ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-04-28 23:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-04-29 00:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.39,A,,,*2E
2021-04-29 00:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.06,A,,,*25
2021-04-29 00:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.13,A,,,*25
2021-04-29 00:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.11,A,,,*25
2021-04-29 00:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.28,A,,,*26
2021-04-29 00:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-04-29 00:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-04-29 00:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-04-29 00:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.32,A,,,*24
2021-04-29 00:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-04-29 00:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.40,A,,,*25
2021-04-29 00:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.49,A,,,*2B
2021-04-29 00:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.54,A,,,*27
2021-04-29 00:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.44,A,,,*27
2021-04-29 00:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.47,A,,,*21
2021-04-29 00:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.42,A,,,*2B
2021-04-29 00:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.47,A,,,*20
2021-04-29 00:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.36,A,,,*25
2021-04-29 00:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.43,A,,,*23
2021-04-29 00:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.48,A,,,*29
2021-04-29 00:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.50,A,,,*29
2021-04-29 00:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.57,A,,,*22
2021-04-29 00:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.48,A,,,*28
2021-04-29 00:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.37,A,,,*20
2021-04-29 00:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.35,A,,,*20
2021-04-29 00:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.37,A,,,*25
2021-04-29 00:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.29,A,,,*26
2021-04-29 00:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.52,A,,,*22
2021-04-29 00:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.62,A,,,*2A
2021-04-29 00:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.54,A,,,*2D
2021-04-29 00:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.48,A,,,*25
2021-04-29 00:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.38,A,,,*26
2021-04-29 00:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.16,A,,,*2E
2021-04-29 00:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.17,A,,,*22
2021-04-29 00:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-04-29 00:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.38,A,,,*28
2021-04-29 00:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.47,A,,,*24
2021-04-29 00:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.60,A,,,*27
2021-04-29 00:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.53,A,,,*23
2021-04-29 00:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.46,A,,,*2E
2021-04-29 00:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.34,A,,,*24
2021-04-29 00:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2021-04-29 00:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.16,A,,,*29
2021-04-29 00:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-04-29 00:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-04-29 00:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-04-29 00:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-04-29 00:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-04-29 00:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-04-29 00:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.02,A,,,*0F
2021-04-29 00:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-04-29 00:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-04-29 00:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-04-29 00:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.06,A,,,*0C
2021-04-29 00:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-04-29 00:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-04-29 00:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.14,A,,,*09
2021-04-29 00:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.04,A,,,*0E
2021-04-29 00:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.18,A,,,*24
2021-04-29 00:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-04-29 00:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.06,A,,,*06
2021-04-29 00:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.12,A,,,*08
2021-04-29 00:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.35,A,,,*08
2021-04-29 00:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.31,A,,,*00
2021-04-29 00:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.24,A,,,*07
2021-04-29 00:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.07,A,,,*00
2021-04-29 00:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.13,A,,,*23
2021-04-29 00:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.52,A,,,*26
2021-04-29 00:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.38,A,,,*21
2021-04-29 00:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.49,A,,,*2E
2021-04-29 00:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.60,A,,,*26
2021-04-29 00:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.50,A,,,*22
2021-04-29 00:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-04-29 00:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.18,A,,,*2D
2021-04-29 00:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.22,A,,,*2E
2021-04-29 00:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.15,A,,,*20
2021-04-29 00:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-04-29 00:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-04-29 00:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.22,A,,,*2E
2021-04-29 00:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.09,A,,,*23
2021-04-29 00:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-04-29 00:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.04,A,,,*2A
2021-04-29 00:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-04-29 00:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2021-04-29 00:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-04-29 00:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.55,A,,,*26
2021-04-29 00:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.67,A,,,*28
2021-04-29 00:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.64,A,,,*24
2021-04-29 00:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.51,A,,,*2F
2021-04-29 00:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,0.49,A,,,*2E
2021-04-29 00:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.42,0.21,A,,,*26
2021-04-29 00:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,0.13,A,,,*21
2021-04-29 00:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,0.13,A,,,*26
2021-04-29 00:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.28,A,,,*2C
2021-04-29 00:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.17,A,,,*23
2021-04-29 00:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.27,A,,,*24
2021-04-29 00:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.18,A,,,*25
2021-04-29 00:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.12,A,,,*2C
2021-04-29 00:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.00,A,,,*2E
2021-04-29 00:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.07,A,,,*2A
2021-04-29 00:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.11,A,,,*28
2021-04-29 00:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.14,A,,,*2C
2021-04-29 00:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.24,A,,,*24
2021-04-29 00:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.35,A,,,*21
2021-04-29 00:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.32,A,,,*21
2021-04-29 00:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-04-29 00:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-04-29 00:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-04-29 00:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.17,A,,,*0F
2021-04-29 00:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.14,A,,,*0F
2021-04-29 00:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.13,A,,,*0E
2021-04-29 00:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-04-29 00:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.28,A,,,*2E
2021-04-29 00:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 00:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-04-29 00:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-04-29 00:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.02,A,,,*2A
2021-04-29 00:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.05,A,,,*27
2021-04-29 00:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-04-29 00:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.32,A,,,*20
2021-04-29 00:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.41,A,,,*24
2021-04-29 00:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-04-29 00:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.32,A,,,*21
2021-04-29 00:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2021-04-29 00:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-04-29 00:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-04-29 00:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2021-04-29 00:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-04-29 00:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2021-04-29 00:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-04-29 00:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-04-29 00:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-04-29 00:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.04,A,,,*0C
2021-04-29 00:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2021-04-29 00:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-04-29 00:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.21,A,,,*23
2021-04-29 00:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.13,A,,,*2C
2021-04-29 00:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-04-29 00:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2021-04-29 00:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.02,A,,,*0F
2021-04-29 00:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-04-29 00:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.02,A,,,*20
2021-04-29 00:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-04-29 00:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.03,A,,,*29
2021-04-29 00:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.29,A,,,*20
2021-04-29 00:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.48,A,,,*27
2021-04-29 00:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.54,A,,,*21
2021-04-29 00:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.51,A,,,*25
2021-04-29 00:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.57,A,,,*24
2021-04-29 00:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.70,A,,,*25
2021-04-29 00:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.56,A,,,*25
2021-04-29 00:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.58,A,,,*2F
2021-04-29 00:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.54,A,,,*20
2021-04-29 00:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.41,A,,,*21
2021-04-29 00:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.29,A,,,*29
2021-04-29 00:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.35,A,,,*2C
2021-04-29 00:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-04-29 00:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-04-29 00:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.36,A,,,*20
2021-04-29 00:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.37,A,,,*22
2021-04-29 00:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-04-29 00:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2021-04-29 00:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-04-29 00:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-04-29 00:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-04-29 00:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-04-29 00:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.30,A,,,*22
2021-04-29 00:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-04-29 00:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.22,A,,,*2E
2021-04-29 00:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2021-04-29 00:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.32,A,,,*23
2021-04-29 00:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2021-04-29 00:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.38,A,,,*22
2021-04-29 00:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.21,A,,,*23
2021-04-29 00:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-04-29 00:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.06,A,,,*22
2021-04-29 00:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-04-29 00:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-04-29 00:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.00,A,,,*09
2021-04-29 00:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-04-29 00:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-04-29 00:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.08,A,,,*27
2021-04-29 00:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-04-29 00:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-04-29 00:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-04-29 00:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2021-04-29 00:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.00,A,,,*25
2021-04-29 00:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.06,A,,,*23
2021-04-29 00:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-04-29 00:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-04-29 00:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-04-29 00:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-04-29 00:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.35,A,,,*21
2021-04-29 00:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-04-29 00:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.35,A,,,*2E
2021-04-29 00:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.21,A,,,*22
2021-04-29 00:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2021-04-29 00:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-04-29 00:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-04-29 00:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-04-29 00:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.19,A,,,*0F
2021-04-29 00:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2021-04-29 00:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.01,A,,,*0C
2021-04-29 00:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-04-29 00:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-04-29 00:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-04-29 00:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-04-29 00:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.11,A,,,*0C
2021-04-29 00:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-04-29 00:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.05,A,,,*03
2021-04-29 00:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-04-29 00:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2021-04-29 00:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2021-04-29 00:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-04-29 00:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-04-29 00:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.15,A,,,*09
2021-04-29 00:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.38,A,,,*05
2021-04-29 00:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.29,A,,,*01
2021-04-29 00:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.28,A,,,*06
2021-04-29 00:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.17,A,,,*03
2021-04-29 00:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-04-29 00:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-04-29 00:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-04-29 00:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.38,A,,,*23
2021-04-29 00:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.30,A,,,*2F
2021-04-29 00:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-04-29 00:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.25,A,,,*27
2021-04-29 00:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2021-04-29 00:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-04-29 00:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-04-29 00:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-04-29 00:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.27,A,,,*25
2021-04-29 00:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.13,A,,,*23
2021-04-29 00:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-04-29 00:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-04-29 00:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-04-29 00:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.35,A,,,*0D
2021-04-29 00:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.19,A,,,*06
2021-04-29 00:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.15,A,,,*03
2021-04-29 00:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.00,A,,,*09
2021-04-29 00:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-04-29 00:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-04-29 00:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.20,A,,,*22
2021-04-29 00:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2021-04-29 00:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.10,A,,,*24
2021-04-29 00:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-04-29 00:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-04-29 00:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-04-29 00:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.26,A,,,*2C
2021-04-29 00:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.42,A,,,*2F
2021-04-29 00:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.17,A,,,*2A
2021-04-29 00:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.16,A,,,*27
2021-04-29 00:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-04-29 00:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-04-29 00:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.30,A,,,*0D
2021-04-29 00:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.13,A,,,*0F
2021-04-29 00:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.19,A,,,*03
2021-04-29 00:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.17,A,,,*0C
2021-04-29 00:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.30,A,,,*0B
2021-04-29 00:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.01,A,,,*23
2021-04-29 00:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.18,A,,,*0D
2021-04-29 00:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-04-29 00:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-04-29 00:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-04-29 00:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-04-29 00:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.08,A,,,*2A
2021-04-29 00:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.13,A,,,*23
2021-04-29 00:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.16,A,,,*23
2021-04-29 00:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-04-29 00:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-04-29 00:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2021-04-29 00:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-04-29 00:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-04-29 00:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-04-29 00:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.02,A,,,*0C
2021-04-29 00:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2021-04-29 00:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.03,A,,,*27
2021-04-29 00:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.05,A,,,*0A
2021-04-29 00:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.01,A,,,*20
2021-04-29 00:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-04-29 00:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-04-29 00:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-04-29 00:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.33,A,,,*20
2021-04-29 00:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-04-29 00:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-04-29 00:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-04-29 00:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-04-29 00:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-04-29 00:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-04-29 00:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2021-04-29 00:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.24,A,,,*08
2021-04-29 00:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.29,A,,,*02
2021-04-29 00:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.16,A,,,*0D
2021-04-29 00:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.04,A,,,*00
2021-04-29 00:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2021-04-29 00:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-04-29 00:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-04-29 00:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-04-29 00:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-04-29 00:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-04-29 00:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-04-29 00:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.29,A,,,*25
2021-04-29 00:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.18,A,,,*20
2021-04-29 00:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-04-29 00:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2021-04-29 00:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-04-29 00:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-04-29 00:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-04-29 00:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.23,A,,,*26
2021-04-29 00:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-04-29 00:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-04-29 00:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-04-29 00:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-04-29 00:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-04-29 00:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-04-29 00:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-04-29 00:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-04-29 00:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-04-29 00:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.35,A,,,*2D
2021-04-29 00:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-04-29 00:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-04-29 00:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-04-29 00:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.15,A,,,*25
2021-04-29 00:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.22,A,,,*0F
2021-04-29 00:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.20,A,,,*0B
2021-04-29 00:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.34,A,,,*01
2021-04-29 00:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.35,A,,,*03
2021-04-29 00:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.27,A,,,*00
2021-04-29 00:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.16,A,,,*07
2021-04-29 00:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.14,A,,,*02
2021-04-29 00:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.05,A,,,*25
2021-04-29 00:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.08,A,,,*28
2021-04-29 00:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-04-29 00:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.13,A,,,*2F
2021-04-29 00:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2021-04-29 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-04-29 00:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.54,A,,,*21
2021-04-29 00:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.49,A,,,*2B
2021-04-29 00:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.43,A,,,*27
2021-04-29 00:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-04-29 00:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.24,A,,,*2C
2021-04-29 00:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-04-29 00:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-04-29 00:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-04-29 00:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-04-29 00:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-04-29 00:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-04-29 00:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2021-04-29 00:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-04-29 00:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2021-04-29 00:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-04-29 00:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-04-29 00:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-04-29 00:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2021-04-29 00:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.06,A,,,*0B
2021-04-29 00:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-04-29 00:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-04-29 00:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-04-29 00:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.25,A,,,*25
2021-04-29 00:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-04-29 00:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.31,A,,,*22
2021-04-29 00:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-04-29 00:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.17,A,,,*2E
2021-04-29 00:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-04-29 00:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-04-29 00:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-04-29 00:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-04-29 00:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-04-29 00:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.27,A,,,*22
2021-04-29 00:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-04-29 00:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-04-29 00:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-04-29 00:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.11,A,,,*06
2021-04-29 00:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.24,A,,,*06
2021-04-29 00:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-04-29 00:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.17,A,,,*07
2021-04-29 00:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-04-29 00:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-04-29 00:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-04-29 00:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-04-29 00:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2021-04-29 00:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-04-29 00:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.15,A,,,*2E
2021-04-29 00:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2021-04-29 00:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-04-29 00:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.23,A,,,*28
2021-04-29 00:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-04-29 00:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-04-29 00:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2021-04-29 00:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-04-29 00:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.11,A,,,*05
2021-04-29 00:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-04-29 00:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.22,A,,,*0A
2021-04-29 00:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2021-04-29 00:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-04-29 00:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-04-29 00:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.23,A,,,*21
2021-04-29 00:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-04-29 00:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2021-04-29 00:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.21,A,,,*23
2021-04-29 00:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.36,A,,,*20
2021-04-29 00:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-04-29 00:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-04-29 00:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-04-29 00:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-04-29 00:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-04-29 00:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.51,A,,,*26
2021-04-29 00:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.56,A,,,*2C
2021-04-29 00:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.43,A,,,*24
2021-04-29 00:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.55,A,,,*24
2021-04-29 00:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-04-29 00:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.62,A,,,*20
2021-04-29 00:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.63,A,,,*23
2021-04-29 00:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.64,A,,,*2B
2021-04-29 00:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.68,A,,,*2D
2021-04-29 00:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.64,A,,,*22
2021-04-29 00:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.65,A,,,*2C
2021-04-29 00:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.45,A,,,*29
2021-04-29 00:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.55,A,,,*21
2021-04-29 00:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.51,A,,,*2D
2021-04-29 00:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.54,A,,,*27
2021-04-29 00:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.52,A,,,*23
2021-04-29 00:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.76,A,,,*25
2021-04-29 00:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.61,A,,,*28
2021-04-29 00:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.65,A,,,*21
2021-04-29 00:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.81,A,,,*29
2021-04-29 00:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.69,A,,,*2E
2021-04-29 00:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.61,A,,,*27
2021-04-29 00:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.73,A,,,*24
2021-04-29 00:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.68,A,,,*2F
2021-04-29 00:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.41,A,,,*2A
2021-04-29 00:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-04-29 00:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-04-29 00:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-04-29 00:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-04-29 00:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-04-29 00:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2021-04-29 00:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-04-29 00:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-04-29 00:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-04-29 00:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-04-29 00:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2021-04-29 00:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.28,A,,,*29
2021-04-29 00:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.39,A,,,*28
2021-04-29 00:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.37,A,,,*25
2021-04-29 00:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2021-04-29 00:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-04-29 00:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.39,A,,,*2C
2021-04-29 00:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2021-04-29 00:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-04-29 00:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2021-04-29 00:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.38,A,,,*24
2021-04-29 00:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-04-29 00:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-04-29 00:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.27,A,,,*25
2021-04-29 00:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2021-04-29 00:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-04-29 00:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-04-29 00:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.43,A,,,*2B
2021-04-29 00:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.61,A,,,*2D
2021-04-29 00:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.62,A,,,*2E
2021-04-29 00:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-04-29 00:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.65,A,,,*22
2021-04-29 00:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.72,A,,,*25
2021-04-29 00:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.69,A,,,*2E
2021-04-29 00:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.53,A,,,*27
2021-04-29 00:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.51,A,,,*24
2021-04-29 00:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.50,A,,,*20
2021-04-29 00:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2021-04-29 00:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.52,A,,,*22
2021-04-29 00:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.61,A,,,*27
2021-04-29 00:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.69,A,,,*2C
2021-04-29 00:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.58,A,,,*2D
2021-04-29 00:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.63,A,,,*24
2021-04-29 00:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.45,A,,,*22
2021-04-29 00:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.49,A,,,*2F
2021-04-29 00:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.41,A,,,*2C
2021-04-29 00:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.49,A,,,*2B
2021-04-29 00:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.25,A,,,*23
2021-04-29 00:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.48,A,,,*27
2021-04-29 00:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-04-29 00:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-04-29 00:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.33,A,,,*2E
2021-04-29 00:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.55,A,,,*20
2021-04-29 00:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.44,A,,,*22
2021-04-29 00:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.58,A,,,*2E
2021-04-29 00:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.55,A,,,*21
2021-04-29 00:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.62,A,,,*29
2021-04-29 00:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.68,A,,,*2C
2021-04-29 00:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.65,A,,,*22
2021-04-29 00:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.65,A,,,*24
2021-04-29 00:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.56,A,,,*21
2021-04-29 00:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.57,A,,,*21
2021-04-29 00:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-04-29 00:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-04-29 00:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-04-29 00:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-04-29 00:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-04-29 00:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-04-29 00:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-04-29 00:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.18,A,,,*2C
2021-04-29 00:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-04-29 00:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.25,A,,,*25
2021-04-29 00:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-04-29 00:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2021-04-29 00:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-04-29 00:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-04-29 00:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-04-29 00:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-04-29 00:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-04-29 00:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-04-29 00:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.01,A,,,*2C
2021-04-29 00:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.10,A,,,*0D
2021-04-29 00:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.07,A,,,*0B
2021-04-29 01:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-04-29 01:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-04-29 01:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-04-29 01:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-04-29 01:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-04-29 01:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.10,A,,,*23
2021-04-29 01:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-04-29 01:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.18,A,,,*07
2021-04-29 01:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-04-29 01:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.22,A,,,*0A
2021-04-29 01:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.13,A,,,*0D
2021-04-29 01:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.13,A,,,*04
2021-04-29 01:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.00,A,,,*21
2021-04-29 01:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-04-29 01:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2021-04-29 01:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-04-29 01:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 01:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-04-29 01:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-04-29 01:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2021-04-29 01:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2021-04-29 01:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-04-29 01:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2021-04-29 01:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.20,A,,,*22
2021-04-29 01:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 01:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-04-29 01:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-04-29 01:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-04-29 01:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.11,A,,,*0D
2021-04-29 01:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-04-29 01:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-04-29 01:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.21,A,,,*22
2021-04-29 01:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-04-29 01:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.48,A,,,*28
2021-04-29 01:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.36,A,,,*26
2021-04-29 01:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.39,A,,,*2A
2021-04-29 01:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.18,A,,,*2C
2021-04-29 01:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.01,A,,,*29
2021-04-29 01:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2021-04-29 01:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-04-29 01:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-04-29 01:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-04-29 01:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.27,A,,,*27
2021-04-29 01:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.45,A,,,*29
2021-04-29 01:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-04-29 01:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2021-04-29 01:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-04-29 01:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-04-29 01:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-04-29 01:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-04-29 01:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-04-29 01:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.32,A,,,*22
2021-04-29 01:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-04-29 01:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-04-29 01:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.02,A,,,*22
2021-04-29 01:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-04-29 01:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.21,A,,,*08
2021-04-29 01:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.18,A,,,*03
2021-04-29 01:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-04-29 01:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.07,A,,,*08
2021-04-29 01:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-04-29 01:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-04-29 01:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-04-29 01:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-04-29 01:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-04-29 01:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.25,A,,,*27
2021-04-29 01:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-04-29 01:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-04-29 01:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-04-29 01:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 01:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-04-29 01:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.04,A,,,*0E
2021-04-29 01:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.09,A,,,*03
2021-04-29 01:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.34,A,,,*0F
2021-04-29 01:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.28,A,,,*00
2021-04-29 01:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-04-29 01:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.27,A,,,*0D
2021-04-29 01:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.14,A,,,*0B
2021-04-29 01:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-04-29 01:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-04-29 01:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.16,A,,,*09
2021-04-29 01:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.12,A,,,*09
2021-04-29 01:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.26,A,,,*0E
2021-04-29 01:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.34,A,,,*0E
2021-04-29 01:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.30,A,,,*0F
2021-04-29 01:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.25,A,,,*02
2021-04-29 01:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.38,A,,,*00
2021-04-29 01:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.27,A,,,*01
2021-04-29 01:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2021-04-29 01:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-04-29 01:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-04-29 01:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-04-29 01:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2021-04-29 01:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.34,A,,,*09
2021-04-29 01:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.41,A,,,*0E
2021-04-29 01:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.40,A,,,*0D
2021-04-29 01:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-04-29 01:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.23,A,,,*09
2021-04-29 01:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.35,A,,,*0E
2021-04-29 01:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.47,A,,,*0B
2021-04-29 01:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.45,A,,,*0B
2021-04-29 01:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.45,A,,,*0C
2021-04-29 01:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.29,A,,,*0D
2021-04-29 01:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.15,A,,,*09
2021-04-29 01:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-04-29 01:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-04-29 01:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.06,A,,,*07
2021-04-29 01:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.30,A,,,*02
2021-04-29 01:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.28,A,,,*03
2021-04-29 01:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-04-29 01:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.28,A,,,*01
2021-04-29 01:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.41,A,,,*0B
2021-04-29 01:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.33,A,,,*0A
2021-04-29 01:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.25,A,,,*08
2021-04-29 01:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.43,A,,,*0B
2021-04-29 01:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.24,A,,,*0C
2021-04-29 01:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2021-04-29 01:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-04-29 01:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.04,A,,,*02
2021-04-29 01:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.06,A,,,*08
2021-04-29 01:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.09,A,,,*0C
2021-04-29 01:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-04-29 01:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-04-29 01:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.17,A,,,*09
2021-04-29 01:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-04-29 01:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.24,A,,,*0A
2021-04-29 01:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.16,A,,,*0D
2021-04-29 01:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.29,A,,,*0A
2021-04-29 01:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.21,A,,,*08
2021-04-29 01:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.32,A,,,*0A
2021-04-29 01:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.37,A,,,*03
2021-04-29 01:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.47,A,,,*0C
2021-04-29 01:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.54,A,,,*0B
2021-04-29 01:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.56,A,,,*0E
2021-04-29 01:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.46,A,,,*04
2021-04-29 01:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.42,A,,,*0A
2021-04-29 01:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.33,A,,,*0E
2021-04-29 01:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-04-29 01:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.07,A,,,*0B
2021-04-29 01:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-04-29 01:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-04-29 01:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.21,A,,,*05
2021-04-29 01:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.41,A,,,*04
2021-04-29 01:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.45,A,,,*0A
2021-04-29 01:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.39,A,,,*01
2021-04-29 01:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.30,A,,,*07
2021-04-29 01:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.03,A,,,*08
2021-04-29 01:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2021-04-29 01:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.13,A,,,*23
2021-04-29 01:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-04-29 01:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.17,A,,,*0A
2021-04-29 01:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.41,A,,,*02
2021-04-29 01:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.41,A,,,*0C
2021-04-29 01:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.62,A,,,*0F
2021-04-29 01:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.48,A,,,*0D
2021-04-29 01:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.48,A,,,*07
2021-04-29 01:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.23,A,,,*0B
2021-04-29 01:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.19,A,,,*0F
2021-04-29 01:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-04-29 01:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2021-04-29 01:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.03,A,,,*07
2021-04-29 01:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.18,A,,,*0F
2021-04-29 01:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.13,A,,,*0E
2021-04-29 01:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.27,A,,,*0B
2021-04-29 01:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.14,A,,,*0A
2021-04-29 01:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.14,A,,,*0A
2021-04-29 01:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.15,A,,,*09
2021-04-29 01:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.23,A,,,*05
2021-04-29 01:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.29,A,,,*07
2021-04-29 01:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.62,A,,,*0D
2021-04-29 01:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.60,A,,,*01
2021-04-29 01:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.61,A,,,*0A
2021-04-29 01:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.61,A,,,*0F
2021-04-29 01:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.43,A,,,*00
2021-04-29 01:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.25,A,,,*0B
2021-04-29 01:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.14,A,,,*0E
2021-04-29 01:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.23,A,,,*0D
2021-04-29 01:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-04-29 01:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.17,A,,,*02
2021-04-29 01:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.09,A,,,*05
2021-04-29 01:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.17,A,,,*01
2021-04-29 01:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.18,A,,,*0D
2021-04-29 01:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.31,A,,,*0F
2021-04-29 01:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.26,A,,,*0C
2021-04-29 01:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.22,A,,,*04
2021-04-29 01:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.32,A,,,*09
2021-04-29 01:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.24,A,,,*01
2021-04-29 01:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.55,A,,,*0C
2021-04-29 01:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.42,A,,,*08
2021-04-29 01:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.46,A,,,*02
2021-04-29 01:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.31,A,,,*08
2021-04-29 01:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.23,A,,,*0A
2021-04-29 01:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-04-29 01:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.08,A,,,*03
2021-04-29 01:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.20,A,,,*0F
2021-04-29 01:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.26,A,,,*0F
2021-04-29 01:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.45,A,,,*0E
2021-04-29 01:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.38,A,,,*00
2021-04-29 01:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.27,A,,,*0E
2021-04-29 01:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.24,A,,,*0B
2021-04-29 01:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.30,A,,,*0A
2021-04-29 01:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.13,A,,,*05
2021-04-29 01:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.44,A,,,*0D
2021-04-29 01:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.48,A,,,*00
2021-04-29 01:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.26,A,,,*08
2021-04-29 01:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.24,A,,,*0E
2021-04-29 01:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.24,A,,,*0A
2021-04-29 01:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-04-29 01:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.03,A,,,*07
2021-04-29 01:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2021-04-29 01:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2021-04-29 01:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.24,A,,,*0D
2021-04-29 01:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.20,A,,,*07
2021-04-29 01:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2021-04-29 01:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.16,A,,,*03
2021-04-29 01:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.23,A,,,*08
2021-04-29 01:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2021-04-29 01:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.19,A,,,*01
2021-04-29 01:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.21,A,,,*0B
2021-04-29 01:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.23,A,,,*0D
2021-04-29 01:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.39,A,,,*00
2021-04-29 01:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.47,A,,,*0B
