05-03 20:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,273.25,16.5,272.22
2021-05-03 20:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,274.18,14.5,274.24
2021-05-03 20:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,279.28,13.9,288.09
2021-05-03 20:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,286.84,12.4,285.12
2021-05-03 20:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,281.94,15.4,283.23
2021-05-03 20:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,279.63,15,282.22
2021-05-03 20:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,283.64,15.2,289.07
2021-05-03 20:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,284.54,14.9,279.22
2021-05-03 20:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,277.32,12.8,284.19
2021-05-03 20:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,274.99,14.9,279.2
2021-05-03 20:55:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,282.96,11.6,276.21
2021-05-03 20:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,280.18,16,275.2
2021-05-03 20:57:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,282.66,16.2,285.19
2021-05-03 20:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,288.26,17,291.89
2021-05-03 20:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,288.21,17.21,280.16
2021-05-03 21:00:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,281.06,15,273.2
2021-05-03 21:01:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,275.41,16.1,272.24
2021-05-03 21:02:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,275.44,17.01,275.23
2021-05-03 21:03:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,273.37,13.01,276.18
2021-05-03 21:04:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,283.47,16.6,285.23
2021-05-03 21:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,281.03,11.2,277.17
2021-05-03 21:06:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,287.28,14.61,287.82
2021-05-03 21:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,288.23,14,289.75
2021-05-03 21:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,281.3,14.3,274.88
2021-05-03 21:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.96,271.39,12.9,275.14
2021-05-03 21:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,281.21,18.1,289.09
2021-05-03 21:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,284.53,15.81,272.24
2021-05-03 21:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,271.6,14.21,274.13
2021-05-03 21:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.21,284.3
2021-05-03 21:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,283.99,15.91,284.14
2021-05-03 21:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,284.52,16.9,275.79
2021-05-03 21:16:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,278,16.51,275.12
2021-05-03 21:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.94,275.69,15.3,279.27
2021-05-03 21:18:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,278.35,13.11,284.18
2021-05-03 21:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,286.99,16.5,289.93
2021-05-03 21:20:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,286.65,17.5,285.02
2021-05-03 21:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,282.48,15.2,284.22
2021-05-03 21:22:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.11,278.78,15.7,278.14
2021-05-03 21:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,279.98,16.01,280.19
2021-05-03 21:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,280.07,11.81,281.2
2021-05-03 21:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,279.58,12.4,276.19
2021-05-03 21:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.62,281.45,14.81,275.16
2021-05-03 21:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,275.82,12.31,277.18
2021-05-03 21:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.04,284.96,14.7,294.01
2021-05-03 21:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,287.16,13.11,278.03
2021-05-03 21:30:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,285.02,17.31,287.94
2021-05-03 21:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,288.32,14.5,289.04
2021-05-03 21:32:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,284.52,12.2,284.15
2021-05-03 21:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,280.03,13.81,278.24
2021-05-03 21:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,279.67,15.71,273.23
2021-05-03 21:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,271.27,13,272.21
2021-05-03 21:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,280.24,14.5,288.96
2021-05-03 21:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.92,289.21,14.1,290.24
2021-05-03 21:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.9,290.33,13,290.64
2021-05-03 21:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,288.83,12.3,286.19
2021-05-03 21:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,283.87,13.2,285.05
2021-05-03 21:41:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,287.16,12.51,287.86
2021-05-03 21:41:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,283.86,15.31,284.16
2021-05-03 21:42:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,276.7,13.6,270.19
2021-05-03 21:43:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,280.6,14.41,292.05
2021-05-03 21:44:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,294.43,13.9,296.39
2021-05-03 21:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,293.06,12,290.7
2021-05-03 21:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,293.47,11.2,293.46
2021-05-03 21:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.79,291.46,11.41,293.73
2021-05-03 21:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,284.99,13.81,278.24