2021-04-29 01:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.40,A,,,*05
2021-04-29 01:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.34,A,,,*0B
2021-04-29 01:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.28,A,,,*0A
2021-04-29 01:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2021-04-29 01:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.13,A,,,*04
2021-04-29 01:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-04-29 01:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.27,A,,,*0D
2021-04-29 01:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.35,A,,,*0C
2021-04-29 01:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.28,A,,,*04
2021-04-29 01:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-04-29 01:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.11,A,,,*08
2021-04-29 01:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-04-29 01:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-04-29 01:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.21,A,,,*0B
2021-04-29 01:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.54,A,,,*0D
2021-04-29 01:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.51,A,,,*00
2021-04-29 01:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.46,A,,,*06
2021-04-29 01:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.18,A,,,*05
2021-04-29 01:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.36,A,,,*08
2021-04-29 01:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.22,A,,,*0D
2021-04-29 01:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.32,A,,,*0D
2021-04-29 01:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.28,A,,,*05
2021-04-29 01:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.34,A,,,*0A
2021-04-29 01:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.30,A,,,*08
2021-04-29 01:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.23,A,,,*06
2021-04-29 01:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.18,A,,,*06
2021-04-29 01:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.36,A,,,*08
2021-04-29 01:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.42,A,,,*0F
2021-04-29 01:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.55,A,,,*0F
2021-04-29 01:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.63,A,,,*0E
2021-04-29 01:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.72,A,,,*08
2021-04-29 01:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.68,A,,,*02
2021-04-29 01:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.70,A,,,*00
2021-04-29 01:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.68,A,,,*03
2021-04-29 01:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.72,A,,,*08
2021-04-29 01:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.64,A,,,*08
2021-04-29 01:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.59,A,,,*05
2021-04-29 01:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.75,A,,,*0F
2021-04-29 01:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.57,A,,,*0A
2021-04-29 01:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.63,A,,,*0B
2021-04-29 01:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.70,A,,,*02
2021-04-29 01:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.66,A,,,*0C
2021-04-29 01:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.52,A,,,*0E
2021-04-29 01:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.41,A,,,*0B
2021-04-29 01:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.38,A,,,*07
2021-04-29 01:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.38,A,,,*07
2021-04-29 01:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.50,A,,,*0F
2021-04-29 01:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.42,A,,,*02
2021-04-29 01:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.56,A,,,*0A
2021-04-29 01:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.59,A,,,*02
2021-04-29 01:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.62,A,,,*02
2021-04-29 01:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.57,A,,,*0D
2021-04-29 01:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.78,A,,,*07
2021-04-29 01:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.81,A,,,*01
2021-04-29 01:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.73,A,,,*0F
2021-04-29 01:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.69,A,,,*0E
2021-04-29 01:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.72,A,,,*05
2021-04-29 01:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.50,A,,,*08
2021-04-29 01:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.64,A,,,*08
2021-04-29 01:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.82,A,,,*04
2021-04-29 01:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.70,A,,,*0F
2021-04-29 01:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.82,A,,,*0C
2021-04-29 01:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.87,A,,,*07
2021-04-29 01:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.76,A,,,*0A
2021-04-29 01:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.61,A,,,*09
2021-04-29 01:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.67,A,,,*08
2021-04-29 01:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.59,A,,,*05
2021-04-29 01:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.61,A,,,*0C
2021-04-29 01:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.64,A,,,*09
2021-04-29 01:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.66,A,,,*0F
2021-04-29 01:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.69,A,,,*02
2021-04-29 01:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.54,A,,,*0B
2021-04-29 01:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.48,A,,,*05
2021-04-29 01:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.66,A,,,*08
2021-04-29 01:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.73,A,,,*0D
2021-04-29 01:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.80,A,,,*04
2021-04-29 01:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.95,A,,,*01
2021-04-29 01:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-1.06,A,,,*0C
2021-04-29 01:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.89,A,,,*0E
2021-04-29 01:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.86,A,,,*05
2021-04-29 01:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.87,A,,,*02
2021-04-29 01:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.80,A,,,*02
2021-04-29 01:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.81,A,,,*0D
2021-04-29 01:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.80,A,,,*07
2021-04-29 01:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.76,A,,,*0C
2021-04-29 01:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.51,A,,,*04
2021-04-29 01:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.47,A,,,*08
2021-04-29 01:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.34,A,,,*09
2021-04-29 01:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-04-29 01:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.29,A,,,*06
2021-04-29 01:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.28,A,,,*02
2021-04-29 01:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.35,A,,,*08
2021-04-29 01:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.44,A,,,*00
2021-04-29 01:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.49,A,,,*05
2021-04-29 01:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.48,A,,,*0A
2021-04-29 01:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.56,A,,,*05
2021-04-29 01:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.64,A,,,*09
2021-04-29 01:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.58,A,,,*01
2021-04-29 01:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.61,A,,,*08
2021-04-29 01:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.68,A,,,*04
2021-04-29 01:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.73,A,,,*0A
2021-04-29 01:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.56,A,,,*04
2021-04-29 01:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.66,A,,,*07
2021-04-29 01:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.64,A,,,*0C
2021-04-29 01:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.49,A,,,*00
2021-04-29 01:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.35,A,,,*01
2021-04-29 01:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.47,A,,,*0B
2021-04-29 01:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.41,A,,,*0E
2021-04-29 01:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.48,A,,,*03
2021-04-29 01:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.45,A,,,*0F
2021-04-29 01:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.55,A,,,*0C
2021-04-29 01:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.38,A,,,*01
2021-04-29 01:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.19,A,,,*06
2021-04-29 01:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2021-04-29 01:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.09,A,,,*06
2021-04-29 01:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-04-29 01:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.11,A,,,*09
2021-04-29 01:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-04-29 01:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.17,A,,,*0F
2021-04-29 01:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.09,A,,,*0A
2021-04-29 01:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.20,A,,,*0F
2021-04-29 01:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.01,A,,,*05
2021-04-29 01:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.17,A,,,*0A
2021-04-29 01:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.08,A,,,*04
2021-04-29 01:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2021-04-29 01:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.00,A,,,*29
2021-04-29 01:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2021-04-29 01:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-04-29 01:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.06,A,,,*06
2021-04-29 01:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.17,A,,,*0F
2021-04-29 01:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.19,A,,,*01
2021-04-29 01:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-04-29 01:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.29,A,,,*06
2021-04-29 01:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.27,A,,,*08
2021-04-29 01:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.15,A,,,*0D
2021-04-29 01:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.20,A,,,*0B
2021-04-29 01:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.27,A,,,*08
2021-04-29 01:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.25,A,,,*06
2021-04-29 01:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.13,A,,,*0A
2021-04-29 01:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.24,A,,,*01
2021-04-29 01:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.25,A,,,*0F
2021-04-29 01:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.20,A,,,*0D
2021-04-29 01:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.12,A,,,*05
2021-04-29 01:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.23,A,,,*00
2021-04-29 01:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.14,A,,,*0D
2021-04-29 01:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-04-29 01:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.06,A,,,*08
2021-04-29 01:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.04,A,,,*09
2021-04-29 01:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-04-29 01:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.15,A,,,*25
2021-04-29 01:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-04-29 01:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-04-29 01:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.04,A,,,*08
2021-04-29 01:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-04-29 01:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-04-29 01:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.07,A,,,*0C
2021-04-29 01:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2021-04-29 01:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-04-29 01:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-04-29 01:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2021-04-29 01:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.44,A,,,*24
2021-04-29 01:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.32,A,,,*2E
2021-04-29 01:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.18,A,,,*2A
2021-04-29 01:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2021-04-29 01:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-04-29 01:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-04-29 01:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-04-29 01:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-04-29 01:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-04-29 01:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-04-29 01:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-04-29 01:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.01,A,,,*20
2021-04-29 01:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-04-29 01:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-04-29 01:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2021-04-29 01:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.18,A,,,*2E
2021-04-29 01:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.24,A,,,*2B
2021-04-29 01:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.27,A,,,*28
2021-04-29 01:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-04-29 01:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-04-29 01:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-04-29 01:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-04-29 01:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-04-29 01:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.06,A,,,*25
2021-04-29 01:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.04,A,,,*0A
2021-04-29 01:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-04-29 01:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2021-04-29 01:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-04-29 01:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-04-29 01:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.30,A,,,*2F
2021-04-29 01:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.39,A,,,*2A
2021-04-29 01:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-04-29 01:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.40,A,,,*20
2021-04-29 01:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.53,A,,,*25
2021-04-29 01:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.44,A,,,*20
2021-04-29 01:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-04-29 01:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.31,A,,,*26
2021-04-29 01:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-04-29 01:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.12,A,,,*28
2021-04-29 01:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-04-29 01:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-04-29 01:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.04,A,,,*24
2021-04-29 01:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-04-29 01:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-04-29 01:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-04-29 01:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-04-29 01:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.03,A,,,*0B
2021-04-29 01:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.02,A,,,*0E
2021-04-29 01:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.18,A,,,*2F
2021-04-29 01:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-04-29 01:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-04-29 01:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-04-29 01:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-04-29 01:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-04-29 01:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-04-29 01:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-04-29 01:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-04-29 01:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-04-29 01:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-04-29 01:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-04-29 01:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-04-29 01:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2021-04-29 01:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-04-29 01:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-04-29 01:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-04-29 01:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-04-29 01:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-04-29 01:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-04-29 01:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.40,A,,,*22
2021-04-29 01:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.43,A,,,*2C
2021-04-29 01:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.66,A,,,*21
2021-04-29 01:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.63,A,,,*26
2021-04-29 01:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.64,A,,,*24
2021-04-29 01:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.51,A,,,*21
2021-04-29 01:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-04-29 01:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-04-29 01:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-04-29 01:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2021-04-29 01:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.31,A,,,*21
2021-04-29 01:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.36,A,,,*2F
2021-04-29 01:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.52,A,,,*20
2021-04-29 01:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.52,A,,,*26
2021-04-29 01:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.34,A,,,*2F
2021-04-29 01:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.38,A,,,*2B
2021-04-29 01:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.35,A,,,*27
2021-04-29 01:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-04-29 01:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.31,A,,,*25
2021-04-29 01:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.36,A,,,*25
2021-04-29 01:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.40,A,,,*24
2021-04-29 01:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-04-29 01:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.49,A,,,*28
2021-04-29 01:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.42,A,,,*20
2021-04-29 01:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.50,A,,,*24
2021-04-29 01:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-04-29 01:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-04-29 01:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-04-29 01:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-04-29 01:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-04-29 01:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-04-29 01:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.37,A,,,*25
2021-04-29 01:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.35,A,,,*20
2021-04-29 01:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-04-29 01:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-04-29 01:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-04-29 01:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-04-29 01:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-04-29 01:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-04-29 01:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-04-29 01:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-04-29 01:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.27,A,,,*2E
2021-04-29 01:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-04-29 01:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-04-29 01:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-04-29 01:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.50,A,,,*23
2021-04-29 01:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.59,A,,,*2B
2021-04-29 01:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.68,A,,,*2A
2021-04-29 01:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.59,A,,,*21
2021-04-29 01:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.49,A,,,*2E
2021-04-29 01:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.44,A,,,*27
2021-04-29 01:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.41,A,,,*29
2021-04-29 01:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-04-29 01:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-04-29 01:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.28,A,,,*2F
2021-04-29 01:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-04-29 01:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-04-29 01:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-04-29 01:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-04-29 01:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.18,A,,,*23
2021-04-29 01:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-04-29 01:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-04-29 01:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-04-29 01:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-04-29 02:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-04-29 02:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-04-29 02:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.04,A,,,*21
2021-04-29 02:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-04-29 02:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-04-29 02:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-04-29 02:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-04-29 02:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-04-29 02:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.25,A,,,*22
2021-04-29 02:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2021-04-29 02:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-04-29 02:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.37,A,,,*2F
2021-04-29 02:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-04-29 02:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.39,A,,,*2D
2021-04-29 02:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.33,A,,,*28
2021-04-29 02:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-04-29 02:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-04-29 02:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-04-29 02:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-04-29 02:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-04-29 02:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-04-29 02:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.08,A,,,*2C
2021-04-29 02:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-04-29 02:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-04-29 02:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-04-29 02:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-04-29 02:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-04-29 02:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 02:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.54,A,,,*21
2021-04-29 02:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.45,A,,,*26
2021-04-29 02:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.41,A,,,*25
2021-04-29 02:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-04-29 02:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.45,A,,,*24
2021-04-29 02:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.36,A,,,*22
2021-04-29 02:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.29,A,,,*2D
2021-04-29 02:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-04-29 02:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-04-29 02:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.28,A,,,*2B
2021-04-29 02:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 02:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.25,A,,,*21
2021-04-29 02:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.37,A,,,*22
2021-04-29 02:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.28,A,,,*26
2021-04-29 02:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.25,A,,,*22
2021-04-29 02:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-04-29 02:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-04-29 02:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-04-29 02:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-04-29 02:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.32,A,,,*22
2021-04-29 02:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-04-29 02:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.51,A,,,*2E
2021-04-29 02:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-04-29 02:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.33,A,,,*22
2021-04-29 02:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-04-29 02:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-04-29 02:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-04-29 02:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2021-04-29 02:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-04-29 02:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-04-29 02:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-04-29 02:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-04-29 02:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-04-29 02:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-04-29 02:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.23,A,,,*22
2021-04-29 02:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.14,A,,,*23
2021-04-29 02:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-04-29 02:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-04-29 02:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.22,A,,,*25
2021-04-29 02:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-04-29 02:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.39,A,,,*28
2021-04-29 02:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.55,A,,,*25
2021-04-29 02:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.54,A,,,*24
2021-04-29 02:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.39,A,,,*2F
2021-04-29 02:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.15,A,,,*20
2021-04-29 02:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.33,A,,,*22
2021-04-29 02:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-04-29 02:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-04-29 02:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2021-04-29 02:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-04-29 02:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2021-04-29 02:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.33,A,,,*26
2021-04-29 02:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-04-29 02:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-04-29 02:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-04-29 02:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-04-29 02:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-04-29 02:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-04-29 02:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2021-04-29 02:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-04-29 02:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-04-29 02:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.25,A,,,*22
2021-04-29 02:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.36,A,,,*24
2021-04-29 02:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-04-29 02:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-04-29 02:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.36,A,,,*20
2021-04-29 02:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-04-29 02:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-04-29 02:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2021-04-29 02:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-04-29 02:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.15,A,,,*25
2021-04-29 02:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-04-29 02:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-04-29 02:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-04-29 02:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-04-29 02:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.38,A,,,*2C
2021-04-29 02:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-04-29 02:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-04-29 02:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-04-29 02:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-04-29 02:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-04-29 02:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.32,A,,,*24
2021-04-29 02:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-04-29 02:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-04-29 02:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-04-29 02:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-04-29 02:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2021-04-29 02:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.41,A,,,*23
2021-04-29 02:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-04-29 02:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.43,A,,,*27
2021-04-29 02:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-04-29 02:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-04-29 02:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.19,A,,,*2B
2021-04-29 02:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-04-29 02:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-04-29 02:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-04-29 02:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.44,A,,,*25
2021-04-29 02:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.46,A,,,*2B
2021-04-29 02:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.57,A,,,*23
2021-04-29 02:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.41,A,,,*20
2021-04-29 02:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.54,A,,,*26
2021-04-29 02:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2021-04-29 02:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.46,A,,,*2D
2021-04-29 02:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-04-29 02:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-04-29 02:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.20,A,,,*2D
2021-04-29 02:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-04-29 02:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-04-29 02:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.17,A,,,*22
2021-04-29 02:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-04-29 02:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-04-29 02:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.28,A,,,*2A
2021-04-29 02:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-04-29 02:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.45,A,,,*21
2021-04-29 02:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.23,A,,,*27
2021-04-29 02:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2021-04-29 02:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.04,A,,,*00
2021-04-29 02:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.10,A,,,*22
2021-04-29 02:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.04,A,,,*08
2021-04-29 02:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-04-29 02:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-04-29 02:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-04-29 02:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.17,A,,,*27
2021-04-29 02:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-04-29 02:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-04-29 02:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-04-29 02:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-04-29 02:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.23,A,,,*22
2021-04-29 02:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.13,A,,,*2B
2021-04-29 02:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-04-29 02:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-04-29 02:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.14,A,,,*24
2021-04-29 02:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.40,A,,,*20
2021-04-29 02:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.53,A,,,*2A
2021-04-29 02:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.51,A,,,*23
2021-04-29 02:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.44,A,,,*22
2021-04-29 02:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.46,A,,,*22
2021-04-29 02:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.24,A,,,*25
2021-04-29 02:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-04-29 02:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-04-29 02:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-04-29 02:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.11,A,,,*26
2021-04-29 02:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2021-04-29 02:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-04-29 02:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-04-29 02:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.50,A,,,*26
2021-04-29 02:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-04-29 02:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2021-04-29 02:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.31,A,,,*23
2021-04-29 02:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-04-29 02:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-04-29 02:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-04-29 02:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-04-29 02:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-04-29 02:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.43,A,,,*26
2021-04-29 02:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-04-29 02:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-04-29 02:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.45,A,,,*27
2021-04-29 02:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-04-29 02:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-04-29 02:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-04-29 02:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.16,A,,,*22
2021-04-29 02:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-04-29 02:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-04-29 02:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.24,A,,,*21
2021-04-29 02:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.31,A,,,*25
2021-04-29 02:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.18,A,,,*2C
2021-04-29 02:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-04-29 02:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-04-29 02:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.00,A,,,*25
2021-04-29 02:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.01,A,,,*20
2021-04-29 02:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.04,A,,,*26
2021-04-29 02:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-04-29 02:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-04-29 02:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-04-29 02:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-04-29 02:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2021-04-29 02:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-04-29 02:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.39,A,,,*2F
2021-04-29 02:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.33,A,,,*22
2021-04-29 02:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.38,A,,,*2A
2021-04-29 02:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.30,A,,,*25
2021-04-29 02:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.49,A,,,*25
2021-04-29 02:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-04-29 02:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-04-29 02:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-04-29 02:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-04-29 02:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-04-29 02:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-04-29 02:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-04-29 02:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.20,A,,,*22
2021-04-29 02:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.22,A,,,*26
2021-04-29 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.12,A,,,*25
2021-04-29 02:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-04-29 02:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.07,A,,,*26
2021-04-29 02:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-04-29 02:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-04-29 02:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-04-29 02:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-04-29 02:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-04-29 02:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-04-29 02:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.13,A,,,*23
2021-04-29 02:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-04-29 02:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-04-29 02:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-04-29 02:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-04-29 02:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-04-29 02:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-04-29 02:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-04-29 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-04-29 02:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-04-29 02:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 02:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2021-04-29 02:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.49,A,,,*2E
2021-04-29 02:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.52,A,,,*2B
2021-04-29 02:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.46,A,,,*25
2021-04-29 02:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2021-04-29 02:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-04-29 02:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2021-04-29 02:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.53,A,,,*26
2021-04-29 02:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.61,A,,,*26
2021-04-29 02:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.56,A,,,*23
2021-04-29 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-04-29 02:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-04-29 02:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-04-29 02:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-04-29 02:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-04-29 02:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-04-29 02:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-04-29 02:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-04-29 02:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-04-29 02:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-04-29 02:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-04-29 02:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-04-29 02:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.11,A,,,*21
2021-04-29 02:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-04-29 02:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-04-29 02:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2021-04-29 02:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-04-29 02:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-04-29 02:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.19,A,,,*25
2021-04-29 02:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.03,A,,,*20
2021-04-29 02:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-04-29 02:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-04-29 02:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-04-29 02:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-04-29 02:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-04-29 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-04-29 02:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-04-29 02:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-04-29 02:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-04-29 02:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-04-29 02:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-04-29 02:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2021-04-29 02:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-04-29 02:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.39,A,,,*2C
2021-04-29 02:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.48,A,,,*25
2021-04-29 02:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-04-29 02:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.43,A,,,*27
2021-04-29 02:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-04-29 02:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.24,A,,,*28
2021-04-29 02:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.29,A,,,*28
2021-04-29 02:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-04-29 02:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-04-29 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.31,A,,,*2D
2021-04-29 02:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-04-29 02:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.10,A,,,*2F
2021-04-29 02:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-04-29 02:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.24,A,,,*21
2021-04-29 02:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-04-29 02:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.07,A,,,*25
2021-04-29 02:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-04-29 02:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-04-29 02:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-04-29 02:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-04-29 02:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-04-29 02:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.33,A,,,*08
2021-04-29 02:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.37,A,,,*03
2021-04-29 02:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.27,A,,,*02
2021-04-29 02:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.25,A,,,*0B
2021-04-29 02:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-04-29 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.08,A,,,*2E
2021-04-29 02:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-04-29 02:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-04-29 02:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2021-04-29 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-04-29 02:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2021-04-29 02:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.15,A,,,*2D
2021-04-29 02:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-04-29 02:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-04-29 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-04-29 02:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-04-29 02:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.36,A,,,*22
2021-04-29 02:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-04-29 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-04-29 02:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-04-29 02:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-04-29 02:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2021-04-29 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.32,A,,,*25
2021-04-29 02:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.40,A,,,*25
2021-04-29 02:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.27,A,,,*27
2021-04-29 02:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-04-29 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-04-29 02:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-04-29 02:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.15,A,,,*0C
2021-04-29 02:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.16,A,,,*04
2021-04-29 02:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.08,A,,,*29
2021-04-29 02:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2021-04-29 02:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-04-29 02:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.31,A,,,*29
2021-04-29 02:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-04-29 02:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-04-29 02:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-04-29 02:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2021-04-29 02:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.14,A,,,*0B
2021-04-29 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.08,A,,,*03
2021-04-29 02:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.25,A,,,*0D
2021-04-29 02:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.16,A,,,*0F
2021-04-29 02:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2021-04-29 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.01,A,,,*23
2021-04-29 02:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-04-29 02:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-04-29 02:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-04-29 02:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2021-04-29 02:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-04-29 02:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.04,A,,,*22
2021-04-29 02:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.01,A,,,*20
2021-04-29 02:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-04-29 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-04-29 02:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-04-29 02:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-04-29 02:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-04-29 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-04-29 02:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-04-29 02:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.40,A,,,*26
2021-04-29 02:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.24,A,,,*2B
2021-04-29 02:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.35,A,,,*20
2021-04-29 02:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.28,A,,,*21
2021-04-29 02:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.44,A,,,*2C
2021-04-29 02:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-04-29 02:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.28,A,,,*2E
2021-04-29 02:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-04-29 02:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-04-29 02:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.10,A,,,*00
2021-04-29 02:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.01,A,,,*2C
2021-04-29 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.31,A,,,*20
2021-04-29 02:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.39,A,,,*28
2021-04-29 02:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.25,A,,,*20
2021-04-29 02:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-04-29 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-04-29 02:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.03,A,,,*08
2021-04-29 02:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-04-29 02:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-04-29 02:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.05,A,,,*08
2021-04-29 02:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.22,A,,,*0D
2021-04-29 02:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.38,A,,,*07
2021-04-29 02:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.37,A,,,*0C
2021-04-29 02:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.18,A,,,*03
2021-04-29 02:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.26,A,,,*0D
2021-04-29 02:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-04-29 02:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-04-29 02:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-04-29 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-04-29 02:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2021-04-29 02:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.15,A,,,*25
2021-04-29 02:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-04-29 02:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-04-29 02:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-04-29 02:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-04-29 02:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-04-29 02:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-04-29 02:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-04-29 02:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-04-29 02:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-04-29 02:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-04-29 02:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-04-29 02:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-04-29 02:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-04-29 02:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.26,A,,,*2B
2021-04-29 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-04-29 02:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-04-29 02:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-04-29 02:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.32,A,,,*27
2021-04-29 02:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-04-29 02:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-04-29 02:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-04-29 02:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-04-29 02:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-04-29 02:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.23,A,,,*25
2021-04-29 02:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-04-29 02:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-04-29 02:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-04-29 02:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-04-29 02:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.24,A,,,*24
2021-04-29 02:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.15,A,,,*23
2021-04-29 02:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-04-29 02:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-04-29 02:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-04-29 02:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.19,A,,,*2E
2021-04-29 02:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-04-29 02:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2021-04-29 02:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.06,A,,,*27
2021-04-29 02:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-04-29 02:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.00,A,,,*27
2021-04-29 02:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-04-29 02:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-04-29 02:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-04-29 02:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.17,A,,,*0E
2021-04-29 02:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-04-29 02:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.15,A,,,*2E
2021-04-29 02:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.42,A,,,*22
2021-04-29 02:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-04-29 02:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.38,A,,,*2F
2021-04-29 02:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.23,A,,,*28
2021-04-29 02:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-04-29 02:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-04-29 02:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2021-04-29 02:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-04-29 02:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-04-29 02:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-04-29 02:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-04-29 02:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-04-29 02:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-04-29 02:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-04-29 02:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-04-29 02:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-04-29 02:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-04-29 02:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2021-04-29 02:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.41,A,,,*2B
2021-04-29 02:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-04-29 02:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.44,A,,,*23
2021-04-29 02:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.50,A,,,*2D
2021-04-29 02:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.49,A,,,*2B
2021-04-29 02:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-04-29 02:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.60,A,,,*2E
2021-04-29 02:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-04-29 02:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-04-29 02:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-04-29 02:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.33,A,,,*27
2021-04-29 02:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-04-29 02:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2021-04-29 02:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.36,A,,,*25
2021-04-29 02:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.38,A,,,*2A
2021-04-29 02:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.44,A,,,*22
2021-04-29 02:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-04-29 02:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-04-29 02:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-04-29 02:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-04-29 02:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-04-29 02:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-04-29 02:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-04-29 02:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2021-04-29 02:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-04-29 02:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-04-29 02:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-04-29 02:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-04-29 02:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-04-29 02:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.29,A,,,*2F
2021-04-29 02:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-04-29 02:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-04-29 02:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-04-29 02:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-04-29 02:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-04-29 02:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.16,A,,,*22
2021-04-29 02:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-04-29 02:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-04-29 02:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.55,A,,,*20
2021-04-29 02:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-04-29 02:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-04-29 02:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-04-29 02:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.22,A,,,*23
2021-04-29 02:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-04-29 02:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-04-29 02:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.05,A,,,*2A
2021-04-29 02:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-04-29 02:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.14,A,,,*2D
2021-04-29 02:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.35,A,,,*24
2021-04-29 02:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.33,A,,,*22
2021-04-29 02:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.37,A,,,*2F
2021-04-29 02:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.45,A,,,*27
2021-04-29 02:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.59,A,,,*2E
2021-04-29 02:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.35,A,,,*2A
2021-04-29 02:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.39,A,,,*2E
2021-04-29 02:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.36,A,,,*20
2021-04-29 02:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-04-29 02:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-04-29 03:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-04-29 03:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.57,A,,,*26
2021-04-29 03:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.62,A,,,*22
2021-04-29 03:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.43,A,,,*25
2021-04-29 03:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-04-29 03:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2021-04-29 03:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.26,A,,,*28
2021-04-29 03:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-04-29 03:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-04-29 03:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-04-29 03:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.33,A,,,*27
2021-04-29 03:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.25,A,,,*21
2021-04-29 03:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-04-29 03:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-04-29 03:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.20,A,,,*22
2021-04-29 03:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-04-29 03:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-04-29 03:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-04-29 03:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.18,A,,,*2C
2021-04-29 03:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-04-29 03:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-04-29 03:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-04-29 03:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.21,A,,,*22
2021-04-29 03:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-04-29 03:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-04-29 03:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-04-29 03:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-04-29 03:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-04-29 03:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.27,A,,,*27
2021-04-29 03:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-04-29 03:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.39,A,,,*28
2021-04-29 03:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.28,A,,,*2F
2021-04-29 03:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-04-29 03:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-04-29 03:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-04-29 03:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-04-29 03:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.31,A,,,*22
2021-04-29 03:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-04-29 03:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-04-29 03:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-04-29 03:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.50,A,,,*2C
2021-04-29 03:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.46,A,,,*2B
2021-04-29 03:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.45,A,,,*26
2021-04-29 03:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-04-29 03:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.33,A,,,*21
2021-04-29 03:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-04-29 03:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.40,A,,,*23
2021-04-29 03:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.39,A,,,*2B
2021-04-29 03:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.44,A,,,*25
2021-04-29 03:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.45,A,,,*26
2021-04-29 03:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-04-29 03:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-04-29 03:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-04-29 03:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.06,A,,,*23
2021-04-29 03:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.24,A,,,*26
2021-04-29 03:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2021-04-29 03:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.44,A,,,*27
2021-04-29 03:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.53,A,,,*23
2021-04-29 03:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.83,A,,,*2A
2021-04-29 03:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.65,A,,,*22
2021-04-29 03:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.62,A,,,*21
2021-04-29 03:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.48,A,,,*28
2021-04-29 03:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.37,A,,,*21
2021-04-29 03:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-04-29 03:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.45,A,,,*24
2021-04-29 03:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.47,A,,,*20
2021-04-29 03:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.58,A,,,*21
2021-04-29 03:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.73,A,,,*23
2021-04-29 03:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.59,A,,,*2E
2021-04-29 03:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.56,A,,,*22
2021-04-29 03:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2021-04-29 03:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.38,A,,,*2D
2021-04-29 03:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.19,A,,,*2E
2021-04-29 03:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-04-29 03:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.40,A,,,*26
2021-04-29 03:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-04-29 03:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.48,A,,,*2C
2021-04-29 03:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.65,A,,,*23
2021-04-29 03:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-04-29 03:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.45,A,,,*22
2021-04-29 03:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-04-29 03:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-04-29 03:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-04-29 03:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.48,A,,,*29
2021-04-29 03:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-04-29 03:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-04-29 03:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-04-29 03:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-04-29 03:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-04-29 03:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.42,A,,,*2E
2021-04-29 03:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.49,A,,,*2F
2021-04-29 03:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.56,A,,,*21
2021-04-29 03:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.45,A,,,*24
2021-04-29 03:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.42,A,,,*22
2021-04-29 03:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.58,A,,,*2F
2021-04-29 03:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-04-29 03:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.49,A,,,*26
2021-04-29 03:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.49,A,,,*2F
2021-04-29 03:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-04-29 03:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.47,A,,,*23
2021-04-29 03:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.69,A,,,*28
2021-04-29 03:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.57,A,,,*25
2021-04-29 03:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.59,A,,,*2E
2021-04-29 03:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.50,A,,,*20
2021-04-29 03:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.57,A,,,*24
2021-04-29 03:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.38,A,,,*2F
2021-04-29 03:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-04-29 03:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.47,A,,,*20
2021-04-29 03:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.47,A,,,*27
2021-04-29 03:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.47,A,,,*2E
2021-04-29 03:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.63,A,,,*25
2021-04-29 03:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.79,A,,,*28
2021-04-29 03:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.79,A,,,*2C
2021-04-29 03:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.90,A,,,*28
2021-04-29 03:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.86,A,,,*24
2021-04-29 03:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.87,A,,,*2F
2021-04-29 03:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-04-29 03:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.44,A,,,*27
2021-04-29 03:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.30,A,,,*21
2021-04-29 03:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2021-04-29 03:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-04-29 03:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.47,A,,,*21
2021-04-29 03:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.47,A,,,*26
2021-04-29 03:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.51,A,,,*27
2021-04-29 03:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.58,A,,,*2B
2021-04-29 03:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.64,A,,,*23
2021-04-29 03:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.76,A,,,*21
2021-04-29 03:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.75,A,,,*24
2021-04-29 03:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.80,A,,,*29
2021-04-29 03:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.73,A,,,*24
2021-04-29 03:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.80,A,,,*22
2021-04-29 03:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.79,A,,,*22
2021-04-29 03:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.81,A,,,*2F
2021-04-29 03:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.60,A,,,*27
2021-04-29 03:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.61,A,,,*21
2021-04-29 03:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-04-29 03:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.43,A,,,*25
2021-04-29 03:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.35,A,,,*21
2021-04-29 03:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.50,A,,,*22
2021-04-29 03:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.54,A,,,*26
2021-04-29 03:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.61,A,,,*27
2021-04-29 03:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.47,A,,,*20
2021-04-29 03:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.51,A,,,*25
2021-04-29 03:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.49,A,,,*2B
2021-04-29 03:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.56,A,,,*24
2021-04-29 03:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.65,A,,,*2A
2021-04-29 03:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.72,A,,,*2F
2021-04-29 03:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.75,A,,,*27
2021-04-29 03:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.80,A,,,*2B
2021-04-29 03:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.63,A,,,*22
2021-04-29 03:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.59,A,,,*25
2021-04-29 03:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-04-29 03:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-04-29 03:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-04-29 03:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.35,A,,,*22
2021-04-29 03:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-04-29 03:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-04-29 03:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.53,A,,,*27
2021-04-29 03:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-04-29 03:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.63,A,,,*22
2021-04-29 03:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.75,A,,,*22
2021-04-29 03:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.63,A,,,*26
2021-04-29 03:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.55,A,,,*24
2021-04-29 03:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.77,A,,,*23
2021-04-29 03:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.75,A,,,*25
2021-04-29 03:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.68,A,,,*2B
2021-04-29 03:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.94,A,,,*2C
2021-04-29 03:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,1.04,A,,,*24
2021-04-29 03:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.80,A,,,*2E
2021-04-29 03:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.74,A,,,*28
2021-04-29 03:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.72,A,,,*25
2021-04-29 03:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.54,A,,,*25
2021-04-29 03:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.50,A,,,*25
2021-04-29 03:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.71,A,,,*2C
2021-04-29 03:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.60,A,,,*28
2021-04-29 03:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.61,A,,,*25
2021-04-29 03:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.69,A,,,*29
2021-04-29 03:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.61,A,,,*21
2021-04-29 03:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.76,A,,,*26
2021-04-29 03:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.94,A,,,*2D
2021-04-29 03:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.89,A,,,*22
2021-04-29 03:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.79,A,,,*2A
2021-04-29 03:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.99,A,,,*21
2021-04-29 03:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.82,A,,,*2A
2021-04-29 03:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.76,A,,,*27
2021-04-29 03:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.73,A,,,*25
2021-04-29 03:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.98,A,,,*23
2021-04-29 03:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.61,A,,,*26
2021-04-29 03:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.56,A,,,*26
2021-04-29 03:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.63,A,,,*2F
2021-04-29 03:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.67,A,,,*21
2021-04-29 03:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-04-29 03:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.55,A,,,*26
2021-04-29 03:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.64,A,,,*20
2021-04-29 03:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.61,A,,,*27
2021-04-29 03:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.64,A,,,*20
2021-04-29 03:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.66,A,,,*2B
2021-04-29 03:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.73,A,,,*2E
2021-04-29 03:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.66,A,,,*29
2021-04-29 03:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.57,A,,,*22
2021-04-29 03:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.69,A,,,*2C
2021-04-29 03:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.75,A,,,*28
2021-04-29 03:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.81,A,,,*2F
2021-04-29 03:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.83,A,,,*2E
2021-04-29 03:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.75,A,,,*23
2021-04-29 03:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.65,A,,,*22
2021-04-29 03:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.71,A,,,*22
2021-04-29 03:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.63,A,,,*27
2021-04-29 03:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.54,A,,,*24
2021-04-29 03:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.75,A,,,*22
2021-04-29 03:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.71,A,,,*26
2021-04-29 03:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.76,A,,,*27
2021-04-29 03:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.68,A,,,*2E
2021-04-29 03:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.76,A,,,*26
2021-04-29 03:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.57,A,,,*22
2021-04-29 03:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.73,A,,,*23
2021-04-29 03:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.79,A,,,*2B
2021-04-29 03:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.87,A,,,*2B
2021-04-29 03:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.81,A,,,*2A
2021-04-29 03:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.86,A,,,*2A
2021-04-29 03:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.67,A,,,*27
2021-04-29 03:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.60,A,,,*24
2021-04-29 03:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.54,A,,,*2A
2021-04-29 03:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.45,A,,,*21
2021-04-29 03:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.60,A,,,*22
2021-04-29 03:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.46,A,,,*24
2021-04-29 03:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2021-04-29 03:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.42,A,,,*2B
2021-04-29 03:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.56,A,,,*23
2021-04-29 03:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.50,A,,,*23
2021-04-29 03:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.75,A,,,*2E
2021-04-29 03:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.76,A,,,*22
2021-04-29 03:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.83,A,,,*29
2021-04-29 03:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.77,A,,,*2C
2021-04-29 03:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.81,A,,,*2D
2021-04-29 03:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.80,A,,,*2D
2021-04-29 03:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.77,A,,,*24
2021-04-29 03:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.76,A,,,*25
2021-04-29 03:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.83,A,,,*2A
2021-04-29 03:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.66,A,,,*20
2021-04-29 03:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.54,A,,,*27
2021-04-29 03:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.57,A,,,*22
2021-04-29 03:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.62,A,,,*21
2021-04-29 03:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-04-29 03:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.54,A,,,*25
2021-04-29 03:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.59,A,,,*28
2021-04-29 03:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.55,A,,,*27
2021-04-29 03:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.48,A,,,*2B
2021-04-29 03:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.62,A,,,*22
2021-04-29 03:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.60,A,,,*23
2021-04-29 03:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.65,A,,,*25
2021-04-29 03:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.75,A,,,*22
2021-04-29 03:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.66,A,,,*20
2021-04-29 03:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.72,A,,,*25
2021-04-29 03:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.78,A,,,*25
2021-04-29 03:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.77,A,,,*2B
2021-04-29 03:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.65,A,,,*2A
2021-04-29 03:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.72,A,,,*27
2021-04-29 03:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-04-29 03:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2021-04-29 03:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2021-04-29 03:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.48,A,,,*2F
2021-04-29 03:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.48,A,,,*28
2021-04-29 03:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.67,A,,,*24
2021-04-29 03:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-04-29 03:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.54,A,,,*21
2021-04-29 03:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.60,A,,,*21
2021-04-29 03:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-04-29 03:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.64,A,,,*26
2021-04-29 03:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.71,A,,,*22
2021-04-29 03:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.84,A,,,*29
2021-04-29 03:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.84,A,,,*2C
2021-04-29 03:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.96,A,,,*27
2021-04-29 03:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.90,A,,,*2C
2021-04-29 03:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.99,A,,,*24
2021-04-29 03:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,1.07,A,,,*25
2021-04-29 03:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,1.01,A,,,*2C
2021-04-29 03:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.97,A,,,*2B
2021-04-29 03:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.89,A,,,*2D
2021-04-29 03:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.68,A,,,*23
2021-04-29 03:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.62,A,,,*26
2021-04-29 03:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.63,A,,,*23
2021-04-29 03:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.74,A,,,*24
2021-04-29 03:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.83,A,,,*2D
2021-04-29 03:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.72,A,,,*29
2021-04-29 03:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.66,A,,,*2C
2021-04-29 03:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.64,A,,,*25
2021-04-29 03:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-04-29 03:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-04-29 03:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-04-29 03:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-04-29 03:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-04-29 03:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.38,A,,,*28
2021-04-29 03:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-04-29 03:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-04-29 03:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2021-04-29 03:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-04-29 03:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-04-29 03:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-04-29 03:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.42,A,,,*20
2021-04-29 03:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.47,A,,,*24
2021-04-29 03:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.61,A,,,*22
2021-04-29 03:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.56,A,,,*24
2021-04-29 03:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.59,A,,,*2D
2021-04-29 03:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.44,A,,,*25
2021-04-29 03:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.66,A,,,*24
2021-04-29 03:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.49,A,,,*2B
2021-04-29 03:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.64,A,,,*25
2021-04-29 03:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.60,A,,,*24
2021-04-29 03:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.46,A,,,*21
2021-04-29 03:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.50,A,,,*24
2021-04-29 03:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.62,A,,,*26
2021-04-29 03:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.36,A,,,*2D
2021-04-29 03:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.44,A,,,*25
2021-04-29 03:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.56,A,,,*27
2021-04-29 03:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.45,A,,,*27
2021-04-29 03:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.47,A,,,*21
2021-04-29 03:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.50,A,,,*23
2021-04-29 03:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.39,A,,,*2F
2021-04-29 03:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.25,A,,,*24
2021-04-29 03:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.34,A,,,*27
2021-04-29 03:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2021-04-29 03:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.34,A,,,*2B
2021-04-29 03:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.47,A,,,*24
2021-04-29 03:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-04-29 03:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-04-29 03:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-04-29 03:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-04-29 03:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-04-29 03:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-04-29 03:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-04-29 03:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-04-29 03:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.02,A,,,*0D
2021-04-29 03:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.04,A,,,*0B
2021-04-29 03:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.18,A,,,*28
2021-04-29 03:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.19,A,,,*2B
2021-04-29 03:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.01,A,,,*08
2021-04-29 03:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.19,A,,,*26
2021-04-29 03:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.04,A,,,*2A
2021-04-29 03:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.05,A,,,*07
2021-04-29 03:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.11,A,,,*01
2021-04-29 03:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-04-29 03:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.07,A,,,*26
2021-04-29 03:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.25,A,,,*25
2021-04-29 03:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.26,A,,,*24
2021-04-29 03:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-04-29 03:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-04-29 03:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.11,A,,,*22
2021-04-29 03:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-04-29 03:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.13,A,,,*28
2021-04-29 03:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-04-29 03:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.27,A,,,*25
2021-04-29 03:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.40,A,,,*20
2021-04-29 03:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.27,A,,,*23
2021-04-29 03:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.09,A,,,*29
2021-04-29 03:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.09,A,,,*24
2021-04-29 03:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.05,A,,,*09
2021-04-29 03:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.04,A,,,*25
2021-04-29 03:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.04,A,,,*05
2021-04-29 03:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.18,A,,,*27
2021-04-29 03:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.05,A,,,*21
2021-04-29 03:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.33,A,,,*21
2021-04-29 03:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.28,A,,,*23
2021-04-29 03:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.43,A,,,*26
2021-04-29 03:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.51,A,,,*2B
2021-04-29 03:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.45,A,,,*20
2021-04-29 03:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.43,A,,,*28
2021-04-29 03:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.37,A,,,*2B
2021-04-29 03:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.34,A,,,*26
2021-04-29 03:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.28,A,,,*25
2021-04-29 03:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.45,A,,,*20
2021-04-29 03:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.27,A,,,*26
2021-04-29 03:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.22,A,,,*27
2021-04-29 03:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-04-29 03:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.22,A,,,*2B
2021-04-29 03:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.19,A,,,*2A
2021-04-29 03:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.30,A,,,*21
2021-04-29 03:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.34,A,,,*27
2021-04-29 03:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.35,A,,,*26
2021-04-29 03:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.36,A,,,*2A
2021-04-29 03:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-04-29 03:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.24,A,,,*20
2021-04-29 03:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-04-29 03:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-04-29 03:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-04-29 03:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.15,A,,,*23
2021-04-29 03:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.15,A,,,*27
2021-04-29 03:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.12,A,,,*22
2021-04-29 03:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.17,A,,,*2B
2021-04-29 03:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-04-29 03:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.35,A,,,*21
2021-04-29 03:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.42,A,,,*25
2021-04-29 03:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-04-29 03:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.47,A,,,*24
2021-04-29 03:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-04-29 03:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.32,A,,,*23
2021-04-29 03:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.34,A,,,*2D
2021-04-29 03:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.52,A,,,*25
2021-04-29 03:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-04-29 03:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.38,A,,,*2F
2021-04-29 03:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.35,A,,,*28
2021-04-29 03:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.22,A,,,*25
2021-04-29 03:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.07,A,,,*24
2021-04-29 03:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.15,A,,,*23
2021-04-29 03:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-04-29 03:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-04-29 03:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2021-04-29 03:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.22,A,,,*2D
2021-04-29 03:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.14,A,,,*28
2021-04-29 03:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.16,A,,,*2D
2021-04-29 03:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.29,A,,,*24
2021-04-29 03:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.23,A,,,*25
2021-04-29 03:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.21,A,,,*2D
2021-04-29 03:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.03,A,,,*24
2021-04-29 03:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-04-29 03:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.05,A,,,*0F
2021-04-29 03:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.06,A,,,*22
2021-04-29 03:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.09,A,,,*20
2021-04-29 03:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.23,A,,,*26
2021-04-29 03:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.31,A,,,*28
2021-04-29 03:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.59,A,,,*2E
2021-04-29 03:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.34,A,,,*28
2021-04-29 03:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.45,A,,,*21
2021-04-29 03:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.67,A,,,*22
2021-04-29 03:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.45,A,,,*2F
2021-04-29 03:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.36,A,,,*23
2021-04-29 03:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.53,A,,,*25
2021-04-29 03:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.43,A,,,*20
2021-04-29 03:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.38,A,,,*2C
2021-04-29 03:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.50,A,,,*25
2021-04-29 03:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.55,A,,,*2D
2021-04-29 03:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-04-29 03:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.49,A,,,*29
2021-04-29 03:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-04-29 03:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.38,A,,,*2E
2021-04-29 03:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-04-29 03:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.67,A,,,*24
2021-04-29 03:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.65,A,,,*21
2021-04-29 03:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.98,A,,,*20
2021-04-29 03:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.84,A,,,*2E
2021-04-29 03:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.64,A,,,*25
2021-04-29 03:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-04-29 03:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-04-29 03:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.24,A,,,*27
2021-04-29 03:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.42,A,,,*24
2021-04-29 03:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.68,A,,,*23
2021-04-29 03:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.90,A,,,*24
2021-04-29 03:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.98,A,,,*25
2021-04-29 03:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.81,A,,,*29
2021-04-29 03:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.62,A,,,*23
2021-04-29 03:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.53,A,,,*2E
2021-04-29 03:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.32,A,,,*2B
2021-04-29 03:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.46,A,,,*20
2021-04-29 03:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.66,A,,,*25
2021-04-29 03:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.41,A,,,*24
2021-04-29 03:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.71,A,,,*22
2021-04-29 03:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.69,A,,,*2A
2021-04-29 03:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.51,A,,,*23
2021-04-29 03:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.51,A,,,*22
2021-04-29 03:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.69,A,,,*2C
2021-04-29 03:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.45,A,,,*22
2021-04-29 03:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.46,A,,,*27
2021-04-29 03:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.35,A,,,*2E
2021-04-29 03:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.35,A,,,*24
2021-04-29 03:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.46,A,,,*25
2021-04-29 03:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.41,A,,,*29
2021-04-29 03:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.59,A,,,*21
2021-04-29 03:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.71,A,,,*20
2021-04-29 03:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.70,A,,,*24
2021-04-29 03:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.69,A,,,*2C
2021-04-29 03:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.69,A,,,*22
2021-04-29 03:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.52,A,,,*27
2021-04-29 03:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.41,A,,,*23
2021-04-29 03:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.31,A,,,*2E
2021-04-29 03:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.24,A,,,*21
2021-04-29 03:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.41,A,,,*24
2021-04-29 03:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.43,A,,,*27
2021-04-29 03:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.39,A,,,*2F
2021-04-29 03:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.49,A,,,*20
2021-04-29 03:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.55,A,,,*24
2021-04-29 03:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.41,A,,,*22
2021-04-29 03:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-04-29 03:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.47,A,,,*25
2021-04-29 03:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-04-29 03:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.66,A,,,*28
2021-04-29 03:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.54,A,,,*21
2021-04-29 03:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-04-29 03:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.52,A,,,*26
2021-04-29 03:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.58,A,,,*2D
2021-04-29 03:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-04-29 03:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.47,A,,,*22
2021-04-29 03:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2021-04-29 03:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.42,A,,,*23
2021-04-29 03:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.36,A,,,*24
2021-04-29 03:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.48,A,,,*29
2021-04-29 03:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.33,A,,,*23
2021-04-29 03:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.28,A,,,*20
2021-04-29 03:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.51,A,,,*2F
2021-04-29 03:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.41,A,,,*29
2021-04-29 03:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.34,A,,,*2F
2021-04-29 03:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.30,A,,,*2E
2021-04-29 03:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.35,A,,,*27
2021-04-29 03:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-04-29 03:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2021-04-29 03:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-04-29 03:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.33,A,,,*23
2021-04-29 03:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.49,A,,,*2D
2021-04-29 03:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-04-29 03:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.45,A,,,*25
2021-04-29 03:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.62,A,,,*25
2021-04-29 03:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.51,A,,,*20
2021-04-29 03:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.47,A,,,*20
2021-04-29 03:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.52,A,,,*20
2021-04-29 03:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.55,A,,,*21
2021-04-29 03:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.35,A,,,*2A
2021-04-29 04:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.56,A,,,*26
2021-04-29 04:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.33,A,,,*23
2021-04-29 04:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-04-29 04:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-04-29 04:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.31,A,,,*29
2021-04-29 04:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-04-29 04:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-04-29 04:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-04-29 04:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-04-29 04:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-04-29 04:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-04-29 04:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.23,A,,,*21
2021-04-29 04:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.33,A,,,*26
2021-04-29 04:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.44,A,,,*27
2021-04-29 04:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.45,A,,,*25
2021-04-29 04:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-04-29 04:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.23,A,,,*29
2021-04-29 04:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-04-29 04:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-04-29 04:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-04-29 04:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.19,A,,,*24
2021-04-29 04:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2021-04-29 04:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-04-29 04:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-04-29 04:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.10,A,,,*2A
2021-04-29 04:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-04-29 04:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.35,A,,,*06
2021-04-29 04:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.17,A,,,*06
2021-04-29 04:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.21,A,,,*09
2021-04-29 04:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-04-29 04:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 04:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.21,A,,,*27
2021-04-29 04:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.22,A,,,*25
2021-04-29 04:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-04-29 04:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.35,A,,,*2F
2021-04-29 04:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.47,A,,,*2E
2021-04-29 04:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.47,A,,,*2D
2021-04-29 04:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.58,A,,,*2D
2021-04-29 04:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.36,A,,,*29
2021-04-29 04:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.55,A,,,*22
2021-04-29 04:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.23,A,,,*23
2021-04-29 04:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.25,A,,,*24
2021-04-29 04:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.00,A,,,*0A
2021-04-29 04:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.09,A,,,*2D
2021-04-29 04:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.00,A,,,*07
2021-04-29 04:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.12,A,,,*22
2021-04-29 04:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.21,A,,,*2C
2021-04-29 04:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.24,A,,,*2A
2021-04-29 04:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.34,A,,,*2A
2021-04-29 04:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.30,A,,,*2D
2021-04-29 04:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.43,A,,,*2F
2021-04-29 04:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.42,A,,,*24
2021-04-29 04:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.54,A,,,*21
2021-04-29 04:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.33,A,,,*22
2021-04-29 04:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-04-29 04:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.20,A,,,*22
2021-04-29 04:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.21,A,,,*26
2021-04-29 04:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.14,A,,,*25
2021-04-29 04:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.28,A,,,*23
2021-04-29 04:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.41,A,,,*23
2021-04-29 04:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.37,A,,,*20
2021-04-29 04:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.30,A,,,*21
2021-04-29 04:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.30,A,,,*26
2021-04-29 04:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-04-29 04:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.24,A,,,*25
2021-04-29 04:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.23,A,,,*22
2021-04-29 04:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.25,A,,,*24
2021-04-29 04:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.27,A,,,*25
2021-04-29 04:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.20,A,,,*2F
2021-04-29 04:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.26,A,,,*20
2021-04-29 04:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.41,A,,,*28
2021-04-29 04:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.50,A,,,*2C
2021-04-29 04:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.41,A,,,*28
2021-04-29 04:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.53,A,,,*27
2021-04-29 04:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.31,A,,,*25
2021-04-29 04:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-04-29 04:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.17,A,,,*23
2021-04-29 04:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.33,A,,,*24
2021-04-29 04:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.22,A,,,*27
2021-04-29 04:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.38,A,,,*2C
2021-04-29 04:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.44,A,,,*20
2021-04-29 04:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-04-29 04:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.37,A,,,*25
2021-04-29 04:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.33,A,,,*21
2021-04-29 04:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.34,A,,,*21
2021-04-29 04:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.36,A,,,*23
2021-04-29 04:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.22,A,,,*2E
2021-04-29 04:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.35,A,,,*21
2021-04-29 04:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.34,A,,,*20
2021-04-29 04:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.34,A,,,*26
2021-04-29 04:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.30,A,,,*23
2021-04-29 04:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.36,A,,,*20
2021-04-29 04:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.42,A,,,*22
2021-04-29 04:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.51,A,,,*27
2021-04-29 04:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.58,A,,,*2F
2021-04-29 04:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.71,A,,,*24
2021-04-29 04:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.75,A,,,*27
2021-04-29 04:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-04-29 04:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.58,A,,,*28
2021-04-29 04:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.59,A,,,*2B
2021-04-29 04:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.45,A,,,*2A
2021-04-29 04:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.37,A,,,*20
2021-04-29 04:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-04-29 04:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.35,A,,,*22
2021-04-29 04:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-04-29 04:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.24,A,,,*26
2021-04-29 04:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.08,A,,,*2E
2021-04-29 04:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.14,A,,,*23
2021-04-29 04:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-04-29 04:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-04-29 04:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-04-29 04:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.71,A,,,*23
2021-04-29 04:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.70,A,,,*2C
2021-04-29 04:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.74,A,,,*26
2021-04-29 04:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.57,A,,,*26
2021-04-29 04:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-04-29 04:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.55,A,,,*21
2021-04-29 04:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.46,A,,,*27
2021-04-29 04:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.55,A,,,*2D
2021-04-29 04:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.65,A,,,*24
2021-04-29 04:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.69,A,,,*2F
2021-04-29 04:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.52,A,,,*20
2021-04-29 04:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-04-29 04:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-04-29 04:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-04-29 04:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-04-29 04:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.34,A,,,*21
2021-04-29 04:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.38,A,,,*2E
2021-04-29 04:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.52,A,,,*26
2021-04-29 04:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.53,A,,,*26
2021-04-29 04:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.61,A,,,*23
2021-04-29 04:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.59,A,,,*2C
2021-04-29 04:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.74,A,,,*22
2021-04-29 04:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.61,A,,,*27
2021-04-29 04:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.60,A,,,*27
2021-04-29 04:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.47,A,,,*22
2021-04-29 04:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.49,A,,,*2E
2021-04-29 04:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-04-29 04:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.45,A,,,*28
2021-04-29 04:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.51,A,,,*23
2021-04-29 04:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.58,A,,,*2D
2021-04-29 04:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-04-29 04:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.65,A,,,*26