2021-05-03 21:49:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,283.99,12.91,282.89
2021-05-03 21:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,282.16,12.91,285.12
2021-05-03 21:51:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,286.85,13.7,288.91
2021-05-03 21:52:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,284.64,10.81,286.01
2021-05-03 21:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,289.23,13,292.83
2021-05-03 21:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,293.88,12.81,284.59
2021-05-03 21:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,283.81,12.6,276.92
2021-05-03 21:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,284.33,12,286.99
2021-05-03 21:57:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,288.88,11.2,294.89
2021-05-03 21:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,293.34,12.61,297.54
2021-05-03 21:59:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,279.84,13,279.14
2021-05-03 22:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.34,273.91,10.6,282.06
2021-05-03 22:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,274.61,12.31,273.17
2021-05-03 22:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,282.36,12.7,292.83
2021-05-03 22:03:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,286.78,12.61,281.24
2021-05-03 22:04:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,282.39,12.4,288.12
2021-05-03 22:05:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,285.86,12.51,278.16
2021-05-03 22:06:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,285.88,11,285.69
2021-05-03 22:07:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,281.62,13.7,278.03
2021-05-03 22:08:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,276.51,14,279.08
2021-05-03 22:09:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,279.65,10.2,274.88
2021-05-03 22:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,283.23,13,295.89
2021-05-03 22:11:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,291.24,13.1,290.54
2021-05-03 22:12:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,284.07,11.91,291.07
2021-05-03 22:13:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,290.32,11.21,276.69
2021-05-03 22:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.54,277.18,11.2,276.87
2021-05-03 22:15:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.54,279.96,11.5,278.1
2021-05-03 22:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,278.51,12.4,287.05
2021-05-03 22:17:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,287.32,12.8,282.71
2021-05-03 22:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,281.1,11.81,285.87
2021-05-03 22:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,287.04,10.8,289.89
2021-05-03 22:20:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,290.43,12.1,290.65
2021-05-03 22:21:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,285.22,10.32,284.07
2021-05-03 22:22:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,276.51,9.2,280.02
2021-05-03 22:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,274.98,11.21,273.11
2021-05-03 22:24:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,279.82,10.1,290.09
2021-05-03 22:25:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.97,287.26,11.71,291.79
2021-05-03 22:26:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,291.06,10,288.62
2021-05-03 22:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,290.6,11.1,289.88
2021-05-03 22:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.34,289.33,11.5,284.95
2021-05-03 22:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,282.63,10,283.01
2021-05-03 22:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.98,288.82,10.61,290.76
2021-05-03 22:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,286.51,10.4,275.66
2021-05-03 22:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,273.45,9.21,269.86
2021-05-03 22:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,277.8,8.61,278.59
2021-05-03 22:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,273.25,8.3,275.64
2021-05-03 22:35:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,282.5,9.71,282.9
2021-05-03 22:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,284.82,9.71,286.89
2021-05-03 22:37:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.6,283.97,9.11,282
2021-05-03 22:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,283.29,9.41,279.99
2021-05-03 22:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,283.4,10.8,284.99
2021-05-03 22:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,286.38,9.4,286.79
2021-05-03 22:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,287.02,11.11,289.97
2021-05-03 22:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.82,283.75,10.3,287.91
2021-05-03 22:43:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,284.31,9.8,283.81
2021-05-03 22:44:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,285.37,8.4,287.49
2021-05-03 22:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,285.27,10.5,284.99
2021-05-03 22:46:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,288.84,9.6,288.44
2021-05-03 22:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,288.89,8.9,290.71
2021-05-03 22:48:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,288.66,9.3,284.58
2021-05-03 22:49:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,286.04,10.2,284.86
2021-05-03 22:50:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,285.07,8.11,284.72
2021-05-03 22:51:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,288.29,10.8,281.78
2021-05-03 22:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,289.38,9.6,286.72
2021-05-03 22:53:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,288.88,8.6,287.8