2021-04-29 04:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.64,A,,,*23
2021-04-29 04:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.68,A,,,*2C
2021-04-29 04:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.60,A,,,*23
2021-04-29 04:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.57,A,,,*24
2021-04-29 04:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.60,A,,,*24
2021-04-29 04:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-04-29 04:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.44,A,,,*27
2021-04-29 04:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.51,A,,,*24
2021-04-29 04:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2021-04-29 04:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.51,A,,,*20
2021-04-29 04:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.69,A,,,*2B
2021-04-29 04:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.75,A,,,*2B
2021-04-29 04:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.80,A,,,*2E
2021-04-29 04:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.94,A,,,*28
2021-04-29 04:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.82,A,,,*2F
2021-04-29 04:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.65,A,,,*25
2021-04-29 04:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.59,A,,,*2A
2021-04-29 04:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.59,A,,,*2D
2021-04-29 04:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.72,A,,,*27
2021-04-29 04:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.73,A,,,*28
2021-04-29 04:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.90,A,,,*2F
2021-04-29 04:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.93,A,,,*21
2021-04-29 04:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,1.01,A,,,*28
2021-04-29 04:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.66,A,,,*23
2021-04-29 04:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.73,A,,,*26
2021-04-29 04:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.68,A,,,*26
2021-04-29 04:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.72,A,,,*29
2021-04-29 04:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.59,A,,,*2C
2021-04-29 04:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.81,A,,,*25
2021-04-29 04:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.76,A,,,*20
2021-04-29 04:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.90,A,,,*2C
2021-04-29 04:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.82,A,,,*2B
2021-04-29 04:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.96,A,,,*2E
2021-04-29 04:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.89,A,,,*20
2021-04-29 04:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.94,A,,,*2E
2021-04-29 04:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.76,A,,,*25
2021-04-29 04:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.90,A,,,*2D
2021-04-29 04:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.65,A,,,*20
2021-04-29 04:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.80,A,,,*21
2021-04-29 04:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.80,A,,,*21
2021-04-29 04:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.68,A,,,*29
2021-04-29 04:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.66,A,,,*21
2021-04-29 04:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.76,A,,,*20
2021-04-29 04:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.73,A,,,*21
2021-04-29 04:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.65,A,,,*26
2021-04-29 04:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.82,A,,,*28
2021-04-29 04:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.54,A,,,*26
2021-04-29 04:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.56,A,,,*23
2021-04-29 04:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-04-29 04:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-04-29 04:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.34,A,,,*2C
2021-04-29 04:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.51,A,,,*20
2021-04-29 04:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.54,A,,,*23
2021-04-29 04:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.69,A,,,*2D
2021-04-29 04:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.74,A,,,*25
2021-04-29 04:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.75,A,,,*22
2021-04-29 04:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.82,A,,,*23
2021-04-29 04:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.63,A,,,*2B
2021-04-29 04:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.55,A,,,*22
2021-04-29 04:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-04-29 04:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.73,A,,,*2A
2021-04-29 04:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.39,A,,,*23
2021-04-29 04:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.54,A,,,*26
2021-04-29 04:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.74,A,,,*29
2021-04-29 04:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.80,A,,,*2F
2021-04-29 04:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.64,A,,,*20
2021-04-29 04:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.95,A,,,*2A
2021-04-29 04:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.99,A,,,*22
2021-04-29 04:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.74,A,,,*24
2021-04-29 04:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.80,A,,,*29
2021-04-29 04:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.75,A,,,*26
2021-04-29 04:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.72,A,,,*24
2021-04-29 04:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.72,A,,,*2A
2021-04-29 04:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.76,A,,,*22
2021-04-29 04:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.66,A,,,*20
2021-04-29 04:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.52,A,,,*22
2021-04-29 04:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.50,A,,,*22
2021-04-29 04:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-04-29 04:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.38,A,,,*2D
2021-04-29 04:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.55,A,,,*21
2021-04-29 04:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.63,A,,,*2F
2021-04-29 04:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.61,A,,,*21
2021-04-29 04:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.62,A,,,*21
2021-04-29 04:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.99,A,,,*24
2021-04-29 04:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.86,A,,,*25
2021-04-29 04:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.93,A,,,*29
2021-04-29 04:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,1.04,A,,,*26
2021-04-29 04:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.98,A,,,*25
2021-04-29 04:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.54,A,,,*21
2021-04-29 04:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.75,A,,,*2C
2021-04-29 04:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.63,A,,,*25
2021-04-29 04:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-04-29 04:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.75,A,,,*25
2021-04-29 04:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.97,A,,,*2F
2021-04-29 04:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.79,A,,,*2F
2021-04-29 04:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.76,A,,,*27
2021-04-29 04:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.53,A,,,*23
2021-04-29 04:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.41,A,,,*26
2021-04-29 04:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-04-29 04:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.44,A,,,*20
2021-04-29 04:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.47,A,,,*2B
2021-04-29 04:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.61,A,,,*29
2021-04-29 04:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.55,A,,,*29
2021-04-29 04:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.59,A,,,*26
2021-04-29 04:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.59,A,,,*2D
2021-04-29 04:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.65,A,,,*2D
2021-04-29 04:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-04-29 04:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.58,A,,,*20
2021-04-29 04:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.53,A,,,*23
2021-04-29 04:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.42,A,,,*2A
2021-04-29 04:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.43,A,,,*25
2021-04-29 04:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.49,A,,,*23
2021-04-29 04:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.53,A,,,*29
2021-04-29 04:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.62,A,,,*2D
2021-04-29 04:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.53,A,,,*26
2021-04-29 04:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.47,A,,,*2F
2021-04-29 04:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.66,A,,,*2B
2021-04-29 04:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-04-29 04:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.61,A,,,*27
2021-04-29 04:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.54,A,,,*22
2021-04-29 04:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.59,A,,,*2C
2021-04-29 04:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.56,A,,,*2F
2021-04-29 04:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.64,A,,,*21
2021-04-29 04:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.70,A,,,*2E
2021-04-29 04:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.90,A,,,*29
2021-04-29 04:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.77,A,,,*20
2021-04-29 04:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.82,A,,,*2F
2021-04-29 04:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.83,A,,,*2B
2021-04-29 04:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.71,A,,,*21
2021-04-29 04:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.60,A,,,*27
2021-04-29 04:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.71,A,,,*26
2021-04-29 04:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.47,A,,,*2C
2021-04-29 04:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2021-04-29 04:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.31,A,,,*29
2021-04-29 04:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.51,A,,,*2A
2021-04-29 04:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.40,A,,,*2B
2021-04-29 04:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-04-29 04:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.69,A,,,*2A
2021-04-29 04:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.75,A,,,*20
2021-04-29 04:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.52,A,,,*23
2021-04-29 04:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.67,A,,,*22
2021-04-29 04:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.67,A,,,*24
2021-04-29 04:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.59,A,,,*2C
2021-04-29 04:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.59,A,,,*24
2021-04-29 04:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.71,A,,,*24
2021-04-29 04:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.72,A,,,*25
2021-04-29 04:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.76,A,,,*22
2021-04-29 04:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.68,A,,,*2D
2021-04-29 04:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.58,A,,,*2E
2021-04-29 04:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.51,A,,,*25
2021-04-29 04:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.41,A,,,*22
2021-04-29 04:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.45,A,,,*27
2021-04-29 04:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-04-29 04:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.41,A,,,*25
2021-04-29 04:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.52,A,,,*2F
2021-04-29 04:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.55,A,,,*25
2021-04-29 04:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.51,A,,,*26
2021-04-29 04:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.43,A,,,*25
2021-04-29 04:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.49,A,,,*2D
2021-04-29 04:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-04-29 04:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-04-29 04:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-04-29 04:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-04-29 04:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.23,A,,,*2D
2021-04-29 04:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.29,A,,,*2B
2021-04-29 04:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-04-29 04:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-04-29 04:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.32,A,,,*26
2021-04-29 04:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2021-04-29 04:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2021-04-29 04:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-04-29 04:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-04-29 04:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.48,A,,,*23
2021-04-29 04:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-04-29 04:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.63,A,,,*2C
2021-04-29 04:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.80,A,,,*2E
2021-04-29 04:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.74,A,,,*22
2021-04-29 04:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.77,A,,,*2E
2021-04-29 04:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.71,A,,,*28
2021-04-29 04:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.50,A,,,*2C
2021-04-29 04:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.45,A,,,*20
2021-04-29 04:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.50,A,,,*2D
2021-04-29 04:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.63,A,,,*2D
2021-04-29 04:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.63,A,,,*23
2021-04-29 04:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.70,A,,,*25
2021-04-29 04:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.91,A,,,*2C
2021-04-29 04:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.83,A,,,*2F
2021-04-29 04:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.83,A,,,*20
2021-04-29 04:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.86,A,,,*2B
2021-04-29 04:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.84,A,,,*2F
2021-04-29 04:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.49,A,,,*25
2021-04-29 04:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-04-29 04:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-04-29 04:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-04-29 04:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.32,A,,,*2E
2021-04-29 04:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.63,A,,,*26
2021-04-29 04:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.42,A,,,*23
2021-04-29 04:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.65,A,,,*2D
2021-04-29 04:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.56,A,,,*27
2021-04-29 04:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.78,A,,,*2F
2021-04-29 04:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.62,A,,,*2C
2021-04-29 04:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.76,A,,,*21
2021-04-29 04:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.65,A,,,*20
2021-04-29 04:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.71,A,,,*2F
2021-04-29 04:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.62,A,,,*20
2021-04-29 04:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.59,A,,,*29
2021-04-29 04:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.64,A,,,*24
2021-04-29 04:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.67,A,,,*22
2021-04-29 04:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.66,A,,,*21
2021-04-29 04:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.63,A,,,*25
2021-04-29 04:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.63,A,,,*23
2021-04-29 04:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.55,A,,,*2B
2021-04-29 04:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.54,A,,,*20
2021-04-29 04:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.56,A,,,*2F
2021-04-29 04:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.64,A,,,*24
2021-04-29 04:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.73,A,,,*25
2021-04-29 04:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.71,A,,,*22
2021-04-29 04:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.61,A,,,*2E
2021-04-29 04:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.53,A,,,*2E
2021-04-29 04:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2021-04-29 04:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-04-29 04:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-04-29 04:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2021-04-29 04:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-04-29 04:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.48,A,,,*26
2021-04-29 04:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-04-29 04:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.56,A,,,*24
2021-04-29 04:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.69,A,,,*2B
2021-04-29 04:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.42,A,,,*2A
2021-04-29 04:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-04-29 04:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.53,A,,,*2D
2021-04-29 04:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.48,A,,,*2D
2021-04-29 04:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.32,A,,,*21
2021-04-29 04:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.36,A,,,*25
2021-04-29 04:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-04-29 04:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.36,A,,,*25
2021-04-29 04:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-04-29 04:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-04-29 04:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-04-29 04:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.41,A,,,*21
2021-04-29 04:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-04-29 04:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-04-29 04:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.44,A,,,*2B
2021-04-29 04:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.54,A,,,*2B
2021-04-29 04:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.49,A,,,*28
2021-04-29 04:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.60,A,,,*22
2021-04-29 04:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.53,A,,,*21
2021-04-29 04:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.56,A,,,*26
2021-04-29 04:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.59,A,,,*28
2021-04-29 04:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.40,A,,,*26
2021-04-29 04:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.28,A,,,*2F
2021-04-29 04:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-04-29 04:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-04-29 04:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-04-29 04:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-04-29 04:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.38,A,,,*2F
2021-04-29 04:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.42,A,,,*21
2021-04-29 04:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-04-29 04:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.58,A,,,*27
2021-04-29 04:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.59,A,,,*2C
2021-04-29 04:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.53,A,,,*23
2021-04-29 04:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-04-29 04:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.35,A,,,*20
2021-04-29 04:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.29,A,,,*2D
2021-04-29 04:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-04-29 04:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-04-29 04:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.35,A,,,*21
2021-04-29 04:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.28,A,,,*26
2021-04-29 04:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-04-29 04:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-04-29 04:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.20,A,,,*26
2021-04-29 04:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.41,A,,,*2A
2021-04-29 04:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.53,A,,,*23
2021-04-29 04:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.60,A,,,*29
2021-04-29 04:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.49,A,,,*2A
2021-04-29 04:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.50,A,,,*2A
2021-04-29 04:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.45,A,,,*20
2021-04-29 04:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.12,A,,,*24
2021-04-29 04:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-04-29 04:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.33,A,,,*23
2021-04-29 04:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.23,A,,,*25
2021-04-29 04:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.18,A,,,*27
2021-04-29 04:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.25,A,,,*22
2021-04-29 04:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.45,A,,,*23
2021-04-29 04:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.36,A,,,*20
2021-04-29 04:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.47,A,,,*26
2021-04-29 04:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.31,A,,,*26
2021-04-29 04:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.40,A,,,*23
2021-04-29 04:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-04-29 04:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.33,A,,,*27
2021-04-29 04:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.33,A,,,*2F
2021-04-29 04:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.25,A,,,*29
2021-04-29 04:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.43,A,,,*24
2021-04-29 04:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.49,A,,,*2C
2021-04-29 04:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.46,A,,,*29
2021-04-29 04:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.43,A,,,*27
2021-04-29 04:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.74,A,,,*25
2021-04-29 04:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.54,A,,,*2F
2021-04-29 04:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.41,A,,,*21
2021-04-29 04:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.49,A,,,*21
2021-04-29 04:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.52,A,,,*21
2021-04-29 04:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.44,A,,,*2D
2021-04-29 04:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.53,A,,,*27
2021-04-29 04:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.66,A,,,*22
2021-04-29 04:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.56,A,,,*22
2021-04-29 04:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-04-29 04:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.38,A,,,*2E
2021-04-29 04:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-04-29 04:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-04-29 04:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 04:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.12,A,,,*25
2021-04-29 04:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.03,A,,,*27
2021-04-29 04:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 04:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-04-29 04:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-04-29 04:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-04-29 04:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-04-29 04:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-04-29 04:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-04-29 04:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2021-04-29 04:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-04-29 04:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-04-29 04:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-04-29 04:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2021-04-29 04:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-04-29 04:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-04-29 04:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-04-29 04:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.30,A,,,*26
2021-04-29 04:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.24,A,,,*23
2021-04-29 04:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.39,A,,,*2F
2021-04-29 04:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.32,A,,,*2C
2021-04-29 04:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.32,A,,,*22
2021-04-29 04:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.44,A,,,*2C
2021-04-29 04:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.32,A,,,*25
2021-04-29 04:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-04-29 04:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.30,A,,,*21
2021-04-29 04:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.35,A,,,*24
2021-04-29 04:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.30,A,,,*27
2021-04-29 04:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.43,A,,,*26
2021-04-29 04:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-04-29 04:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.41,A,,,*24
2021-04-29 04:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.35,A,,,*24
2021-04-29 04:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.38,A,,,*2E
2021-04-29 04:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-04-29 04:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.42,A,,,*23
2021-04-29 04:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-04-29 04:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-04-29 04:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.25,A,,,*27
2021-04-29 04:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 04:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-04-29 04:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.11,A,,,*0D
2021-04-29 04:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-04-29 04:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2021-04-29 04:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.23,A,,,*06
2021-04-29 04:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.00,A,,,*09
2021-04-29 04:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-04-29 04:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.24,A,,,*2B
2021-04-29 04:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-04-29 04:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-04-29 04:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.20,A,,,*25
2021-04-29 04:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-04-29 04:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.38,A,,,*2D
2021-04-29 04:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-04-29 04:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.35,A,,,*20
2021-04-29 04:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-04-29 04:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-04-29 04:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.08,A,,,*21
2021-04-29 04:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-04-29 04:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-04-29 04:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-04-29 04:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.36,A,,,*25
2021-04-29 05:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-04-29 05:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-04-29 05:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.38,A,,,*2F
2021-04-29 05:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.47,A,,,*27
2021-04-29 05:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.45,A,,,*2A
2021-04-29 05:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-04-29 05:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.51,A,,,*27
2021-04-29 05:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.50,A,,,*23
2021-04-29 05:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.53,A,,,*26
2021-04-29 05:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.60,A,,,*23
2021-04-29 05:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.64,A,,,*2F
2021-04-29 05:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2021-04-29 05:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.59,A,,,*2E
2021-04-29 05:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.54,A,,,*27
2021-04-29 05:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2021-04-29 05:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.35,A,,,*23
2021-04-29 05:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.30,A,,,*2F
2021-04-29 05:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-04-29 05:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.25,A,,,*20
2021-04-29 05:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.35,A,,,*25
2021-04-29 05:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.57,A,,,*27
2021-04-29 05:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.71,A,,,*2C
2021-04-29 05:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.81,A,,,*2B
2021-04-29 05:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.80,A,,,*2B
2021-04-29 05:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.70,A,,,*25
2021-04-29 05:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.42,A,,,*22
2021-04-29 05:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-04-29 05:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-04-29 05:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.32,A,,,*26
2021-04-29 05:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.39,A,,,*2D
2021-04-29 05:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.50,A,,,*2E
2021-04-29 05:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.55,A,,,*27
2021-04-29 05:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.49,A,,,*29
2021-04-29 05:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.56,A,,,*28
2021-04-29 05:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.63,A,,,*22
2021-04-29 05:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.61,A,,,*22
2021-04-29 05:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.54,A,,,*27
2021-04-29 05:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.62,A,,,*22
2021-04-29 05:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2021-04-29 05:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2021-04-29 05:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-04-29 05:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.44,A,,,*2B
2021-04-29 05:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-04-29 05:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.44,A,,,*20
2021-04-29 05:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-04-29 05:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-04-29 05:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-04-29 05:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.38,A,,,*2A
2021-04-29 05:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-04-29 05:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-04-29 05:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-04-29 05:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-04-29 05:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-04-29 05:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-04-29 05:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-04-29 05:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.49,A,,,*2C
2021-04-29 05:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.48,A,,,*2E
2021-04-29 05:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-04-29 05:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.59,A,,,*2B
2021-04-29 05:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.59,A,,,*2D
2021-04-29 05:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.65,A,,,*2E
2021-04-29 05:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.60,A,,,*21
2021-04-29 05:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.61,A,,,*25
2021-04-29 05:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-04-29 05:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.30,A,,,*25
2021-04-29 05:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.21,A,,,*24
2021-04-29 05:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-04-29 05:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.17,A,,,*22
2021-04-29 05:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.29,A,,,*28
2021-04-29 05:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.31,A,,,*2E
2021-04-29 05:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-04-29 05:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.38,A,,,*26
2021-04-29 05:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.39,A,,,*2A
2021-04-29 05:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.34,A,,,*27
2021-04-29 05:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.28,A,,,*2C
2021-04-29 05:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-04-29 05:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-04-29 05:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-04-29 05:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-04-29 05:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-04-29 05:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.27,A,,,*26
2021-04-29 05:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.48,A,,,*2A
2021-04-29 05:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.33,A,,,*27
2021-04-29 05:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.31,A,,,*20
2021-04-29 05:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.25,A,,,*21
2021-04-29 05:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.32,A,,,*25
2021-04-29 05:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2021-04-29 05:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.36,A,,,*2F
2021-04-29 05:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.23,A,,,*2D
2021-04-29 05:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.25,A,,,*2B
2021-04-29 05:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-04-29 05:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.14,A,,,*21
2021-04-29 05:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.01,A,,,*00
2021-04-29 05:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-04-29 05:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.14,A,,,*23
2021-04-29 05:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.30,A,,,*21
2021-04-29 05:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-04-29 05:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.35,A,,,*27
2021-04-29 05:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.35,A,,,*26
2021-04-29 05:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.36,A,,,*24
2021-04-29 05:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-04-29 05:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-04-29 05:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.44,A,,,*24
2021-04-29 05:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.28,A,,,*2C
2021-04-29 05:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-04-29 05:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-04-29 05:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.41,A,,,*26
2021-04-29 05:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-04-29 05:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-04-29 05:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-04-29 05:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-04-29 05:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-04-29 05:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-04-29 05:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-04-29 05:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-04-29 05:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-04-29 05:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.11,A,,,*01
2021-04-29 05:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-04-29 05:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-04-29 05:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.47,A,,,*27
2021-04-29 05:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-04-29 05:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.49,A,,,*2C
2021-04-29 05:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-04-29 05:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-04-29 05:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-04-29 05:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-04-29 05:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 05:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.02,A,,,*22
2021-04-29 05:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-04-29 05:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.07,A,,,*01
2021-04-29 05:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-04-29 05:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2021-04-29 05:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-04-29 05:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.10,A,,,*25
2021-04-29 05:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-04-29 05:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.34,A,,,*26
2021-04-29 05:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-04-29 05:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-04-29 05:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-04-29 05:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-04-29 05:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-04-29 05:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-04-29 05:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.49,A,,,*28
2021-04-29 05:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.53,A,,,*25
2021-04-29 05:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.52,A,,,*27
2021-04-29 05:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-04-29 05:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-04-29 05:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-04-29 05:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-04-29 05:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-04-29 05:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.04,A,,,*2A
2021-04-29 05:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-04-29 05:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-04-29 05:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-04-29 05:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-04-29 05:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-04-29 05:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-04-29 05:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-04-29 05:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-04-29 05:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.18,A,,,*22
2021-04-29 05:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-04-29 05:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-04-29 05:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-04-29 05:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-04-29 05:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-04-29 05:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-04-29 05:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.24,A,,,*23
2021-04-29 05:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-04-29 05:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-04-29 05:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.49,A,,,*28
2021-04-29 05:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-04-29 05:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-04-29 05:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-04-29 05:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-04-29 05:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-04-29 05:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-04-29 05:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-04-29 05:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.16,A,,,*23
2021-04-29 05:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.06,A,,,*22
2021-04-29 05:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-04-29 05:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-04-29 05:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-04-29 05:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-04-29 05:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-04-29 05:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.41,A,,,*25
2021-04-29 05:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.42,A,,,*25
2021-04-29 05:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-04-29 05:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.66,A,,,*2D
2021-04-29 05:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.58,A,,,*22
2021-04-29 05:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2021-04-29 05:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.23,A,,,*28
2021-04-29 05:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2021-04-29 05:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2021-04-29 05:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-04-29 05:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-04-29 05:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.36,A,,,*2A
2021-04-29 05:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.47,A,,,*2C
2021-04-29 05:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.42,A,,,*22
2021-04-29 05:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-04-29 05:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-04-29 05:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-04-29 05:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.16,A,,,*2F
2021-04-29 05:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-04-29 05:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-04-29 05:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-04-29 05:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-04-29 05:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-04-29 05:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.26,A,,,*20
2021-04-29 05:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-04-29 05:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-04-29 05:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.54,A,,,*26
2021-04-29 05:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-04-29 05:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.40,A,,,*2C
2021-04-29 05:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-04-29 05:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-04-29 05:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-04-29 05:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-04-29 05:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.28,A,,,*2B
2021-04-29 05:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2021-04-29 05:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-04-29 05:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.41,A,,,*2E
2021-04-29 05:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.39,A,,,*2F
2021-04-29 05:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.27,A,,,*22
2021-04-29 05:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-04-29 05:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-04-29 05:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.09,A,,,*29
2021-04-29 05:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-04-29 05:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-04-29 05:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-04-29 05:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.53,A,,,*23
2021-04-29 05:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.56,A,,,*24
2021-04-29 05:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.72,A,,,*26
2021-04-29 05:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-04-29 05:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-04-29 05:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-04-29 05:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2021-04-29 05:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-04-29 05:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.52,A,,,*20
2021-04-29 05:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.57,A,,,*22
2021-04-29 05:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.51,A,,,*2B
2021-04-29 05:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.52,A,,,*23
2021-04-29 05:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.47,A,,,*2A
2021-04-29 05:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-04-29 05:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-04-29 05:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-04-29 05:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.07,A,,,*26
2021-04-29 05:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-04-29 05:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-04-29 05:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2021-04-29 05:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-04-29 05:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.55,A,,,*27
2021-04-29 05:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.43,A,,,*2E
2021-04-29 05:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.46,A,,,*2B
2021-04-29 05:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-04-29 05:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.42,A,,,*2D
2021-04-29 05:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-04-29 05:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.38,A,,,*2B
2021-04-29 05:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-04-29 05:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-04-29 05:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-04-29 05:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-04-29 05:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-04-29 05:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.57,A,,,*2D
2021-04-29 05:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.51,A,,,*26
2021-04-29 05:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.77,A,,,*21
2021-04-29 05:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.74,A,,,*25
2021-04-29 05:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.66,A,,,*27
2021-04-29 05:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.37,A,,,*22
2021-04-29 05:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-04-29 05:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.43,A,,,*2B
2021-04-29 05:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.44,A,,,*2F
2021-04-29 05:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-04-29 05:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.50,A,,,*28
2021-04-29 05:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.47,A,,,*24
2021-04-29 05:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-04-29 05:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.48,A,,,*2F
2021-04-29 05:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-04-29 05:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.66,A,,,*2B
2021-04-29 05:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.43,A,,,*2C
2021-04-29 05:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.52,A,,,*2C
2021-04-29 05:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.37,A,,,*21
2021-04-29 05:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.31,A,,,*25
2021-04-29 05:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-04-29 05:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.19,A,,,*22
2021-04-29 05:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.02,A,,,*29
2021-04-29 05:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-04-29 05:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.00,A,,,*23
2021-04-29 05:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-04-29 05:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-04-29 05:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-04-29 05:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-04-29 05:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-04-29 05:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-04-29 05:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-04-29 05:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-04-29 05:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-04-29 05:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-04-29 05:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-04-29 05:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-04-29 05:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.38,A,,,*26
2021-04-29 05:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-04-29 05:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.42,A,,,*23
2021-04-29 05:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.33,A,,,*25
2021-04-29 05:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-04-29 05:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-04-29 05:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.23,A,,,*0B
2021-04-29 05:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-04-29 05:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.14,A,,,*0E
2021-04-29 05:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-04-29 05:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-04-29 05:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-04-29 05:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-04-29 05:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-04-29 05:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-04-29 05:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.50,A,,,*2D
2021-04-29 05:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.46,A,,,*25
2021-04-29 05:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.43,A,,,*23
2021-04-29 05:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.35,A,,,*2F
2021-04-29 05:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-04-29 05:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.28,A,,,*28
2021-04-29 05:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.33,A,,,*25
2021-04-29 05:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.52,A,,,*20
2021-04-29 05:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.53,A,,,*27
2021-04-29 05:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.51,A,,,*23
2021-04-29 05:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.45,A,,,*21
2021-04-29 05:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2021-04-29 05:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.31,A,,,*21
2021-04-29 05:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-04-29 05:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-04-29 05:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-04-29 05:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.33,A,,,*25
2021-04-29 05:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.46,A,,,*21
2021-04-29 05:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.49,A,,,*2B
2021-04-29 05:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.63,A,,,*21
2021-04-29 05:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.52,A,,,*2D
2021-04-29 05:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.47,A,,,*2B
2021-04-29 05:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2021-04-29 05:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-04-29 05:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2021-04-29 05:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-04-29 05:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-04-29 05:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-04-29 05:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.36,A,,,*25
2021-04-29 05:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-04-29 05:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.35,A,,,*21
2021-04-29 05:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.31,A,,,*22
2021-04-29 05:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.42,A,,,*22
2021-04-29 05:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-04-29 05:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.54,A,,,*24
2021-04-29 05:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.39,A,,,*28
2021-04-29 05:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-04-29 05:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.21,A,,,*20
2021-04-29 05:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-04-29 05:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2021-04-29 05:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.55,A,,,*24
2021-04-29 05:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.62,A,,,*21
2021-04-29 05:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.63,A,,,*22
2021-04-29 05:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.42,A,,,*2B
2021-04-29 05:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2021-04-29 05:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-04-29 05:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-04-29 05:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-04-29 05:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-04-29 05:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-04-29 05:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.29,A,,,*2C
2021-04-29 05:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-04-29 05:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.32,A,,,*27
2021-04-29 05:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.33,A,,,*26
2021-04-29 05:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-04-29 05:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-04-29 05:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.27,A,,,*22
2021-04-29 05:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.15,A,,,*22
2021-04-29 05:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-04-29 05:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-04-29 05:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.40,A,,,*25
2021-04-29 05:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-04-29 05:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.36,A,,,*20
2021-04-29 05:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-04-29 05:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.24,A,,,*22
2021-04-29 05:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-04-29 05:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-04-29 05:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.10,A,,,*00
2021-04-29 05:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.12,A,,,*0A
2021-04-29 05:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2021-04-29 05:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-04-29 05:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-04-29 05:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-04-29 05:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-04-29 05:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-04-29 05:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-04-29 05:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-04-29 05:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.39,A,,,*24
2021-04-29 05:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-04-29 05:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.41,A,,,*29
2021-04-29 05:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.45,A,,,*28
2021-04-29 05:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.50,A,,,*2B
2021-04-29 05:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-04-29 05:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-04-29 05:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.42,A,,,*20
2021-04-29 05:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-04-29 05:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-04-29 05:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.16,A,,,*22
2021-04-29 05:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-04-29 05:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2021-04-29 05:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-04-29 05:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-04-29 05:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-04-29 05:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.37,A,,,*20
2021-04-29 05:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.49,A,,,*29
2021-04-29 05:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-04-29 05:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2021-04-29 05:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.40,A,,,*25
2021-04-29 05:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.51,A,,,*23
2021-04-29 05:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.49,A,,,*2A
2021-04-29 05:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.42,A,,,*26
2021-04-29 05:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-04-29 05:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-04-29 05:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-04-29 05:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-04-29 05:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.16,A,,,*22
2021-04-29 05:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.19,A,,,*2C
2021-04-29 05:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.25,A,,,*27
2021-04-29 05:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-04-29 05:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-04-29 05:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-04-29 05:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.16,A,,,*22
2021-04-29 05:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-04-29 05:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-04-29 05:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-04-29 05:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-04-29 05:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-04-29 05:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-04-29 05:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-04-29 05:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-04-29 05:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-04-29 05:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-04-29 05:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.39,A,,,*2C
2021-04-29 05:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-04-29 05:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.56,A,,,*24
2021-04-29 05:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-04-29 05:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.49,A,,,*2A
2021-04-29 05:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.60,A,,,*22
2021-04-29 05:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-04-29 05:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.38,A,,,*2C
2021-04-29 05:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.58,A,,,*28
2021-04-29 05:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.36,A,,,*21
2021-04-29 05:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-04-29 05:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.37,A,,,*26
2021-04-29 05:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-04-29 05:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-04-29 05:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.74,A,,,*2A
2021-04-29 05:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.67,A,,,*26
2021-04-29 05:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.61,A,,,*24
2021-04-29 05:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.71,A,,,*27
2021-04-29 05:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.81,A,,,*2D
2021-04-29 05:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.53,A,,,*27
2021-04-29 05:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.65,A,,,*25
2021-04-29 05:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.74,A,,,*26
2021-04-29 05:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.60,A,,,*26
2021-04-29 05:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-04-29 05:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2021-04-29 05:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.21,A,,,*2A
2021-04-29 05:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-04-29 05:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-04-29 05:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-04-29 05:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-04-29 05:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2021-04-29 05:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-04-29 05:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-04-29 05:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.58,A,,,*25
2021-04-29 05:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.62,A,,,*2C
2021-04-29 05:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-04-29 05:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.52,A,,,*27
2021-04-29 05:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.51,A,,,*20
2021-04-29 05:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.50,A,,,*2C
2021-04-29 05:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-04-29 05:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-04-29 05:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-04-29 05:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-04-29 05:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.23,A,,,*29
2021-04-29 05:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-04-29 05:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-04-29 05:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-04-29 05:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2021-04-29 05:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2021-04-29 05:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-04-29 05:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-04-29 05:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.44,A,,,*27
2021-04-29 05:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.44,A,,,*26
2021-04-29 05:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.41,A,,,*21
2021-04-29 05:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-04-29 05:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2021-04-29 05:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-04-29 05:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.32,A,,,*26
2021-04-29 05:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2021-04-29 05:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.16,A,,,*21
2021-04-29 05:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-04-29 05:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-04-29 05:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-04-29 05:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-04-29 05:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.42,A,,,*27
2021-04-29 05:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-04-29 05:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.23,A,,,*2F
2021-04-29 05:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-04-29 05:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-04-29 05:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2021-04-29 05:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.22,A,,,*24
2021-04-29 05:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.42,A,,,*2D
2021-04-29 05:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.48,A,,,*2F
2021-04-29 05:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-04-29 05:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2021-04-29 05:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-04-29 05:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.25,A,,,*03
2021-04-29 05:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.19,A,,,*06
2021-04-29 06:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-04-29 06:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2021-04-29 06:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-04-29 06:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-04-29 06:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-04-29 06:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.41,A,,,*21
2021-04-29 06:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.17,A,,,*25
2021-04-29 06:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.30,A,,,*23
2021-04-29 06:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.01,A,,,*20
2021-04-29 06:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.09,A,,,*21
2021-04-29 06:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-04-29 06:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.02,A,,,*2C
2021-04-29 06:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.06,A,,,*09
2021-04-29 06:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-04-29 06:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-04-29 06:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-04-29 06:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-04-29 06:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-04-29 06:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-04-29 06:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.39,A,,,*2A
2021-04-29 06:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.53,A,,,*24
2021-04-29 06:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2021-04-29 06:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.57,A,,,*25
2021-04-29 06:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.46,A,,,*21
2021-04-29 06:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-04-29 06:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-04-29 06:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.40,A,,,*2C
2021-04-29 06:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-04-29 06:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-04-29 06:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-04-29 06:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-04-29 06:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-04-29 06:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-04-29 06:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-04-29 06:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2021-04-29 06:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2021-04-29 06:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.44,A,,,*26
2021-04-29 06:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.59,A,,,*2F
2021-04-29 06:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.42,A,,,*2C
2021-04-29 06:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2021-04-29 06:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-04-29 06:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-04-29 06:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-04-29 06:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.13,A,,,*0C
2021-04-29 06:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-04-29 06:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.28,A,,,*02
2021-04-29 06:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-04-29 06:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.05,A,,,*22
2021-04-29 06:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-04-29 06:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 06:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-04-29 06:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-04-29 06:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-04-29 06:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-04-29 06:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2021-04-29 06:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-04-29 06:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-04-29 06:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-04-29 06:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-04-29 06:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-04-29 06:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-04-29 06:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-04-29 06:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-04-29 06:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.07,A,,,*2A
2021-04-29 06:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-04-29 06:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.04,A,,,*0F
2021-04-29 06:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2021-04-29 06:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-04-29 06:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-04-29 06:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.24,A,,,*22
2021-04-29 06:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.43,A,,,*22
2021-04-29 06:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-04-29 06:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-04-29 06:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-04-29 06:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.37,A,,,*2C
2021-04-29 06:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-04-29 06:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.48,A,,,*2E
2021-04-29 06:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.39,A,,,*2A
2021-04-29 06:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-04-29 06:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2021-04-29 06:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-04-29 06:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-04-29 06:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-04-29 06:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.39,A,,,*2E
2021-04-29 06:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-04-29 06:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-04-29 06:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-04-29 06:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-04-29 06:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-04-29 06:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-04-29 06:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-04-29 06:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-04-29 06:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-04-29 06:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-04-29 06:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2021-04-29 06:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-04-29 06:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.00,A,,,*03
2021-04-29 06:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-04-29 06:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-04-29 06:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-04-29 06:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-04-29 06:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-04-29 06:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-04-29 06:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-04-29 06:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-04-29 06:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-04-29 06:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2021-04-29 06:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.25,A,,,*26
2021-04-29 06:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.28,A,,,*28
2021-04-29 06:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.22,A,,,*2A
2021-04-29 06:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.13,A,,,*22
2021-04-29 06:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 06:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2021-04-29 06:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-04-29 06:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-04-29 06:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-04-29 06:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-04-29 06:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.04,A,,,*0F
2021-04-29 06:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-04-29 06:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.17,A,,,*24
2021-04-29 06:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-04-29 06:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-04-29 06:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.35,A,,,*21
2021-04-29 06:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.34,A,,,*2E
2021-04-29 06:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-04-29 06:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-04-29 06:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.35,A,,,*2F
2021-04-29 06:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.42,A,,,*24
2021-04-29 06:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.41,A,,,*20
2021-04-29 06:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2021-04-29 06:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.40,A,,,*25
2021-04-29 06:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-04-29 06:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.28,A,,,*2E
2021-04-29 06:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-04-29 06:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-04-29 06:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-04-29 06:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-04-29 06:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.11,A,,,*26
2021-04-29 06:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-04-29 06:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-04-29 06:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-04-29 06:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.33,A,,,*20
2021-04-29 06:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-04-29 06:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-04-29 06:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-04-29 06:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.45,A,,,*28
2021-04-29 06:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-04-29 06:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.25,A,,,*29
2021-04-29 06:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2021-04-29 06:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-04-29 06:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.20,A,,,*0A
2021-04-29 06:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-04-29 06:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-04-29 06:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-04-29 06:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.04,A,,,*02
2021-04-29 06:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-04-29 06:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-04-29 06:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.10,A,,,*21
2021-04-29 06:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.09,A,,,*03
2021-04-29 06:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.17,A,,,*26
2021-04-29 06:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-04-29 06:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.29,A,,,*21
2021-04-29 06:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.37,A,,,*25
2021-04-29 06:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.54,A,,,*26
2021-04-29 06:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-04-29 06:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.50,A,,,*24
2021-04-29 06:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-04-29 06:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-04-29 06:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-04-29 06:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-04-29 06:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.00,A,,,*09
2021-04-29 06:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-04-29 06:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-04-29 06:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.14,A,,,*07
2021-04-29 06:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-04-29 06:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.21,A,,,*0D
2021-04-29 06:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2021-04-29 06:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2021-04-29 06:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-04-29 06:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2021-04-29 06:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.59,A,,,*20
2021-04-29 06:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.47,A,,,*23
2021-04-29 06:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-04-29 06:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.53,A,,,*2B
2021-04-29 06:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-04-29 06:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-04-29 06:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-04-29 06:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.02,A,,,*26
2021-04-29 06:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.11,A,,,*04
2021-04-29 06:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.06,A,,,*0A
2021-04-29 06:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2021-04-29 06:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-04-29 06:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2021-04-29 06:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.16,A,,,*25
2021-04-29 06:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-04-29 06:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.00,A,,,*22
2021-04-29 06:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.05,A,,,*24
2021-04-29 06:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.08,A,,,*28
2021-04-29 06:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-04-29 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.07,A,,,*0B
2021-04-29 06:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.17,A,,,*0A
2021-04-29 06:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2021-04-29 06:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2021-04-29 06:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.29,A,,,*06
2021-04-29 06:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.22,A,,,*0E
2021-04-29 06:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-04-29 06:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-04-29 06:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-04-29 06:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-04-29 06:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-04-29 06:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-04-29 06:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-04-29 06:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-04-29 06:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-04-29 06:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-04-29 06:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.17,A,,,*27
2021-04-29 06:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-04-29 06:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.11,A,,,*21
2021-04-29 06:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-04-29 06:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-04-29 06:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-04-29 06:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-04-29 06:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-04-29 06:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-04-29 06:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.04,A,,,*0B
2021-04-29 06:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-04-29 06:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-04-29 06:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.12,A,,,*23
2021-04-29 06:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-04-29 06:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.23,A,,,*08
2021-04-29 06:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.37,A,,,*0A
2021-04-29 06:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.21,A,,,*0C
2021-04-29 06:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.36,A,,,*0D
2021-04-29 06:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.23,A,,,*0A
2021-04-29 06:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.29,A,,,*03
2021-04-29 06:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.15,A,,,*0A
2021-04-29 06:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.28,A,,,*00
2021-04-29 06:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.25,A,,,*0D
2021-04-29 06:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.37,A,,,*03
2021-04-29 06:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.49,A,,,*00
2021-04-29 06:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.67,A,,,*0D
2021-04-29 06:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.77,A,,,*06
2021-04-29 06:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.91,A,,,*06
2021-04-29 06:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.68,A,,,*07
2021-04-29 06:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.49,A,,,*0B
2021-04-29 06:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.36,A,,,*0A
2021-04-29 06:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.43,A,,,*08
2021-04-29 06:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.11,A,,,*0A
2021-04-29 06:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.31,A,,,*04
2021-04-29 06:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.21,A,,,*0A
2021-04-29 06:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.23,A,,,*09
2021-04-29 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.15,A,,,*0F
2021-04-29 06:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.48,A,,,*05
2021-04-29 06:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.41,A,,,*06
2021-04-29 06:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.52,A,,,*06
2021-04-29 06:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.44,A,,,*0A
2021-04-29 06:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.32,A,,,*0A
2021-04-29 06:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.15,A,,,*0A
2021-04-29 06:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.32,A,,,*0F
2021-04-29 06:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.37,A,,,*06
2021-04-29 06:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.32,A,,,*03
2021-04-29 06:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.33,A,,,*0F
2021-04-29 06:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.40,A,,,*06
2021-04-29 06:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.20,A,,,*08
2021-04-29 06:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-04-29 06:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-04-29 06:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.18,A,,,*03
2021-04-29 06:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.33,A,,,*0E
2021-04-29 06:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.23,A,,,*01
2021-04-29 06:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.57,A,,,*0F
2021-04-29 06:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.55,A,,,*00
2021-04-29 06:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.47,A,,,*02
2021-04-29 06:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.39,A,,,*02
2021-04-29 06:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.39,A,,,*00
2021-04-29 06:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.31,A,,,*0C
2021-04-29 06:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.25,A,,,*0D
2021-04-29 06:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.20,A,,,*0B
2021-04-29 06:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-04-29 06:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-04-29 06:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-04-29 06:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-04-29 06:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-04-29 06:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.17,A,,,*0C
2021-04-29 06:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.20,A,,,*0F
2021-04-29 06:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.27,A,,,*0D
2021-04-29 06:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.25,A,,,*07
2021-04-29 06:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.13,A,,,*0C
2021-04-29 06:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-04-29 06:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.06,A,,,*0A
2021-04-29 06:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-04-29 06:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.05,A,,,*2A
2021-04-29 06:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.02,A,,,*23
2021-04-29 06:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.02,A,,,*28
2021-04-29 06:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.08,A,,,*21
2021-04-29 06:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.01,A,,,*20
2021-04-29 06:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.37,A,,,*21
2021-04-29 06:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.26,A,,,*2A
2021-04-29 06:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-04-29 06:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.09,A,,,*27
2021-04-29 06:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.12,A,,,*24
2021-04-29 06:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.16,A,,,*02
2021-04-29 06:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.23,A,,,*0E
2021-04-29 06:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.10,A,,,*01
2021-04-29 06:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2021-04-29 06:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.17,A,,,*27
2021-04-29 06:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.06,A,,,*08
2021-04-29 06:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 06:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.01,A,,,*0B
2021-04-29 06:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-04-29 06:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.03,A,,,*09
2021-04-29 06:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.10,A,,,*24
2021-04-29 06:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-04-29 06:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.21,A,,,*22
2021-04-29 06:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2021-04-29 06:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.25,A,,,*09
2021-04-29 06:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.14,A,,,*04
2021-04-29 06:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.38,A,,,*00
2021-04-29 06:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.43,A,,,*09
2021-04-29 06:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.29,A,,,*07
2021-04-29 06:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-04-29 06:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-04-29 06:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 06:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.02,A,,,*20
2021-04-29 06:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.01,A,,,*0D
2021-04-29 06:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.04,A,,,*0C
2021-04-29 06:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.04,A,,,*07
2021-04-29 06:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.13,A,,,*21
2021-04-29 06:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.25,A,,,*29
2021-04-29 06:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.13,A,,,*2D
2021-04-29 06:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.20,A,,,*2C
2021-04-29 06:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.02,A,,,*04
2021-04-29 06:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.08,A,,,*0D
2021-04-29 06:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.16,A,,,*0A
2021-04-29 06:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.01,A,,,*23
2021-04-29 06:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.11,A,,,*02
2021-04-29 06:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.03,A,,,*09
2021-04-29 06:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2021-04-29 06:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.09,A,,,*0C
2021-04-29 06:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.05,A,,,*0B
2021-04-29 06:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.05,A,,,*25
2021-04-29 06:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.07,A,,,*29
2021-04-29 06:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2021-04-29 06:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.18,A,,,*2B
2021-04-29 06:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-04-29 06:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.05,A,,,*09
2021-04-29 06:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.05,A,,,*24
2021-04-29 06:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.06,A,,,*0E
2021-04-29 06:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.00,A,,,*0D
2021-04-29 06:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.01,A,,,*21
2021-04-29 06:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.19,A,,,*2D
2021-04-29 06:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.27,A,,,*23
2021-04-29 06:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.35,A,,,*28
2021-04-29 06:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.35,A,,,*27
2021-04-29 06:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.38,A,,,*29
2021-04-29 06:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2021-04-29 06:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.06,A,,,*28
2021-04-29 06:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.05,A,,,*21
2021-04-29 06:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-04-29 06:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.01,A,,,*22
2021-04-29 06:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-04-29 06:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-04-29 06:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-04-29 06:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.08,A,,,*00
2021-04-29 06:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-04-29 06:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2021-04-29 06:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.07,A,,,*0F
2021-04-29 06:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-04-29 06:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-04-29 06:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-04-29 06:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.21,A,,,*21
2021-04-29 06:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.28,A,,,*2A
2021-04-29 06:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.08,A,,,*29
2021-04-29 06:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.11,A,,,*2A
2021-04-29 06:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.00,A,,,*0F
2021-04-29 06:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.01,A,,,*0E
2021-04-29 06:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.22,A,,,*01
2021-04-29 06:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-04-29 06:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-04-29 06:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-04-29 06:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-04-29 06:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-04-29 06:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-04-29 06:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 06:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.08,A,,,*2A
2021-04-29 06:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-04-29 06:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-04-29 06:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-04-29 06:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-04-29 06:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-04-29 06:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-04-29 06:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-04-29 06:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-04-29 06:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.21,A,,,*26
2021-04-29 06:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.03,A,,,*27
2021-04-29 06:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.14,A,,,*04
2021-04-29 06:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.06,A,,,*0B
2021-04-29 06:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.07,A,,,*06
2021-04-29 06:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.02,A,,,*20
2021-04-29 06:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.03,A,,,*2D
2021-04-29 06:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.34,A,,,*28
2021-04-29 06:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-04-29 06:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.41,A,,,*21
2021-04-29 06:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 06:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-04-29 06:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-04-29 06:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-04-29 06:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.15,A,,,*22
2021-04-29 06:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.02,A,,,*25
2021-04-29 06:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.24,A,,,*2B
2021-04-29 06:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.27,A,,,*27
2021-04-29 06:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.31,A,,,*24
2021-04-29 06:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.21,A,,,*21
2021-04-29 06:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.29,A,,,*27
2021-04-29 06:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.35,A,,,*21
2021-04-29 06:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.45,A,,,*21
2021-04-29 06:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.42,A,,,*27
2021-04-29 06:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.62,A,,,*2B
2021-04-29 06:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.71,A,,,*24
2021-04-29 06:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.50,A,,,*21
2021-04-29 06:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.46,A,,,*27
2021-04-29 06:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.42,A,,,*25
2021-04-29 06:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.23,A,,,*27
2021-04-29 06:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-04-29 06:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.20,A,,,*23
2021-04-29 06:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-04-29 06:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-04-29 06:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-04-29 06:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.50,A,,,*25
2021-04-29 06:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.37,A,,,*2C
2021-04-29 06:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.37,A,,,*25
2021-04-29 06:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-04-29 06:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-04-29 06:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.16,A,,,*27
2021-04-29 06:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-04-29 06:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-04-29 06:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-04-29 06:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-04-29 06:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 06:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.13,A,,,*22
2021-04-29 06:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-04-29 06:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-04-29 06:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-04-29 06:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-04-29 06:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-04-29 06:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-04-29 06:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-04-29 06:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.40,A,,,*25
2021-04-29 06:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.32,A,,,*2A
2021-04-29 06:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.30,A,,,*21
2021-04-29 06:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.37,A,,,*27
2021-04-29 06:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-04-29 06:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-04-29 06:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-04-29 06:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 06:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-04-29 06:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-04-29 06:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-04-29 06:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-04-29 06:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2021-04-29 06:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.55,A,,,*26
2021-04-29 06:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.42,A,,,*24
2021-04-29 06:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-04-29 06:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.59,A,,,*2B
2021-04-29 06:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.57,A,,,*21
2021-04-29 06:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-04-29 06:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2021-04-29 06:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-04-29 06:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-04-29 06:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-04-29 06:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2021-04-29 06:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.25,A,,,*2E
2021-04-29 06:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.37,A,,,*2C
2021-04-29 06:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.43,A,,,*25
2021-04-29 06:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-04-29 06:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-04-29 06:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-04-29 06:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-04-29 06:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.18,A,,,*22
2021-04-29 06:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-04-29 06:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-04-29 06:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.07,A,,,*23
2021-04-29 06:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-04-29 06:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.03,A,,,*0C
2021-04-29 06:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-04-29 06:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-04-29 06:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-04-29 06:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-04-29 06:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-04-29 06:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-04-29 06:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-04-29 06:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-04-29 06:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-04-29 06:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-04-29 06:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.42,A,,,*2E
2021-04-29 06:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-04-29 06:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.37,A,,,*22
2021-04-29 06:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-04-29 06:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-04-29 06:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.11,A,,,*23
2021-04-29 06:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.01,A,,,*0A
2021-04-29 06:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-04-29 06:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-04-29 06:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-04-29 06:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-04-29 06:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-04-29 06:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-04-29 06:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.39,A,,,*2E
2021-04-29 06:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-04-29 06:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.48,A,,,*2A
2021-04-29 06:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.42,A,,,*22
2021-04-29 06:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2021-04-29 06:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-04-29 06:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-04-29 07:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.01,A,,,*06
2021-04-29 07:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.05,A,,,*26
2021-04-29 07:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 07:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-04-29 07:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.20,A,,,*24
2021-04-29 07:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.27,A,,,*26
2021-04-29 07:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-04-29 07:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-04-29 07:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-04-29 07:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-04-29 07:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.12,A,,,*2F
2021-04-29 07:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.12,A,,,*25
2021-04-29 07:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.14,A,,,*23
2021-04-29 07:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-04-29 07:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-04-29 07:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-04-29 07:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-04-29 07:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-04-29 07:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-04-29 07:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-04-29 07:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-04-29 07:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2021-04-29 07:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-04-29 07:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 07:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 07:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-04-29 07:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-04-29 07:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-04-29 07:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-04-29 07:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.28,A,,,*2E
2021-04-29 07:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-04-29 07:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.29,A,,,*29
2021-04-29 07:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.25,A,,,*21
2021-04-29 07:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.38,A,,,*2F
2021-04-29 07:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.30,A,,,*23
2021-04-29 07:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-04-29 07:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-04-29 07:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-04-29 07:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-04-29 07:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-04-29 07:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-04-29 07:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-04-29 07:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.03,A,,,*0A
2021-04-29 07:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.05,A,,,*0E
2021-04-29 07:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.00,A,,,*27
2021-04-29 07:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-04-29 07:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-04-29 07:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.21,A,,,*25
2021-04-29 07:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.19,A,,,*29
2021-04-29 07:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2021-04-29 07:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.38,A,,,*2E
2021-04-29 07:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-04-29 07:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-04-29 07:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2021-04-29 07:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.31,A,,,*26
2021-04-29 07:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.22,A,,,*24
2021-04-29 07:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.32,A,,,*27
2021-04-29 07:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.31,A,,,*2E
2021-04-29 07:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.32,A,,,*25
2021-04-29 07:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-04-29 07:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-04-29 07:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-04-29 07:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-04-29 07:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-04-29 07:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.23,A,,,*23
2021-04-29 07:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-04-29 07:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.39,A,,,*23
2021-04-29 07:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.28,A,,,*28
2021-04-29 07:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.15,A,,,*25
2021-04-29 07:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-04-29 07:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.17,A,,,*22
2021-04-29 07:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-04-29 07:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.34,A,,,*22
2021-04-29 07:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-04-29 07:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-04-29 07:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-04-29 07:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-04-29 07:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-04-29 07:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-04-29 07:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.00,A,,,*0B
2021-04-29 07:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-04-29 07:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-04-29 07:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.10,A,,,*22
2021-04-29 07:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2021-04-29 07:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2021-04-29 07:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-04-29 07:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-04-29 07:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-04-29 07:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.19,A,,,*20