2021-05-03 22:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,289.11,9.3,288.03
2021-05-03 22:55:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.82,290.1,9.3,287.76
2021-05-03 22:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,282.35,10.2,278.99
2021-05-03 22:57:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,277.57,7.9,283.06
2021-05-03 22:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,282.85,7.9,279.79
2021-05-03 22:59:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,288.71,10.3,291.77
2021-05-03 23:00:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,290.28,8.81,285.71
2021-05-03 23:01:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,283.31,9.8,281.91
2021-05-03 23:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,281.99,8.8,278.72
2021-05-03 23:03:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,273.74,10.3,269.07
2021-05-03 23:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,274.57,9.31,277.94
2021-05-03 23:05:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,274.23,9.3,270.89
2021-05-03 23:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,274.35,10.3,271.04
2021-05-03 23:07:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,272.02,9.5,275.95
2021-05-03 23:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.21,272.51,10.2,270.95
2021-05-03 23:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,272.46,8.2,279
2021-05-03 23:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.61,275.13,10.31,281.01
2021-05-03 23:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,281.75,10.5,280.87
2021-05-03 23:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,281.53,9.6,281
2021-05-03 23:13:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.4,279.78,9.5,282.92
2021-05-03 23:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,281.28,10.4,284.93
2021-05-03 23:15:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,287.93,10.2,288.67
2021-05-03 23:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,287.82,9.7,289.98
2021-05-03 23:17:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,286.22,9.3,282.81
2021-05-03 23:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,283.76,7,283.85
2021-05-03 23:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,284.37,10.61,274
2021-05-03 23:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,283.04,7.9,279.86
2021-05-03 23:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,286.57,7.9,286.69
2021-05-03 23:22:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,278.69,10.3,274.05
2021-05-03 23:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,275.48,8.9,286.99
2021-05-03 23:24:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,280.31,9.7,271.07
2021-05-03 23:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,279.68,9.1,282.81
2021-05-03 23:26:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,283.74,11.2,283.8
2021-05-03 23:27:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,282.41,10.5,284
2021-05-03 23:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,282.8,10.4,287.91
2021-05-03 23:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,284.63,7.5,282.85
2021-05-03 23:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,278.97,7.91,274.94
2021-05-03 23:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,273.54,9.5,269.89
2021-05-03 23:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,268.1,7.41,262.52
2021-05-03 23:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,281.69,10.7,285.04
2021-05-03 23:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,289.35,9.6,292.58
2021-05-03 23:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,292.3,8.6,290.53
2021-05-03 23:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,287.9,9.4,292.87
2021-05-03 23:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,289.26,7.8,288.52
2021-05-03 23:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,276.67,6.4,275.94
2021-05-03 23:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.14,279.06,6.81,276.64
2021-05-03 23:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,291.45,8.4,293.65
2021-05-03 23:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,295.58,9.21,301.48
2021-05-03 23:42:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,291.93,7.3,294.98
2021-05-03 23:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,292.99,8.9,289.49
2021-05-03 23:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,295.6,9.8,297.66
2021-05-03 23:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.38,294.04,8.4,289.78
2021-05-03 23:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,290.69,8.2,297.68
2021-05-03 23:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,295.03,8.3,293.77
2021-05-03 23:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,293.15,9.2,292.49
2021-05-03 23:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,292.51,8.5,300.84
2021-05-03 23:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,297.71,7.5,296.63
2021-05-03 23:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,297.05,7.71,300.47
2021-05-03 23:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,297.32,6.8,302.5
2021-05-03 23:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,300.32,6.2,299.49
2021-05-03 23:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,292.33,7.71,287.69
2021-05-03 23:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,287.82,7.2,284.79
2021-05-03 23:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,289.52,6.2,289.61
2021-05-03 23:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,292.57,6,292.59
2021-05-03 23:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,289.79,6.31,286.55
2021-05-03 23:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,288.91,6.2,289.68