2021-04-29 07:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-04-29 07:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.26,A,,,*25
2021-04-29 07:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-04-29 07:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2021-04-29 07:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-04-29 07:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.35,A,,,*26
2021-04-29 07:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-04-29 07:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-04-29 07:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-04-29 07:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-04-29 07:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-04-29 07:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-04-29 07:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.26,A,,,*29
2021-04-29 07:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.24,A,,,*27
2021-04-29 07:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.24,A,,,*21
2021-04-29 07:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-04-29 07:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-04-29 07:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-04-29 07:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-04-29 07:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-04-29 07:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-04-29 07:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.43,A,,,*26
2021-04-29 07:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-04-29 07:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-04-29 07:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.27,A,,,*24
2021-04-29 07:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.16,A,,,*20
2021-04-29 07:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2021-04-29 07:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.05,A,,,*0D
2021-04-29 07:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-04-29 07:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.12,A,,,*0E
2021-04-29 07:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-04-29 07:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 07:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-04-29 07:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-04-29 07:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.33,A,,,*25
2021-04-29 07:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-04-29 07:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-04-29 07:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-04-29 07:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.17,A,,,*09
2021-04-29 07:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.26,A,,,*04
2021-04-29 07:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.11,A,,,*0D
2021-04-29 07:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-04-29 07:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.10,A,,,*09
2021-04-29 07:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-04-29 07:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-04-29 07:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.32,A,,,*24
2021-04-29 07:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-04-29 07:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.26,A,,,*26
2021-04-29 07:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-04-29 07:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-04-29 07:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.22,A,,,*0D
2021-04-29 07:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.12,A,,,*23
2021-04-29 07:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-04-29 07:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-04-29 07:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-04-29 07:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.46,A,,,*22
2021-04-29 07:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-04-29 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-04-29 07:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-04-29 07:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-04-29 07:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-04-29 07:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.23,A,,,*29
2021-04-29 07:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-04-29 07:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.31,A,,,*24
2021-04-29 07:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-04-29 07:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.34,A,,,*25
2021-04-29 07:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2021-04-29 07:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.25,A,,,*2F
2021-04-29 07:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-04-29 07:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-04-29 07:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-04-29 07:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-04-29 07:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-04-29 07:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2021-04-29 07:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-04-29 07:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-04-29 07:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2021-04-29 07:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-04-29 07:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.48,A,,,*2E
2021-04-29 07:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.33,A,,,*29
2021-04-29 07:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2021-04-29 07:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-04-29 07:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-04-29 07:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-04-29 07:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-04-29 07:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-04-29 07:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-04-29 07:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-04-29 07:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-04-29 07:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 07:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-04-29 07:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2021-04-29 07:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-04-29 07:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.30,A,,,*21
2021-04-29 07:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.38,A,,,*2B
2021-04-29 07:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-04-29 07:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.20,A,,,*22
2021-04-29 07:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-04-29 07:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-04-29 07:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-04-29 07:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-04-29 07:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-04-29 07:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-04-29 07:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.35,A,,,*0E
2021-04-29 07:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.24,A,,,*00
2021-04-29 07:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.38,A,,,*00
2021-04-29 07:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.23,A,,,*0A
2021-04-29 07:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-04-29 07:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.05,A,,,*05
2021-04-29 07:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2021-04-29 07:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.10,A,,,*2B
2021-04-29 07:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-04-29 07:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2021-04-29 07:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.26,A,,,*21
2021-04-29 07:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-04-29 07:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2021-04-29 07:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.48,A,,,*2A
2021-04-29 07:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.46,A,,,*21
2021-04-29 07:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2021-04-29 07:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.54,A,,,*28
2021-04-29 07:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.51,A,,,*23
2021-04-29 07:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-04-29 07:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.29,A,,,*23
2021-04-29 07:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-04-29 07:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-04-29 07:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-04-29 07:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.22,A,,,*27
2021-04-29 07:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-04-29 07:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.28,A,,,*2D
2021-04-29 07:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-04-29 07:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.13,A,,,*2F
2021-04-29 07:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.29,A,,,*20
2021-04-29 07:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2021-04-29 07:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.41,A,,,*2D
2021-04-29 07:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2021-04-29 07:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-04-29 07:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-04-29 07:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-04-29 07:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.11,A,,,*2B
2021-04-29 07:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-04-29 07:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-04-29 07:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.28,A,,,*28
2021-04-29 07:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.52,A,,,*21
2021-04-29 07:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.61,A,,,*2C
2021-04-29 07:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.61,A,,,*2C
2021-04-29 07:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.49,A,,,*2A
2021-04-29 07:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.37,A,,,*2D
2021-04-29 07:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-04-29 07:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-04-29 07:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-04-29 07:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.53,A,,,*28
2021-04-29 07:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.60,A,,,*22
2021-04-29 07:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.64,A,,,*20
2021-04-29 07:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.65,A,,,*2C
2021-04-29 07:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.57,A,,,*2E
2021-04-29 07:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.59,A,,,*2D
2021-04-29 07:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.58,A,,,*28
2021-04-29 07:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.56,A,,,*22
2021-04-29 07:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.61,A,,,*2E
2021-04-29 07:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.47,A,,,*27
2021-04-29 07:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-04-29 07:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2021-04-29 07:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-04-29 07:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-04-29 07:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.27,A,,,*2F
2021-04-29 07:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-04-29 07:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2021-04-29 07:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-04-29 07:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-04-29 07:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2021-04-29 07:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-04-29 07:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.40,A,,,*20
2021-04-29 07:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.40,A,,,*27
2021-04-29 07:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-04-29 07:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-04-29 07:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.46,A,,,*25
2021-04-29 07:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.27,A,,,*2E
2021-04-29 07:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-04-29 07:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.47,A,,,*25
2021-04-29 07:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.56,A,,,*29
2021-04-29 07:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-04-29 07:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.67,A,,,*25
2021-04-29 07:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.73,A,,,*26
2021-04-29 07:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.60,A,,,*20
2021-04-29 07:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-04-29 07:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.61,A,,,*2D
2021-04-29 07:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-04-29 07:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-04-29 07:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.29,A,,,*22
2021-04-29 07:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-04-29 07:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-04-29 07:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.46,A,,,*21
2021-04-29 07:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.50,A,,,*2F
2021-04-29 07:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.51,A,,,*21
2021-04-29 07:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.36,A,,,*23
2021-04-29 07:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-04-29 07:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-04-29 07:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-04-29 07:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.22,A,,,*24
2021-04-29 07:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.50,A,,,*23
2021-04-29 07:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-04-29 07:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-04-29 07:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-04-29 07:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-04-29 07:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-04-29 07:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 07:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.25,A,,,*21
2021-04-29 07:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-04-29 07:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.23,A,,,*21
2021-04-29 07:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-04-29 07:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.37,A,,,*27
2021-04-29 07:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-04-29 07:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-04-29 07:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-04-29 07:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-04-29 07:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-04-29 07:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-04-29 07:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-04-29 07:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-04-29 07:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-04-29 07:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-04-29 07:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-04-29 07:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-04-29 07:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-04-29 07:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.38,A,,,*2D
2021-04-29 07:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.44,A,,,*24
2021-04-29 07:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-04-29 07:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-04-29 07:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.29,A,,,*23
2021-04-29 07:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-04-29 07:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-04-29 07:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-04-29 07:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-04-29 07:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.39,A,,,*28
2021-04-29 07:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-04-29 07:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-04-29 07:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-04-29 07:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-04-29 07:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.06,A,,,*25
2021-04-29 07:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-04-29 07:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-04-29 07:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2021-04-29 07:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.42,A,,,*23
2021-04-29 07:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.28,A,,,*2D
2021-04-29 07:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.45,A,,,*27
2021-04-29 07:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-04-29 07:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-04-29 07:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.44,A,,,*23
2021-04-29 07:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-04-29 07:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-04-29 07:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.26,A,,,*24
2021-04-29 07:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-04-29 07:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.04,A,,,*22
2021-04-29 07:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2021-04-29 07:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-04-29 07:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-04-29 07:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.40,A,,,*24
2021-04-29 07:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.31,A,,,*25
2021-04-29 07:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.40,A,,,*21
2021-04-29 07:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.30,A,,,*27
2021-04-29 07:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-04-29 07:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-04-29 07:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-04-29 07:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-04-29 07:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-04-29 07:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.43,A,,,*2D
2021-04-29 07:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-04-29 07:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.43,A,,,*20
2021-04-29 07:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.35,A,,,*21
2021-04-29 07:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.58,A,,,*28
2021-04-29 07:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.43,A,,,*22
2021-04-29 07:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.64,A,,,*24
2021-04-29 07:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-04-29 07:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.52,A,,,*2D
2021-04-29 07:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-04-29 07:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2021-04-29 07:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.36,A,,,*25
2021-04-29 07:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-04-29 07:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.56,A,,,*23
2021-04-29 07:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-04-29 07:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.50,A,,,*25
2021-04-29 07:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-04-29 07:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.55,A,,,*25
2021-04-29 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.35,A,,,*23
2021-04-29 07:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-04-29 07:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-04-29 07:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-04-29 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.38,A,,,*2F
2021-04-29 07:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-04-29 07:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-04-29 07:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.41,A,,,*20
2021-04-29 07:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.41,A,,,*26
2021-04-29 07:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.24,A,,,*26
2021-04-29 07:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-04-29 07:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-04-29 07:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-04-29 07:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.12,A,,,*28
2021-04-29 07:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-04-29 07:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.48,A,,,*21
2021-04-29 07:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.70,A,,,*2D
2021-04-29 07:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-04-29 07:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.53,A,,,*23
2021-04-29 07:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-04-29 07:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.27,A,,,*2E
2021-04-29 07:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-04-29 07:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-04-29 07:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-04-29 07:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.25,A,,,*25
2021-04-29 07:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.39,A,,,*2D
2021-04-29 07:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-04-29 07:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.54,A,,,*2C
2021-04-29 07:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.61,A,,,*2B
2021-04-29 07:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.52,A,,,*25
2021-04-29 07:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-04-29 07:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.16,A,,,*2B
2021-04-29 07:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-04-29 07:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-04-29 07:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-04-29 07:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.31,A,,,*21
2021-04-29 07:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.37,A,,,*29
2021-04-29 07:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-04-29 07:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.23,A,,,*26
2021-04-29 07:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-04-29 07:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-04-29 07:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-04-29 07:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.33,A,,,*27
2021-04-29 07:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-04-29 07:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.27,A,,,*24
2021-04-29 07:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.37,A,,,*27
2021-04-29 07:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-04-29 07:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.21,A,,,*23
2021-04-29 07:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-04-29 07:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.14,A,,,*0A
2021-04-29 07:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.16,A,,,*0F
2021-04-29 07:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.07,A,,,*08
2021-04-29 07:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.10,A,,,*0B
2021-04-29 07:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.25,A,,,*27
2021-04-29 07:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.22,A,,,*20
2021-04-29 07:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.20,A,,,*20
2021-04-29 07:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.29,A,,,*28
2021-04-29 07:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-04-29 07:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-04-29 07:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.33,A,,,*27
2021-04-29 07:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.57,A,,,*28
2021-04-29 07:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.54,A,,,*25
2021-04-29 07:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.53,A,,,*27
2021-04-29 07:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.45,A,,,*20
2021-04-29 07:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-04-29 07:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-04-29 07:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.15,A,,,*2E
2021-04-29 07:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.10,A,,,*2A
2021-04-29 07:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-04-29 07:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-04-29 07:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-04-29 07:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-04-29 07:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.41,A,,,*23
2021-04-29 07:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-04-29 07:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-04-29 07:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.39,A,,,*2E
2021-04-29 07:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.36,A,,,*26
2021-04-29 07:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-04-29 07:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-04-29 07:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-04-29 07:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-04-29 07:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.10,A,,,*25
2021-04-29 07:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-04-29 07:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-04-29 07:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.27,A,,,*22
2021-04-29 07:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-04-29 07:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2021-04-29 07:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.33,A,,,*27
2021-04-29 07:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.38,A,,,*21
2021-04-29 07:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.40,A,,,*20
2021-04-29 07:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.54,A,,,*23
2021-04-29 07:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.48,A,,,*2D
2021-04-29 07:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.50,A,,,*28
2021-04-29 07:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-04-29 07:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.35,A,,,*20
2021-04-29 07:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-04-29 07:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-04-29 07:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.00,A,,,*09
2021-04-29 07:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.05,A,,,*21
2021-04-29 07:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-04-29 07:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-04-29 07:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-04-29 07:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-04-29 07:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.12,A,,,*28
2021-04-29 07:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.21,A,,,*27
2021-04-29 07:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-04-29 07:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-04-29 07:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-04-29 07:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-04-29 07:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-04-29 07:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-04-29 07:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.06,A,,,*08
2021-04-29 07:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.09,A,,,*2B
2021-04-29 07:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.20,A,,,*23
2021-04-29 07:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.21,A,,,*22
2021-04-29 07:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.18,A,,,*2B
2021-04-29 07:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.39,A,,,*28
2021-04-29 07:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.32,A,,,*26
2021-04-29 07:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.44,A,,,*22
2021-04-29 07:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.39,A,,,*26
2021-04-29 07:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.63,A,,,*22
2021-04-29 07:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-04-29 07:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-04-29 07:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-04-29 07:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-04-29 07:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-04-29 07:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-04-29 07:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-04-29 07:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-04-29 07:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-04-29 07:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-04-29 07:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-04-29 07:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-04-29 07:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.08,A,,,*23
2021-04-29 07:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.06,A,,,*25
2021-04-29 07:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-04-29 07:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-04-29 07:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-04-29 07:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-04-29 07:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.34,A,,,*25
2021-04-29 07:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.37,A,,,*20
2021-04-29 07:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-04-29 07:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.20,A,,,*25
2021-04-29 08:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-04-29 08:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-04-29 08:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-04-29 08:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-04-29 08:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-04-29 08:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.36,A,,,*22
2021-04-29 08:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.50,A,,,*21
2021-04-29 08:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-04-29 08:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.37,A,,,*24
2021-04-29 08:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.40,A,,,*25
2021-04-29 08:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-04-29 08:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.20,A,,,*20
2021-04-29 08:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-04-29 08:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.27,A,,,*22
2021-04-29 08:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-04-29 08:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-04-29 08:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-04-29 08:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-04-29 08:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.24,A,,,*25
2021-04-29 08:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.21,A,,,*26
2021-04-29 08:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.43,A,,,*26
2021-04-29 08:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.49,A,,,*2F
2021-04-29 08:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.63,A,,,*20
2021-04-29 08:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.69,A,,,*29
2021-04-29 08:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.71,A,,,*2B
2021-04-29 08:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.76,A,,,*24
2021-04-29 08:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.63,A,,,*25
2021-04-29 08:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.49,A,,,*2F
2021-04-29 08:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.42,A,,,*20
2021-04-29 08:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.55,A,,,*23
2021-04-29 08:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.46,A,,,*24
2021-04-29 08:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.53,A,,,*27
2021-04-29 08:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.49,A,,,*2F
2021-04-29 08:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.62,A,,,*21
2021-04-29 08:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.46,A,,,*29
2021-04-29 08:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.41,A,,,*25
2021-04-29 08:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.30,A,,,*20
2021-04-29 08:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.46,A,,,*23
2021-04-29 08:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2021-04-29 08:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.46,A,,,*20
2021-04-29 08:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.41,A,,,*24
2021-04-29 08:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.68,A,,,*28
2021-04-29 08:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-04-29 08:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.61,A,,,*2E
2021-04-29 08:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.54,A,,,*29
2021-04-29 08:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.68,A,,,*2E
2021-04-29 08:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-04-29 08:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.48,A,,,*2D
2021-04-29 08:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-04-29 08:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.51,A,,,*2E
2021-04-29 08:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 08:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-04-29 08:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.34,A,,,*22
2021-04-29 08:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.41,A,,,*20
2021-04-29 08:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.38,A,,,*26
2021-04-29 08:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.51,A,,,*29
2021-04-29 08:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.53,A,,,*26
2021-04-29 08:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.52,A,,,*25
2021-04-29 08:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-04-29 08:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-04-29 08:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-04-29 08:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.42,A,,,*23
2021-04-29 08:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.54,A,,,*20
2021-04-29 08:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.56,A,,,*25
2021-04-29 08:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.65,A,,,*20
2021-04-29 08:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-04-29 08:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-04-29 08:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-04-29 08:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-04-29 08:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-04-29 08:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.34,A,,,*26
2021-04-29 08:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.61,A,,,*26
2021-04-29 08:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.78,A,,,*26
2021-04-29 08:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.72,A,,,*21
2021-04-29 08:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.83,A,,,*2D
2021-04-29 08:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.56,A,,,*23
2021-04-29 08:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.40,A,,,*25
2021-04-29 08:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-04-29 08:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-04-29 08:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.25,A,,,*25
2021-04-29 08:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.41,A,,,*23
2021-04-29 08:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.43,A,,,*22
2021-04-29 08:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.28,A,,,*2D
2021-04-29 08:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.38,A,,,*2E
2021-04-29 08:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.42,A,,,*25
2021-04-29 08:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.61,A,,,*24
2021-04-29 08:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.53,A,,,*20
2021-04-29 08:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.72,A,,,*2D
2021-04-29 08:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.66,A,,,*24
2021-04-29 08:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.76,A,,,*2A
2021-04-29 08:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.45,A,,,*20
2021-04-29 08:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.61,A,,,*27
2021-04-29 08:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.38,A,,,*2F
2021-04-29 08:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.41,A,,,*21
2021-04-29 08:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-04-29 08:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.34,A,,,*2F
2021-04-29 08:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-04-29 08:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-04-29 08:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.35,A,,,*23
2021-04-29 08:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.41,A,,,*24
2021-04-29 08:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-04-29 08:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-04-29 08:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-04-29 08:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-04-29 08:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.51,A,,,*2F
2021-04-29 08:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.50,A,,,*20
2021-04-29 08:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.52,A,,,*21
2021-04-29 08:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-04-29 08:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-04-29 08:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.31,A,,,*21
2021-04-29 08:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2021-04-29 08:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.43,A,,,*2F
2021-04-29 08:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.40,A,,,*25
2021-04-29 08:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.54,A,,,*24
2021-04-29 08:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-04-29 08:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.67,A,,,*2B
2021-04-29 08:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-04-29 08:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.75,A,,,*29
2021-04-29 08:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.53,A,,,*21
2021-04-29 08:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.74,A,,,*2B
2021-04-29 08:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.48,A,,,*2D
2021-04-29 08:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.57,A,,,*29
2021-04-29 08:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.59,A,,,*29
2021-04-29 08:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.75,A,,,*24
2021-04-29 08:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.54,A,,,*2A
2021-04-29 08:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.69,A,,,*2E
2021-04-29 08:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.73,A,,,*24
2021-04-29 08:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.49,A,,,*25
2021-04-29 08:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.46,A,,,*24
2021-04-29 08:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.55,A,,,*2A
2021-04-29 08:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.37,A,,,*2F
2021-04-29 08:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-04-29 08:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.51,A,,,*2D
2021-04-29 08:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.43,A,,,*2E
2021-04-29 08:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.47,A,,,*20
2021-04-29 08:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.65,A,,,*22
2021-04-29 08:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.66,A,,,*25
2021-04-29 08:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.53,A,,,*24
2021-04-29 08:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-04-29 08:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.33,A,,,*2D
2021-04-29 08:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-04-29 08:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.21,A,,,*26
2021-04-29 08:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.39,A,,,*2E
2021-04-29 08:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.55,A,,,*2A
2021-04-29 08:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.58,A,,,*2B
2021-04-29 08:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.59,A,,,*2D
2021-04-29 08:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.53,A,,,*27
2021-04-29 08:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-04-29 08:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-04-29 08:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.58,A,,,*29
2021-04-29 08:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-04-29 08:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.80,A,,,*2E
2021-04-29 08:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.73,A,,,*20
2021-04-29 08:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.64,A,,,*29
2021-04-29 08:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.68,A,,,*2C
2021-04-29 08:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.55,A,,,*27
2021-04-29 08:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.52,A,,,*22
2021-04-29 08:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-04-29 08:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.62,A,,,*25
2021-04-29 08:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.65,A,,,*23
2021-04-29 08:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.72,A,,,*2B
2021-04-29 08:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.71,A,,,*2E
2021-04-29 08:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.84,A,,,*2E
2021-04-29 08:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.67,A,,,*2B
2021-04-29 08:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.57,A,,,*2F
2021-04-29 08:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.63,A,,,*25
2021-04-29 08:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.56,A,,,*20
2021-04-29 08:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.39,A,,,*2D
2021-04-29 08:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.54,A,,,*2C
2021-04-29 08:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.69,A,,,*2B
2021-04-29 08:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.57,A,,,*20
2021-04-29 08:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.68,A,,,*29
2021-04-29 08:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.73,A,,,*2F
2021-04-29 08:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.83,A,,,*28
2021-04-29 08:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.81,A,,,*22
2021-04-29 08:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.85,A,,,*2E
2021-04-29 08:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.82,A,,,*2D
2021-04-29 08:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.70,A,,,*21
2021-04-29 08:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.71,A,,,*25
2021-04-29 08:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.68,A,,,*2F
2021-04-29 08:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.69,A,,,*29
2021-04-29 08:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.77,A,,,*26
2021-04-29 08:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.83,A,,,*29
2021-04-29 08:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.76,A,,,*28
2021-04-29 08:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.78,A,,,*2E
2021-04-29 08:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.67,A,,,*24
2021-04-29 08:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.64,A,,,*27
2021-04-29 08:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-04-29 08:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.59,A,,,*29
2021-04-29 08:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.38,A,,,*2B
2021-04-29 08:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2021-04-29 08:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.49,A,,,*23
2021-04-29 08:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.66,A,,,*20
2021-04-29 08:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.41,A,,,*26
2021-04-29 08:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.59,A,,,*2E
2021-04-29 08:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.50,A,,,*23
2021-04-29 08:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.56,A,,,*28
2021-04-29 08:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.63,A,,,*26
2021-04-29 08:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.78,A,,,*2B
2021-04-29 08:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.68,A,,,*2F
2021-04-29 08:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.67,A,,,*24
2021-04-29 08:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.51,A,,,*23
2021-04-29 08:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-04-29 08:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.29,A,,,*26
2021-04-29 08:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.36,A,,,*25
2021-04-29 08:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.42,A,,,*23
2021-04-29 08:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.55,A,,,*27
2021-04-29 08:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.52,A,,,*20
2021-04-29 08:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.66,A,,,*26
2021-04-29 08:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-04-29 08:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.51,A,,,*20
2021-04-29 08:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-04-29 08:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-04-29 08:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-04-29 08:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.46,A,,,*2F
2021-04-29 08:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-04-29 08:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-04-29 08:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.54,A,,,*25
2021-04-29 08:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.62,A,,,*22
2021-04-29 08:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.55,A,,,*26
2021-04-29 08:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.71,A,,,*20
2021-04-29 08:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.70,A,,,*28
2021-04-29 08:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.50,A,,,*26
2021-04-29 08:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.52,A,,,*20
2021-04-29 08:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.52,A,,,*27
2021-04-29 08:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-04-29 08:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-04-29 08:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-04-29 08:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-04-29 08:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.34,A,,,*2E
2021-04-29 08:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.71,A,,,*27
2021-04-29 08:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.73,A,,,*27
2021-04-29 08:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.58,A,,,*2B
2021-04-29 08:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-04-29 08:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.47,A,,,*26
2021-04-29 08:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.39,A,,,*2F
2021-04-29 08:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-04-29 08:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-04-29 08:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.45,A,,,*25
2021-04-29 08:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.55,A,,,*29
2021-04-29 08:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.44,A,,,*21
2021-04-29 08:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-04-29 08:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.48,A,,,*2E
2021-04-29 08:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.44,A,,,*23
2021-04-29 08:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.30,A,,,*27
2021-04-29 08:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-04-29 08:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-04-29 08:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-04-29 08:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2021-04-29 08:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.49,A,,,*2A
2021-04-29 08:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.63,A,,,*24
2021-04-29 08:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.80,A,,,*28
2021-04-29 08:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.55,A,,,*2F
2021-04-29 08:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.72,A,,,*2E
2021-04-29 08:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.59,A,,,*2A
2021-04-29 08:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.58,A,,,*27
2021-04-29 08:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.24,A,,,*25
2021-04-29 08:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.53,A,,,*26
2021-04-29 08:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-04-29 08:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.46,A,,,*29
2021-04-29 08:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.44,A,,,*20
2021-04-29 08:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.47,A,,,*2E
2021-04-29 08:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-04-29 08:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-04-29 08:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.37,A,,,*26
2021-04-29 08:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.59,A,,,*22
2021-04-29 08:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.65,A,,,*2A
2021-04-29 08:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.73,A,,,*24
2021-04-29 08:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.64,A,,,*20
2021-04-29 08:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.58,A,,,*29
2021-04-29 08:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.47,A,,,*2B
2021-04-29 08:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.56,A,,,*29
2021-04-29 08:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.54,A,,,*23
2021-04-29 08:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.84,A,,,*24
2021-04-29 08:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.86,A,,,*25
2021-04-29 08:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.81,A,,,*22
2021-04-29 08:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.80,A,,,*29
2021-04-29 08:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.80,A,,,*29
2021-04-29 08:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.59,A,,,*2A
2021-04-29 08:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.62,A,,,*2D
2021-04-29 08:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.70,A,,,*2C
2021-04-29 08:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.71,A,,,*20
2021-04-29 08:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.58,A,,,*2A
2021-04-29 08:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.67,A,,,*22
2021-04-29 08:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.70,A,,,*23
2021-04-29 08:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.61,A,,,*20
2021-04-29 08:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.59,A,,,*2C
2021-04-29 08:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.69,A,,,*21
2021-04-29 08:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.70,A,,,*2D
2021-04-29 08:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-04-29 08:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.61,A,,,*2A
2021-04-29 08:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.71,A,,,*21
2021-04-29 08:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.94,A,,,*23
2021-04-29 08:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.84,A,,,*26
2021-04-29 08:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.86,A,,,*20
2021-04-29 08:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,1.03,A,,,*2A
2021-04-29 08:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,1.01,A,,,*20
2021-04-29 08:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.79,A,,,*29
2021-04-29 08:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.79,A,,,*24
2021-04-29 08:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.69,A,,,*28
2021-04-29 08:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.60,A,,,*20
2021-04-29 08:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.66,A,,,*20
2021-04-29 08:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.63,A,,,*22
2021-04-29 08:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.73,A,,,*24
2021-04-29 08:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.64,A,,,*21
2021-04-29 08:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.81,A,,,*2A
2021-04-29 08:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.61,A,,,*22
2021-04-29 08:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.72,A,,,*22
2021-04-29 08:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-04-29 08:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.74,A,,,*22
2021-04-29 08:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.57,A,,,*20
2021-04-29 08:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.36,A,,,*20
2021-04-29 08:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.37,A,,,*20
2021-04-29 08:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-04-29 08:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.67,A,,,*2A
2021-04-29 08:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.56,A,,,*21
2021-04-29 08:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.80,A,,,*29
2021-04-29 08:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.77,A,,,*2D
2021-04-29 08:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.65,A,,,*23
2021-04-29 08:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.58,A,,,*26
2021-04-29 08:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.51,A,,,*2B
2021-04-29 08:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.45,A,,,*22
2021-04-29 08:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-04-29 08:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.50,A,,,*25
2021-04-29 08:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.10,A,,,*21
2021-04-29 08:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.32,A,,,*25
2021-04-29 08:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-04-29 08:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.36,A,,,*26
2021-04-29 08:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-04-29 08:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.45,A,,,*21
2021-04-29 08:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2021-04-29 08:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-04-29 08:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-04-29 08:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-04-29 08:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-04-29 08:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.42,A,,,*27
2021-04-29 08:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.38,A,,,*23
2021-04-29 08:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2021-04-29 08:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.33,A,,,*2B
2021-04-29 08:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.48,A,,,*2E
2021-04-29 08:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-04-29 08:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-04-29 08:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-04-29 08:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.14,A,,,*2A
2021-04-29 08:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-04-29 08:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-04-29 08:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2021-04-29 08:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-04-29 08:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-04-29 08:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-04-29 08:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2021-04-29 08:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-04-29 08:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-04-29 08:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.36,A,,,*23
2021-04-29 08:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-04-29 08:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.43,A,,,*2E
2021-04-29 08:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.62,A,,,*2D
2021-04-29 08:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.42,A,,,*2E
2021-04-29 08:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.45,A,,,*29
2021-04-29 08:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-04-29 08:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.34,A,,,*26
2021-04-29 08:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2021-04-29 08:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-04-29 08:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-04-29 08:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.22,A,,,*20
2021-04-29 08:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2021-04-29 08:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-04-29 08:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-04-29 08:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-04-29 08:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-04-29 08:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.07,A,,,*26
2021-04-29 08:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-04-29 08:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-04-29 08:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.17,A,,,*2C
2021-04-29 08:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-04-29 08:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-04-29 08:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-04-29 08:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-04-29 08:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-04-29 08:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-04-29 08:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-04-29 08:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-04-29 08:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-04-29 08:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-04-29 08:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-04-29 08:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-04-29 08:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.24,A,,,*27
2021-04-29 08:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-04-29 08:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-04-29 08:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.08,A,,,*24
2021-04-29 08:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-04-29 08:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-04-29 08:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-04-29 08:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-04-29 08:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.10,A,,,*2B
2021-04-29 08:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.00,A,,,*23
2021-04-29 08:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.14,A,,,*0E
2021-04-29 08:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.19,A,,,*02
2021-04-29 08:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.24,A,,,*0F
2021-04-29 08:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.18,A,,,*02
2021-04-29 08:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-04-29 08:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-04-29 08:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-04-29 08:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-04-29 08:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-04-29 08:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-04-29 08:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-04-29 08:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-04-29 08:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.31,A,,,*24
2021-04-29 08:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.44,A,,,*29
2021-04-29 08:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.51,A,,,*2C
2021-04-29 08:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.44,A,,,*21
2021-04-29 08:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.40,A,,,*2D
2021-04-29 08:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.28,A,,,*22
2021-04-29 08:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-04-29 08:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2021-04-29 08:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.14,A,,,*24
2021-04-29 08:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-04-29 08:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2021-04-29 08:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.47,A,,,*26
2021-04-29 08:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.49,A,,,*2F
2021-04-29 08:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.54,A,,,*23
2021-04-29 08:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.60,A,,,*21
2021-04-29 08:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.43,A,,,*2B
2021-04-29 08:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.50,A,,,*2F
2021-04-29 08:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.45,A,,,*26
2021-04-29 08:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.49,A,,,*2A
2021-04-29 08:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.40,A,,,*21
2021-04-29 08:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.35,A,,,*22
2021-04-29 08:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.29,A,,,*2D
2021-04-29 08:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-04-29 08:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-04-29 08:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-04-29 08:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2021-04-29 08:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-04-29 08:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2021-04-29 08:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-04-29 08:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.41,A,,,*25
2021-04-29 08:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-04-29 08:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-04-29 08:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-04-29 08:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.23,A,,,*20
2021-04-29 08:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.10,A,,,*0D
2021-04-29 08:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-04-29 08:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-04-29 08:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-04-29 08:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-04-29 08:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.32,A,,,*21
2021-04-29 08:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-04-29 08:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-04-29 08:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-04-29 08:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-04-29 08:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.15,A,,,*0D
2021-04-29 08:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-04-29 08:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-04-29 08:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-04-29 08:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-04-29 08:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-04-29 08:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-04-29 08:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-04-29 08:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.35,A,,,*2A
2021-04-29 08:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.19,A,,,*2E
2021-04-29 08:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.31,A,,,*22
2021-04-29 08:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-04-29 08:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.02,A,,,*0E
2021-04-29 08:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.28,A,,,*0B
2021-04-29 08:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.20,A,,,*07
2021-04-29 08:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.30,A,,,*0F
2021-04-29 08:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.27,A,,,*0F
2021-04-29 08:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-04-29 08:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-04-29 08:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-04-29 08:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2021-04-29 08:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-04-29 08:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-04-29 08:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-04-29 08:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-04-29 08:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-04-29 08:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.18,A,,,*04
2021-04-29 08:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.03,A,,,*23
2021-04-29 08:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.07,A,,,*23
2021-04-29 08:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-04-29 08:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.30,A,,,*20
2021-04-29 08:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.42,A,,,*2A
2021-04-29 08:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.48,A,,,*28
2021-04-29 08:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.44,A,,,*21
2021-04-29 08:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.35,A,,,*27
2021-04-29 08:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.21,A,,,*23
2021-04-29 08:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-04-29 08:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-04-29 08:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.21,A,,,*26
2021-04-29 08:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.18,A,,,*2C
2021-04-29 08:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.45,A,,,*28
2021-04-29 08:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.24,A,,,*29
2021-04-29 08:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2021-04-29 08:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.03,A,,,*20
2021-04-29 08:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.06,A,,,*23
2021-04-29 08:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-04-29 08:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.02,A,,,*09
2021-04-29 08:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.07,A,,,*09
2021-04-29 08:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.09,A,,,*2C
2021-04-29 08:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-04-29 08:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.25,A,,,*20
2021-04-29 08:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.29,A,,,*29
2021-04-29 08:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.39,A,,,*29
2021-04-29 08:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.33,A,,,*25
2021-04-29 08:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.17,A,,,*20
2021-04-29 08:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-04-29 08:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-04-29 08:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-04-29 08:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-04-29 08:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2021-04-29 08:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.01,A,,,*0E
2021-04-29 08:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2021-04-29 09:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-04-29 09:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-04-29 09:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-04-29 09:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-04-29 09:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-04-29 09:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.21,A,,,*29
2021-04-29 09:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.33,A,,,*25
2021-04-29 09:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.38,A,,,*2B
2021-04-29 09:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.40,A,,,*22
2021-04-29 09:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.31,A,,,*22
2021-04-29 09:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.38,A,,,*29
2021-04-29 09:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.46,A,,,*2D
2021-04-29 09:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.32,A,,,*24
2021-04-29 09:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.41,A,,,*24
2021-04-29 09:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.39,A,,,*2F
2021-04-29 09:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2021-04-29 09:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.18,A,,,*29
2021-04-29 09:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.28,A,,,*29
2021-04-29 09:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.18,A,,,*29
2021-04-29 09:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-04-29 09:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.25,A,,,*25
2021-04-29 09:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.40,A,,,*22
2021-04-29 09:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.29,A,,,*27
2021-04-29 09:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.26,A,,,*24
2021-04-29 09:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.44,A,,,*26
2021-04-29 09:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.21,A,,,*23
2021-04-29 09:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-04-29 09:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.26,A,,,*22
2021-04-29 09:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-04-29 09:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-04-29 09:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.28,A,,,*2B
2021-04-29 09:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.09,A,,,*29
2021-04-29 09:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.17,A,,,*23
2021-04-29 09:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.18,A,,,*2F
2021-04-29 09:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.29,A,,,*28
2021-04-29 09:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.42,A,,,*25
2021-04-29 09:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-04-29 09:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.48,A,,,*2E
2021-04-29 09:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.33,A,,,*2F
2021-04-29 09:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.28,A,,,*24
2021-04-29 09:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.30,A,,,*2B
2021-04-29 09:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.26,A,,,*26
2021-04-29 09:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.12,A,,,*2C
2021-04-29 09:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.12,A,,,*2D
2021-04-29 09:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.14,A,,,*2B
2021-04-29 09:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-04-29 09:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.13,A,,,*24
2021-04-29 09:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.17,A,,,*23
2021-04-29 09:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-04-29 09:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-04-29 09:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-04-29 09:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.32,A,,,*27
2021-04-29 09:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.24,A,,,*25
2021-04-29 09:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.31,A,,,*22
2021-04-29 09:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.33,A,,,*2E
2021-04-29 09:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.22,A,,,*22
2021-04-29 09:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-04-29 09:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-04-29 09:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-04-29 09:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 09:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-04-29 09:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-04-29 09:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-04-29 09:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.13,A,,,*27
2021-04-29 09:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-04-29 09:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-04-29 09:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-04-29 09:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-04-29 09:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.35,A,,,*2D
2021-04-29 09:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-04-29 09:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-04-29 09:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-04-29 09:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-04-29 09:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-04-29 09:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-04-29 09:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-04-29 09:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-04-29 09:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.20,A,,,*24
2021-04-29 09:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 09:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2021-04-29 09:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-04-29 09:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.08,A,,,*00
2021-04-29 09:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-04-29 09:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.09,A,,,*00
2021-04-29 09:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-04-29 09:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-04-29 09:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.23,A,,,*23
2021-04-29 09:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-04-29 09:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-04-29 09:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2021-04-29 09:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 09:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.07,A,,,*27
2021-04-29 09:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-04-29 09:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.18,A,,,*2E
2021-04-29 09:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-04-29 09:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-04-29 09:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.15,A,,,*25
2021-04-29 09:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-04-29 09:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-04-29 09:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-04-29 09:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.04,A,,,*27
2021-04-29 09:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-04-29 09:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-04-29 09:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.20,A,,,*04
2021-04-29 09:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.31,A,,,*0D
2021-04-29 09:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.42,A,,,*08
2021-04-29 09:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.20,A,,,*0F
2021-04-29 09:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.28,A,,,*03
2021-04-29 09:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.19,A,,,*04
2021-04-29 09:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.18,A,,,*07
2021-04-29 09:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-04-29 09:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.16,A,,,*06
2021-04-29 09:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.20,A,,,*0D
2021-04-29 09:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.08,A,,,*26
2021-04-29 09:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.23,A,,,*26
2021-04-29 09:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.24,A,,,*26
2021-04-29 09:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.36,A,,,*27
2021-04-29 09:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.41,A,,,*27
2021-04-29 09:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-04-29 09:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.01,A,,,*25
2021-04-29 09:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-04-29 09:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-04-29 09:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.00,A,,,*0C
2021-04-29 09:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.14,A,,,*0F
2021-04-29 09:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-04-29 09:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.16,A,,,*26
2021-04-29 09:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.24,A,,,*22
2021-04-29 09:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-04-29 09:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-04-29 09:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 09:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.09,A,,,*02
2021-04-29 09:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2021-04-29 09:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.13,A,,,*22
2021-04-29 09:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 09:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-04-29 09:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.42,A,,,*21
2021-04-29 09:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.40,A,,,*20
2021-04-29 09:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-04-29 09:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.42,A,,,*26
2021-04-29 09:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.41,A,,,*25
2021-04-29 09:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-04-29 09:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.24,A,,,*26
2021-04-29 09:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-04-29 09:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-04-29 09:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-04-29 09:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.10,A,,,*21
2021-04-29 09:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.13,A,,,*23
2021-04-29 09:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.09,A,,,*22
2021-04-29 09:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.26,A,,,*24
2021-04-29 09:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.19,A,,,*2E
2021-04-29 09:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-04-29 09:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.62,A,,,*27
2021-04-29 09:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.54,A,,,*20
2021-04-29 09:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-04-29 09:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-04-29 09:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-04-29 09:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-04-29 09:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-04-29 09:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-04-29 09:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-04-29 09:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.46,A,,,*26
2021-04-29 09:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.52,A,,,*20
2021-04-29 09:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-04-29 09:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.31,A,,,*2A
2021-04-29 09:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-04-29 09:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.41,A,,,*2C
2021-04-29 09:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-04-29 09:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.12,A,,,*0E
2021-04-29 09:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-04-29 09:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-04-29 09:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-04-29 09:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-04-29 09:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.42,A,,,*2E
2021-04-29 09:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.62,A,,,*2C
2021-04-29 09:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-04-29 09:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-04-29 09:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.29,A,,,*2D
2021-04-29 09:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-04-29 09:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.11,A,,,*0A
2021-04-29 09:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2021-04-29 09:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-04-29 09:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.11,A,,,*09
2021-04-29 09:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.13,A,,,*08
2021-04-29 09:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-04-29 09:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.38,A,,,*04
2021-04-29 09:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2021-04-29 09:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-04-29 09:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-04-29 09:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2021-04-29 09:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.03,A,,,*05
2021-04-29 09:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.11,A,,,*0F
2021-04-29 09:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-04-29 09:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-04-29 09:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-04-29 09:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2021-04-29 09:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2021-04-29 09:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.00,A,,,*0C
2021-04-29 09:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-04-29 09:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-04-29 09:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-04-29 09:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.45,A,,,*2B
2021-04-29 09:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-04-29 09:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.42,A,,,*2C
2021-04-29 09:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.28,A,,,*2E
2021-04-29 09:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.30,A,,,*25
2021-04-29 09:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-04-29 09:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-04-29 09:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-04-29 09:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-04-29 09:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-04-29 09:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.14,A,,,*08
2021-04-29 09:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.24,A,,,*08
2021-04-29 09:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.13,A,,,*0C
2021-04-29 09:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.22,A,,,*0C
2021-04-29 09:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.20,A,,,*0F
2021-04-29 09:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.30,A,,,*09
2021-04-29 09:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.35,A,,,*0C
2021-04-29 09:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.46,A,,,*07
2021-04-29 09:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.28,A,,,*05
2021-04-29 09:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.24,A,,,*0D
2021-04-29 09:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.19,A,,,*04
2021-04-29 09:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.15,A,,,*09
2021-04-29 09:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2021-04-29 09:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.19,A,,,*02
2021-04-29 09:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-04-29 09:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-04-29 09:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-04-29 09:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-04-29 09:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.00,A,,,*27
2021-04-29 09:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-04-29 09:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.16,A,,,*04
2021-04-29 09:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.01,A,,,*0D
2021-04-29 09:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-04-29 09:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.07,A,,,*24
2021-04-29 09:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.10,A,,,*2F
2021-04-29 09:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-04-29 09:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2021-04-29 09:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.21,A,,,*02
2021-04-29 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.10,A,,,*0C
2021-04-29 09:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.14,A,,,*0B
2021-04-29 09:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.22,A,,,*02
2021-04-29 09:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.14,A,,,*0B
2021-04-29 09:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.17,A,,,*07
2021-04-29 09:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.32,A,,,*09
2021-04-29 09:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.27,A,,,*05
2021-04-29 09:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.08,A,,,*01
2021-04-29 09:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.10,A,,,*0F
2021-04-29 09:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-04-29 09:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.08,A,,,*22
2021-04-29 09:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.15,A,,,*22
2021-04-29 09:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.08,A,,,*03
2021-04-29 09:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.02,A,,,*0B
2021-04-29 09:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.15,A,,,*09
2021-04-29 09:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-04-29 09:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.02,A,,,*09
2021-04-29 09:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2021-04-29 09:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-04-29 09:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-04-29 09:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.28,A,,,*0B
2021-04-29 09:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.14,A,,,*0A
2021-04-29 09:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-04-29 09:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.15,A,,,*29
2021-04-29 09:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-04-29 09:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.37,A,,,*20
2021-04-29 09:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.21,A,,,*26
2021-04-29 09:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.14,A,,,*26
2021-04-29 09:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.07,A,,,*20
2021-04-29 09:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.10,A,,,*23
2021-04-29 09:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.07,A,,,*05
2021-04-29 09:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.05,A,,,*20
2021-04-29 09:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.04,A,,,*22
2021-04-29 09:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-04-29 09:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.20,A,,,*0B
2021-04-29 09:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-04-29 09:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.22,A,,,*06
2021-04-29 09:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.16,A,,,*02
2021-04-29 09:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.19,A,,,*01
2021-04-29 09:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.06,A,,,*0D
2021-04-29 09:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-04-29 09:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.01,A,,,*0D
2021-04-29 09:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.00,A,,,*24
2021-04-29 09:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.16,A,,,*0D
2021-04-29 09:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.07,A,,,*07
2021-04-29 09:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2021-04-29 09:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-04-29 09:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-04-29 09:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-04-29 09:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-04-29 09:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-04-29 09:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-04-29 09:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2021-04-29 09:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-04-29 09:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-04-29 09:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-04-29 09:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.19,A,,,*2B
2021-04-29 09:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.26,A,,,*27
2021-04-29 09:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-04-29 09:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-04-29 09:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.11,A,,,*09
2021-04-29 09:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.14,A,,,*09
2021-04-29 09:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.20,A,,,*08
2021-04-29 09:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.19,A,,,*00
2021-04-29 09:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.14,A,,,*03
2021-04-29 09:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-04-29 09:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.00,A,,,*2C
2021-04-29 09:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-04-29 09:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-04-29 09:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-04-29 09:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-04-29 09:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-04-29 09:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-04-29 09:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.13,A,,,*21
2021-04-29 09:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-04-29 09:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.05,A,,,*0F
2021-04-29 09:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.22,A,,,*0E
2021-04-29 09:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.27,A,,,*09
2021-04-29 09:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.27,A,,,*0D
2021-04-29 09:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.31,A,,,*01
2021-04-29 09:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.20,A,,,*0D
2021-04-29 09:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.21,A,,,*0C
2021-04-29 09:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.14,A,,,*0E
2021-04-29 09:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.00,A,,,*25
2021-04-29 09:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-04-29 09:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-04-29 09:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-04-29 09:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-04-29 09:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.15,A,,,*0F
2021-04-29 09:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.23,A,,,*06
2021-04-29 09:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.19,A,,,*04
2021-04-29 09:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.20,A,,,*0B
2021-04-29 09:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.21,A,,,*0E
2021-04-29 09:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.10,A,,,*0B
2021-04-29 09:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2021-04-29 09:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-04-29 09:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.22,A,,,*26
2021-04-29 09:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-04-29 09:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.12,A,,,*00
2021-04-29 09:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.23,A,,,*05
2021-04-29 09:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.27,A,,,*08
2021-04-29 09:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.47,A,,,*0C
2021-04-29 09:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.38,A,,,*0E
2021-04-29 09:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.26,A,,,*0E
2021-04-29 09:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.20,A,,,*09
2021-04-29 09:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.29,A,,,*0A
2021-04-29 09:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.33,A,,,*0F
2021-04-29 09:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-04-29 09:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-04-29 09:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-04-29 09:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-04-29 09:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-04-29 09:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-04-29 09:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-04-29 09:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-04-29 09:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-04-29 09:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.25,A,,,*08
2021-04-29 09:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-04-29 09:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.10,A,,,*09
2021-04-29 09:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-04-29 09:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.08,A,,,*00
2021-04-29 09:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.20,A,,,*03
2021-04-29 09:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.24,A,,,*09
2021-04-29 09:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-04-29 09:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-04-29 09:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2021-04-29 09:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.15,A,,,*02
2021-04-29 09:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.25,A,,,*02
2021-04-29 09:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.33,A,,,*0F
2021-04-29 09:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-04-29 09:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2021-04-29 09:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.12,A,,,*07
2021-04-29 09:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-04-29 09:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-04-29 09:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.13,A,,,*08
2021-04-29 09:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.09,A,,,*0D
2021-04-29 09:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.09,A,,,*01
2021-04-29 09:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.19,A,,,*07
2021-04-29 09:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-04-29 09:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-04-29 09:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.30,A,,,*0E
2021-04-29 09:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.25,A,,,*05
2021-04-29 09:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.19,A,,,*06
2021-04-29 09:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-04-29 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-04-29 09:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-04-29 09:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-04-29 09:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.29,A,,,*23
2021-04-29 09:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.16,A,,,*28
2021-04-29 09:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2021-04-29 09:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-04-29 09:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.17,A,,,*0A
2021-04-29 09:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.20,A,,,*06
2021-04-29 09:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.24,A,,,*0A
2021-04-29 09:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.20,A,,,*07
2021-04-29 09:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-04-29 09:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-04-29 09:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.18,A,,,*25
2021-04-29 09:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.16,A,,,*21
2021-04-29 09:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-04-29 09:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.11,A,,,*0D
2021-04-29 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.08,A,,,*00
2021-04-29 09:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-04-29 09:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-04-29 09:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-04-29 09:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 09:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-04-29 09:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.07,A,,,*0E
2021-04-29 09:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.13,A,,,*0E
2021-04-29 09:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.09,A,,,*05
2021-04-29 09:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.01,A,,,*05
2021-04-29 09:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.19,A,,,*03
2021-04-29 09:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2021-04-29 09:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-04-29 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-04-29 09:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-04-29 09:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.29,A,,,*2B
2021-04-29 09:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-04-29 09:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-04-29 09:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-04-29 09:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.07,A,,,*0B
2021-04-29 09:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.12,A,,,*06
2021-04-29 09:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.18,A,,,*02
2021-04-29 09:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-04-29 09:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-04-29 09:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-04-29 09:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.21,A,,,*22
2021-04-29 09:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.24,A,,,*2C
2021-04-29 09:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.27,A,,,*25
2021-04-29 09:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-04-29 09:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-04-29 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.01,A,,,*0C
2021-04-29 09:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.04,A,,,*27
2021-04-29 09:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.24,A,,,*0E
2021-04-29 09:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.07,A,,,*09
2021-04-29 09:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-04-29 09:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-04-29 09:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-04-29 09:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-04-29 09:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-04-29 09:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.14,A,,,*23
2021-04-29 09:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.22,A,,,*23
2021-04-29 09:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.05,A,,,*2D
2021-04-29 09:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.21,A,,,*2D
2021-04-29 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.33,A,,,*27
2021-04-29 09:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.46,A,,,*21
2021-04-29 09:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.47,A,,,*29
2021-04-29 09:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.66,A,,,*2B
2021-04-29 09:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.53,A,,,*21
2021-04-29 09:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-04-29 09:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-04-29 09:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.45,A,,,*2A
2021-04-29 09:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.37,A,,,*25
2021-04-29 09:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-04-29 09:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.54,A,,,*27
2021-04-29 09:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-04-29 09:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.41,A,,,*26
2021-04-29 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.44,A,,,*28
2021-04-29 09:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-04-29 09:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-04-29 09:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.20,A,,,*23
2021-04-29 09:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.28,A,,,*26
2021-04-29 09:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-04-29 09:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.24,A,,,*25
2021-04-29 09:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-04-29 09:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.01,A,,,*20
2021-04-29 09:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-04-29 09:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.04,A,,,*08
2021-04-29 09:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-04-29 09:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-04-29 09:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-04-29 09:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.23,A,,,*23
2021-04-29 09:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2021-04-29 09:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.09,A,,,*05
2021-04-29 09:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.20,A,,,*08
2021-04-29 09:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-04-29 09:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-04-29 09:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-04-29 09:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-04-29 09:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.34,A,,,*27
2021-04-29 09:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-04-29 09:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.21,A,,,*22
2021-04-29 09:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-04-29 09:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-04-29 09:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.27,A,,,*20
2021-04-29 09:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.33,A,,,*21
2021-04-29 09:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-04-29 09:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-04-29 09:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-04-29 09:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-04-29 09:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.23,A,,,*21
2021-04-29 09:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-04-29 09:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-04-29 09:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-04-29 09:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-04-29 09:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-04-29 09:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-04-29 09:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-04-29 09:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-04-29 09:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2021-04-29 09:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-04-29 09:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-04-29 09:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-04-29 09:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-04-29 09:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2021-04-29 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-04-29 09:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2021-04-29 09:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-04-29 09:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-04-29 09:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-04-29 09:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-04-29 09:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-04-29 09:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-04-29 09:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-04-29 09:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-04-29 09:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-04-29 10:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-04-29 10:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-04-29 10:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.48,A,,,*2C
2021-04-29 10:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-04-29 10:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.49,A,,,*2B
2021-04-29 10:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.49,A,,,*28
2021-04-29 10:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.28,A,,,*2C
2021-04-29 10:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-04-29 10:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.21,A,,,*25
2021-04-29 10:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-04-29 10:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.17,A,,,*2D
2021-04-29 10:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.32,A,,,*24
2021-04-29 10:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.34,A,,,*27
2021-04-29 10:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.49,A,,,*29
2021-04-29 10:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.41,A,,,*23
2021-04-29 10:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.43,A,,,*2E
2021-04-29 10:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-04-29 10:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.40,A,,,*26
2021-04-29 10:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-04-29 10:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2021-04-29 10:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-04-29 10:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-04-29 10:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-04-29 10:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-04-29 10:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2021-04-29 10:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-04-29 10:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-04-29 10:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.20,A,,,*08
2021-04-29 10:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.17,A,,,*0C
2021-04-29 10:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.22,A,,,*09
2021-04-29 10:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-04-29 10:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-04-29 10:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-04-29 10:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.21,A,,,*22
2021-04-29 10:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.43,A,,,*25
2021-04-29 10:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-04-29 10:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.34,A,,,*2D
2021-04-29 10:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-04-29 10:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-04-29 10:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-04-29 10:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2021-04-29 10:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-04-29 10:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-04-29 10:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.05,A,,,*2F
2021-04-29 10:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.22,A,,,*24
2021-04-29 10:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-04-29 10:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.30,A,,,*28
2021-04-29 10:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.24,A,,,*22
2021-04-29 10:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2021-04-29 10:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-04-29 10:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-04-29 10:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-04-29 10:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2021-04-29 10:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.02,A,,,*20
2021-04-29 10:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2021-04-29 10:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.11,A,,,*0D
2021-04-29 10:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.00,A,,,*25
2021-04-29 10:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-04-29 10:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.22,A,,,*23
2021-04-29 10:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-04-29 10:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-04-29 10:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-04-29 10:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-04-29 10:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-04-29 10:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-04-29 10:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.19,A,,,*2E
2021-04-29 10:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-04-29 10:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-04-29 10:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-04-29 10:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-04-29 10:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-04-29 10:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-04-29 10:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-04-29 10:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-04-29 10:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-04-29 10:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-04-29 10:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.37,A,,,*26
2021-04-29 10:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.49,A,,,*22
2021-04-29 10:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.58,A,,,*2A
2021-04-29 10:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.54,A,,,*28
2021-04-29 10:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.54,A,,,*27
2021-04-29 10:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-04-29 10:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-04-29 10:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.52,A,,,*20
2021-04-29 10:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-04-29 10:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-04-29 10:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-04-29 10:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-04-29 10:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.11,A,,,*21
2021-04-29 10:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.49,A,,,*2C
2021-04-29 10:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.36,A,,,*21
2021-04-29 10:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.33,A,,,*25
2021-04-29 10:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.02,A,,,*25
2021-04-29 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.21,A,,,*27
2021-04-29 10:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.07,A,,,*22
2021-04-29 10:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-04-29 10:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.13,A,,,*22
2021-04-29 10:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-04-29 10:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-04-29 10:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-04-29 10:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-04-29 10:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-04-29 10:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-04-29 10:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-04-29 10:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-04-29 10:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.21,A,,,*27
2021-04-29 10:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-04-29 10:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-04-29 10:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-04-29 10:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-04-29 10:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-04-29 10:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-04-29 10:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.14,A,,,*29
2021-04-29 10:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-04-29 10:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-04-29 10:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.35,A,,,*24
2021-04-29 10:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.39,A,,,*2E
2021-04-29 10:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.37,A,,,*21
2021-04-29 10:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2021-04-29 10:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2021-04-29 10:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.10,A,,,*2B
2021-04-29 10:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.00,A,,,*0A
2021-04-29 10:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-04-29 10:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-04-29 10:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.34,A,,,*27
2021-04-29 10:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.18,A,,,*2C
2021-04-29 10:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.43,A,,,*21
2021-04-29 10:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.30,A,,,*22
2021-04-29 10:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.51,A,,,*2C
2021-04-29 10:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.51,A,,,*20
2021-04-29 10:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.69,A,,,*2D
2021-04-29 10:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.54,A,,,*23
2021-04-29 10:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.65,A,,,*28
2021-04-29 10:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.52,A,,,*23
2021-04-29 10:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.73,A,,,*27
2021-04-29 10:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.53,A,,,*24
2021-04-29 10:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.57,A,,,*2E
2021-04-29 10:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.58,A,,,*28
2021-04-29 10:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.63,A,,,*22
2021-04-29 10:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.51,A,,,*20
2021-04-29 10:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.58,A,,,*2B
2021-04-29 10:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.51,A,,,*23
2021-04-29 10:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-04-29 10:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-04-29 10:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-04-29 10:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-04-29 10:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.26,A,,,*24
2021-04-29 10:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.21,A,,,*27
2021-04-29 10:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.26,A,,,*29
2021-04-29 10:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.29,A,,,*2A
2021-04-29 10:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-04-29 10:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.35,A,,,*2D
2021-04-29 10:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.32,A,,,*2A
2021-04-29 10:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-04-29 10:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-04-29 10:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-04-29 10:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-04-29 10:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.40,A,,,*2D
2021-04-29 10:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.49,A,,,*2A
2021-04-29 10:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-04-29 10:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.53,A,,,*2D
2021-04-29 10:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.45,A,,,*20
2021-04-29 10:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2021-04-29 10:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.44,A,,,*25
2021-04-29 10:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-04-29 10:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-04-29 10:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-04-29 10:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-04-29 10:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-04-29 10:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.52,A,,,*21
2021-04-29 10:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.68,A,,,*2E
2021-04-29 10:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.78,A,,,*2A
2021-04-29 10:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.86,A,,,*2D
2021-04-29 10:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.74,A,,,*21
2021-04-29 10:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.75,A,,,*27
2021-04-29 10:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.80,A,,,*25
2021-04-29 10:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.61,A,,,*27
2021-04-29 10:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2021-04-29 10:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.52,A,,,*23
2021-04-29 10:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.50,A,,,*2F
2021-04-29 10:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.47,A,,,*27
2021-04-29 10:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-04-29 10:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.54,A,,,*27
2021-04-29 10:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.48,A,,,*21
2021-04-29 10:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.60,A,,,*22
2021-04-29 10:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.53,A,,,*22
2021-04-29 10:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.59,A,,,*2C
2021-04-29 10:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.64,A,,,*28
2021-04-29 10:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.73,A,,,*21
2021-04-29 10:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.80,A,,,*24
2021-04-29 10:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.78,A,,,*2A
2021-04-29 10:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.70,A,,,*24
2021-04-29 10:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.62,A,,,*28
2021-04-29 10:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.56,A,,,*24
2021-04-29 10:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.43,A,,,*20
2021-04-29 10:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.49,A,,,*2F
2021-04-29 10:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.59,A,,,*2E
2021-04-29 10:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.80,A,,,*29
2021-04-29 10:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.61,A,,,*27
2021-04-29 10:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-04-29 10:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-04-29 10:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-04-29 10:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-04-29 10:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.38,A,,,*27
2021-04-29 10:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.51,A,,,*29
2021-04-29 10:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.48,A,,,*2E
2021-04-29 10:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.56,A,,,*26
2021-04-29 10:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.63,A,,,*25
2021-04-29 10:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.46,A,,,*22
2021-04-29 10:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.49,A,,,*2B
2021-04-29 10:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.60,A,,,*22
2021-04-29 10:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.60,A,,,*2B
2021-04-29 10:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.36,A,,,*20
2021-04-29 10:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.47,A,,,*27
2021-04-29 10:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.44,A,,,*2D
2021-04-29 10:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.34,A,,,*29
2021-04-29 10:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.31,A,,,*23
2021-04-29 10:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.36,A,,,*25
2021-04-29 10:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.37,A,,,*2A
2021-04-29 10:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.36,A,,,*27
2021-04-29 10:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.26,A,,,*29
2021-04-29 10:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-04-29 10:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-04-29 10:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.41,A,,,*2E
2021-04-29 10:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-04-29 10:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.50,A,,,*2F
2021-04-29 10:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.37,A,,,*22
2021-04-29 10:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-04-29 10:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.29,A,,,*28
2021-04-29 10:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.46,A,,,*26
2021-04-29 10:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.25,A,,,*22
2021-04-29 10:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-04-29 10:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-04-29 10:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.45,A,,,*26
2021-04-29 10:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.42,A,,,*2E
2021-04-29 10:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.62,A,,,*21
2021-04-29 10:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.62,A,,,*2E
2021-04-29 10:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.44,A,,,*22
2021-04-29 10:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.64,A,,,*21
2021-04-29 10:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.55,A,,,*2D
2021-04-29 10:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.38,A,,,*2F
2021-04-29 10:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-04-29 10:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-04-29 10:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.04,A,,,*24
2021-04-29 10:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.06,A,,,*26
2021-04-29 10:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-04-29 10:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.43,A,,,*25
2021-04-29 10:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-04-29 10:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.66,A,,,*20
2021-04-29 10:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.57,A,,,*2E
2021-04-29 10:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.63,A,,,*20
2021-04-29 10:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.54,A,,,*27
2021-04-29 10:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.49,A,,,*28
2021-04-29 10:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.40,A,,,*25
2021-04-29 10:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.55,A,,,*23
2021-04-29 10:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.46,A,,,*2F
2021-04-29 10:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.56,A,,,*24
2021-04-29 10:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.47,A,,,*25
2021-04-29 10:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.38,A,,,*2B
2021-04-29 10:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.43,A,,,*2C
2021-04-29 10:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.43,A,,,*20
2021-04-29 10:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.26,A,,,*23
2021-04-29 10:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.43,A,,,*2A
2021-04-29 10:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.54,A,,,*25
2021-04-29 10:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.57,A,,,*22
2021-04-29 10:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.62,A,,,*23
2021-04-29 10:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.41,A,,,*20
2021-04-29 10:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.37,A,,,*22
2021-04-29 10:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.35,A,,,*23
2021-04-29 10:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-04-29 10:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.37,A,,,*27
2021-04-29 10:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.63,A,,,*22
2021-04-29 10:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.76,A,,,*22
2021-04-29 10:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.73,A,,,*2A
2021-04-29 10:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.70,A,,,*29
2021-04-29 10:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.68,A,,,*2E
2021-04-29 10:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.59,A,,,*20
2021-04-29 10:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.36,A,,,*27
2021-04-29 10:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.38,A,,,*2D
2021-04-29 10:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-04-29 10:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2021-04-29 10:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.32,A,,,*24
2021-04-29 10:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.52,A,,,*21
2021-04-29 10:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.51,A,,,*29
2021-04-29 10:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.58,A,,,*2F
2021-04-29 10:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.47,A,,,*27
2021-04-29 10:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.56,A,,,*21
2021-04-29 10:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.52,A,,,*24
2021-04-29 10:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.60,A,,,*20
2021-04-29 10:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.63,A,,,*23
2021-04-29 10:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-04-29 10:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-04-29 10:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.67,A,,,*22
2021-04-29 10:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.69,A,,,*26
2021-04-29 10:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.70,A,,,*21
2021-04-29 10:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.73,A,,,*22
2021-04-29 10:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.79,A,,,*26
2021-04-29 10:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.69,A,,,*2E
2021-04-29 10:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.68,A,,,*29
2021-04-29 10:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.68,A,,,*29
2021-04-29 10:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.77,A,,,*26
2021-04-29 10:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.66,A,,,*24
2021-04-29 10:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.63,A,,,*23
2021-04-29 10:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.66,A,,,*25
2021-04-29 10:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.66,A,,,*25
2021-04-29 10:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.66,A,,,*23
2021-04-29 10:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.72,A,,,*25
2021-04-29 10:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.56,A,,,*22
2021-04-29 10:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.63,A,,,*29
2021-04-29 10:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.66,A,,,*23
2021-04-29 10:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.36,A,,,*28
2021-04-29 10:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-04-29 10:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.59,A,,,*28
2021-04-29 10:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.48,A,,,*2A
2021-04-29 10:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-04-29 10:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.54,A,,,*28
2021-04-29 10:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-04-29 10:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-04-29 10:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.44,A,,,*26
2021-04-29 10:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.46,A,,,*27
2021-04-29 10:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.59,A,,,*2F
2021-04-29 10:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.81,A,,,*2D
2021-04-29 10:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.75,A,,,*2B
2021-04-29 10:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.69,A,,,*28
2021-04-29 10:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.65,A,,,*21
2021-04-29 10:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.62,A,,,*24
2021-04-29 10:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.55,A,,,*2B
2021-04-29 10:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.63,A,,,*23
2021-04-29 10:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.60,A,,,*22
2021-04-29 10:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.60,A,,,*22
2021-04-29 10:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.63,A,,,*20
2021-04-29 10:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.52,A,,,*22
2021-04-29 10:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.57,A,,,*21
2021-04-29 10:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.65,A,,,*20
2021-04-29 10:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.66,A,,,*26
2021-04-29 10:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.56,A,,,*27
2021-04-29 10:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.70,A,,,*26
2021-04-29 10:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.66,A,,,*27
2021-04-29 10:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.49,A,,,*2C
2021-04-29 10:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-04-29 10:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.63,A,,,*24
2021-04-29 10:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.58,A,,,*2A
2021-04-29 10:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.38,A,,,*29
2021-04-29 10:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.54,A,,,*23
2021-04-29 10:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.65,A,,,*27
2021-04-29 10:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.59,A,,,*2F
2021-04-29 10:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.46,A,,,*27
2021-04-29 10:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.57,A,,,*24
2021-04-29 10:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.47,A,,,*25
2021-04-29 10:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.47,A,,,*26
2021-04-29 10:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-04-29 10:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-04-29 10:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-04-29 10:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.36,A,,,*20
2021-04-29 10:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-04-29 10:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.24,A,,,*27
2021-04-29 10:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.27,A,,,*2B
2021-04-29 10:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.22,A,,,*23
2021-04-29 10:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.27,A,,,*22
2021-04-29 10:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.20,A,,,*25
2021-04-29 10:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.35,A,,,*21
2021-04-29 10:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.27,A,,,*27
2021-04-29 10:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.29,A,,,*25
2021-04-29 10:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-04-29 10:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.33,A,,,*23
2021-04-29 10:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-04-29 10:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.43,A,,,*29
2021-04-29 10:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.60,A,,,*21
2021-04-29 10:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.70,A,,,*23
2021-04-29 10:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.81,A,,,*28
2021-04-29 10:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.72,A,,,*21
2021-04-29 10:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.70,A,,,*23
2021-04-29 10:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.62,A,,,*24
2021-04-29 10:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.69,A,,,*28
2021-04-29 10:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.80,A,,,*24
2021-04-29 10:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.81,A,,,*24
2021-04-29 10:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.94,A,,,*2B
2021-04-29 10:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.91,A,,,*29
2021-04-29 10:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.78,A,,,*2B
2021-04-29 10:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-04-29 10:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.60,A,,,*22
2021-04-29 10:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.50,A,,,*24
2021-04-29 10:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-04-29 10:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2021-04-29 10:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.51,A,,,*21
2021-04-29 10:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-04-29 10:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-04-29 10:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.40,A,,,*23
2021-04-29 10:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.50,A,,,*2B
2021-04-29 10:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.53,A,,,*2E
2021-04-29 10:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.61,A,,,*27
2021-04-29 10:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.77,A,,,*29
2021-04-29 10:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.62,A,,,*2E
2021-04-29 10:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.57,A,,,*21
2021-04-29 10:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.44,A,,,*28
2021-04-29 10:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.42,A,,,*2C
2021-04-29 10:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.36,A,,,*27
2021-04-29 10:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-04-29 10:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.69,A,,,*2A
2021-04-29 10:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.79,A,,,*25
2021-04-29 10:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.72,A,,,*23
2021-04-29 10:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.80,A,,,*2B
2021-04-29 10:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.89,A,,,*24
2021-04-29 10:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.69,A,,,*28
2021-04-29 10:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.62,A,,,*26
2021-04-29 10:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.51,A,,,*27
2021-04-29 10:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.56,A,,,*23
2021-04-29 10:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.53,A,,,*22
2021-04-29 10:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.54,A,,,*27
2021-04-29 10:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.57,A,,,*27
2021-04-29 10:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.68,A,,,*2E
2021-04-29 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-04-29 10:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.32,A,,,*26
2021-04-29 10:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-04-29 10:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-04-29 10:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-04-29 10:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-04-29 10:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.33,A,,,*26
2021-04-29 10:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.49,A,,,*26
2021-04-29 10:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.44,A,,,*23
2021-04-29 10:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.61,A,,,*2D
2021-04-29 10:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.75,A,,,*23
2021-04-29 10:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.78,A,,,*2D
2021-04-29 10:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.71,A,,,*21
2021-04-29 10:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.86,A,,,*2C
2021-04-29 10:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.90,A,,,*2F
2021-04-29 10:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.84,A,,,*2D
2021-04-29 10:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,1.08,A,,,*29
2021-04-29 10:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.93,A,,,*2A
2021-04-29 10:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.75,A,,,*27
2021-04-29 10:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.73,A,,,*2C
2021-04-29 10:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.61,A,,,*26
2021-04-29 10:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.56,A,,,*2F
2021-04-29 10:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.61,A,,,*26
2021-04-29 10:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-04-29 10:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.52,A,,,*24
2021-04-29 10:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.49,A,,,*2E
2021-04-29 10:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.42,A,,,*22
2021-04-29 10:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-04-29 10:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.48,A,,,*2A
2021-04-29 10:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.65,A,,,*22
2021-04-29 10:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.80,A,,,*2E
2021-04-29 10:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.56,A,,,*23
2021-04-29 10:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.72,A,,,*22
2021-04-29 10:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.55,A,,,*25
2021-04-29 10:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-04-29 10:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.47,A,,,*28
2021-04-29 10:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.73,A,,,*26
2021-04-29 10:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.79,A,,,*24
2021-04-29 10:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.75,A,,,*23
2021-04-29 10:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.77,A,,,*23
2021-04-29 10:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.78,A,,,*2E
2021-04-29 10:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.83,A,,,*2B
2021-04-29 10:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.85,A,,,*24
2021-04-29 10:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.83,A,,,*28
2021-04-29 10:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.86,A,,,*2F
2021-04-29 10:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.84,A,,,*2A
2021-04-29 10:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.85,A,,,*25
2021-04-29 10:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.84,A,,,*2C
2021-04-29 10:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.89,A,,,*2E
2021-04-29 10:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.82,A,,,*2A
2021-04-29 10:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.68,A,,,*2C
2021-04-29 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.49,A,,,*29
2021-04-29 10:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.47,A,,,*23
2021-04-29 10:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.65,A,,,*27
2021-04-29 10:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.68,A,,,*2C
2021-04-29 10:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.89,A,,,*22
2021-04-29 10:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.89,A,,,*25
2021-04-29 10:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.95,A,,,*25
2021-04-29 10:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.75,A,,,*23
2021-04-29 10:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.84,A,,,*22
2021-04-29 10:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.76,A,,,*29
2021-04-29 10:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.74,A,,,*2A
2021-04-29 10:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.69,A,,,*27
2021-04-29 10:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.90,A,,,*2E
2021-04-29 10:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.69,A,,,*2C
2021-04-29 10:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.71,A,,,*26
2021-04-29 10:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.76,A,,,*21
2021-04-29 10:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.59,A,,,*29
2021-04-29 10:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.62,A,,,*29
2021-04-29 10:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.78,A,,,*28
2021-04-29 10:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.69,A,,,*29
2021-04-29 10:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.82,A,,,*23
2021-04-29 10:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.92,A,,,*29
2021-04-29 10:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.69,A,,,*26
2021-04-29 10:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.78,A,,,*27
2021-04-29 10:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,1.02,A,,,*29
2021-04-29 10:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.98,A,,,*21
2021-04-29 10:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,1.06,A,,,*25
2021-04-29 10:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,1.18,A,,,*2D
2021-04-29 10:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.94,A,,,*28
2021-04-29 10:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.84,A,,,*2A
2021-04-29 10:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.73,A,,,*21
2021-04-29 10:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-04-29 10:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.60,A,,,*2F
2021-04-29 10:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.66,A,,,*23
2021-04-29 10:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.66,A,,,*23
2021-04-29 10:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.77,A,,,*29
2021-04-29 10:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.90,A,,,*23
2021-04-29 10:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.88,A,,,*28
2021-04-29 10:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.72,A,,,*26
2021-04-29 10:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.76,A,,,*28
2021-04-29 10:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.67,A,,,*20
2021-04-29 10:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.50,A,,,*26
2021-04-29 10:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.56,A,,,*27
2021-04-29 10:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.75,A,,,*23
2021-04-29 10:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.73,A,,,*2D
2021-04-29 10:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.68,A,,,*2C
2021-04-29 10:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.79,A,,,*2F
2021-04-29 10:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.83,A,,,*2A
2021-04-29 10:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.78,A,,,*24
2021-04-29 10:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.89,A,,,*25
2021-04-29 10:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,1.21,A,,,*2E
2021-04-29 10:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,1.12,A,,,*2F
2021-04-29 11:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,1.22,A,,,*27
2021-04-29 11:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,1.27,A,,,*29
2021-04-29 11:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,1.14,A,,,*25
2021-04-29 11:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.88,A,,,*27
2021-04-29 11:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.94,A,,,*2C
2021-04-29 11:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.64,A,,,*23
2021-04-29 11:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.70,A,,,*20
2021-04-29 11:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.43,A,,,*23
2021-04-29 11:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.52,A,,,*23
2021-04-29 11:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.52,A,,,*22
2021-04-29 11:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.71,A,,,*2C
2021-04-29 11:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.66,A,,,*25
2021-04-29 11:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.87,A,,,*2A
2021-04-29 11:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.89,A,,,*26
2021-04-29 11:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.89,A,,,*24
2021-04-29 11:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.93,A,,,*29
2021-04-29 11:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.79,A,,,*28
2021-04-29 11:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.81,A,,,*2F
2021-04-29 11:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.73,A,,,*26
2021-04-29 11:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.69,A,,,*2D
2021-04-29 11:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.60,A,,,*2B
2021-04-29 11:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.74,A,,,*27
2021-04-29 11:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.77,A,,,*22
2021-04-29 11:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.83,A,,,*26
2021-04-29 11:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.85,A,,,*2F
2021-04-29 11:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.73,A,,,*22
2021-04-29 11:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.76,A,,,*27
2021-04-29 11:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.83,A,,,*2A
2021-04-29 11:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.84,A,,,*28
2021-04-29 11:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.61,A,,,*22
2021-04-29 11:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.79,A,,,*2F
2021-04-29 11:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.81,A,,,*25
2021-04-29 11:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.51,A,,,*26
2021-04-29 11:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.52,A,,,*20
2021-04-29 11:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.57,A,,,*27
2021-04-29 11:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.56,A,,,*22
2021-04-29 11:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-04-29 11:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.67,A,,,*24
2021-04-29 11:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-04-29 11:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.74,A,,,*29
2021-04-29 11:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.49,A,,,*2D
2021-04-29 11:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.75,A,,,*21
2021-04-29 11:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.53,A,,,*2B
2021-04-29 11:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.60,A,,,*27
2021-04-29 11:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.50,A,,,*2B
2021-04-29 11:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.60,A,,,*2E
2021-04-29 11:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.50,A,,,*26
2021-04-29 11:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.69,A,,,*28
2021-04-29 11:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.64,A,,,*23
2021-04-29 11:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.75,A,,,*2D
2021-04-29 11:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.69,A,,,*22
2021-04-29 11:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.78,A,,,*26
2021-04-29 11:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.79,A,,,*2F
2021-04-29 11:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.70,A,,,*22
2021-04-29 11:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.77,A,,,*2D
2021-04-29 11:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.74,A,,,*25
2021-04-29 11:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.55,A,,,*2B
2021-04-29 11:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.45,A,,,*27
2021-04-29 11:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.59,A,,,*26
2021-04-29 11:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.59,A,,,*2C
2021-04-29 11:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.72,A,,,*27
2021-04-29 11:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.71,A,,,*2C
2021-04-29 11:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.82,A,,,*2D
2021-04-29 11:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.70,A,,,*2C
2021-04-29 11:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.60,A,,,*27
2021-04-29 11:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.56,A,,,*2E
2021-04-29 11:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.59,A,,,*22
2021-04-29 11:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.63,A,,,*29
2021-04-29 11:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.58,A,,,*2F
2021-04-29 11:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.66,A,,,*24
2021-04-29 11:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.63,A,,,*26
2021-04-29 11:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.60,A,,,*26
2021-04-29 11:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.43,A,,,*25
2021-04-29 11:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.58,A,,,*2A
2021-04-29 11:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.44,A,,,*20
2021-04-29 11:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-04-29 11:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.51,A,,,*21
2021-04-29 11:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.54,A,,,*26
2021-04-29 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.32,A,,,*20
2021-04-29 11:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.46,A,,,*2E
2021-04-29 11:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.59,A,,,*2D
2021-04-29 11:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.50,A,,,*21
2021-04-29 11:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.49,A,,,*29
2021-04-29 11:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.49,A,,,*28
2021-04-29 11:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.44,A,,,*20
2021-04-29 11:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-04-29 11:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-04-29 11:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.42,A,,,*2B
2021-04-29 11:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.60,A,,,*20
2021-04-29 11:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.55,A,,,*24
2021-04-29 11:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.79,A,,,*2B
2021-04-29 11:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.59,A,,,*2A
2021-04-29 11:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.57,A,,,*22
2021-04-29 11:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.54,A,,,*22
2021-04-29 11:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.41,A,,,*21
2021-04-29 11:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-04-29 11:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.28,A,,,*2C
2021-04-29 11:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.08,A,,,*2B
2021-04-29 11:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.08,A,,,*04
2021-04-29 11:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.03,A,,,*20
2021-04-29 11:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.02,A,,,*2D
2021-04-29 11:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.03,A,,,*2E
2021-04-29 11:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.25,A,,,*2E
2021-04-29 11:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.44,A,,,*2F
2021-04-29 11:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.55,A,,,*2A
2021-04-29 11:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.72,A,,,*24
2021-04-29 11:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.68,A,,,*2A
2021-04-29 11:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.66,A,,,*22
2021-04-29 11:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.60,A,,,*21
2021-04-29 11:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.53,A,,,*20
2021-04-29 11:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.49,A,,,*29
2021-04-29 11:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.40,A,,,*24
2021-04-29 11:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.37,A,,,*27
2021-04-29 11:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.42,A,,,*29
2021-04-29 11:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-04-29 11:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.19,A,,,*27
2021-04-29 11:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-04-29 11:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.49,A,,,*2B
2021-04-29 11:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.49,A,,,*2A
2021-04-29 11:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.75,A,,,*2F
2021-04-29 11:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.90,A,,,*2F
2021-04-29 11:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.87,A,,,*2F
2021-04-29 11:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.78,A,,,*2B
2021-04-29 11:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.80,A,,,*2D
2021-04-29 11:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.71,A,,,*27
2021-04-29 11:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.50,A,,,*2F
2021-04-29 11:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.48,A,,,*2D
2021-04-29 11:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.56,A,,,*21
2021-04-29 11:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.49,A,,,*2E
2021-04-29 11:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.47,A,,,*25
2021-04-29 11:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.55,A,,,*2D
2021-04-29 11:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.77,A,,,*26
2021-04-29 11:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.54,A,,,*27
2021-04-29 11:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.65,A,,,*23
2021-04-29 11:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.62,A,,,*20
2021-04-29 11:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.54,A,,,*2C
2021-04-29 11:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.26,A,,,*20
2021-04-29 11:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.29,A,,,*23
2021-04-29 11:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.27,A,,,*2A
2021-04-29 11:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.19,A,,,*2E
2021-04-29 11:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.32,A,,,*2A
2021-04-29 11:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.48,A,,,*2F
2021-04-29 11:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.31,A,,,*23
2021-04-29 11:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.33,A,,,*26
2021-04-29 11:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.34,A,,,*2C
2021-04-29 11:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.28,A,,,*20
2021-04-29 11:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.24,A,,,*2B
2021-04-29 11:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.54,A,,,*24
2021-04-29 11:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.40,A,,,*20
2021-04-29 11:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.42,A,,,*24
2021-04-29 11:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-04-29 11:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-04-29 11:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.02,A,,,*21
2021-04-29 11:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.10,A,,,*08
2021-04-29 11:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.10,A,,,*27
2021-04-29 11:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.24,A,,,*29
2021-04-29 11:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.48,A,,,*29
2021-04-29 11:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.68,A,,,*29
2021-04-29 11:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.76,A,,,*26
2021-04-29 11:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.60,A,,,*23
2021-04-29 11:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.57,A,,,*21
2021-04-29 11:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.31,A,,,*29
2021-04-29 11:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.17,A,,,*28
2021-04-29 11:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.27,A,,,*2A
2021-04-29 11:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.34,A,,,*25
2021-04-29 11:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-04-29 11:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.48,A,,,*2A
2021-04-29 11:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.53,A,,,*24
2021-04-29 11:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.43,A,,,*20
2021-04-29 11:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.44,A,,,*25
2021-04-29 11:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.29,A,,,*2E
2021-04-29 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.28,A,,,*2C
2021-04-29 11:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.26,A,,,*29
2021-04-29 11:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.36,A,,,*24
2021-04-29 11:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.45,A,,,*2F
2021-04-29 11:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.71,A,,,*21
2021-04-29 11:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.59,A,,,*2D
2021-04-29 11:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.58,A,,,*25
2021-04-29 11:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.58,A,,,*2F
2021-04-29 11:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.40,A,,,*2F
2021-04-29 11:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.13,A,,,*2B
2021-04-29 11:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.29,A,,,*20
2021-04-29 11:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.31,A,,,*22
2021-04-29 11:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.24,A,,,*27
2021-04-29 11:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.31,A,,,*24
2021-04-29 11:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.46,A,,,*23
2021-04-29 11:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.43,A,,,*24
2021-04-29 11:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.44,A,,,*25
2021-04-29 11:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.33,A,,,*2A
2021-04-29 11:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.42,A,,,*2D
2021-04-29 11:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.30,A,,,*29
2021-04-29 11:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.23,A,,,*2C
2021-04-29 11:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.26,A,,,*25
2021-04-29 11:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-04-29 11:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-04-29 11:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.35,A,,,*2A
2021-04-29 11:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.31,A,,,*21
2021-04-29 11:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.18,A,,,*25
2021-04-29 11:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.27,A,,,*28
2021-04-29 11:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.01,A,,,*0B
2021-04-29 11:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.02,A,,,*0D
2021-04-29 11:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.07,A,,,*09
2021-04-29 11:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.03,A,,,*0A
2021-04-29 11:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.03,A,,,*0C
2021-04-29 11:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-04-29 11:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.03,A,,,*2C
2021-04-29 11:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.02,A,,,*0B
2021-04-29 11:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.01,A,,,*09
2021-04-29 11:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.02,A,,,*09
2021-04-29 11:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.13,A,,,*25
2021-04-29 11:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.19,A,,,*2B
2021-04-29 11:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.26,A,,,*26
2021-04-29 11:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.31,A,,,*2C
2021-04-29 11:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.32,A,,,*23
2021-04-29 11:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.31,A,,,*27
2021-04-29 11:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.49,A,,,*28
2021-04-29 11:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.58,A,,,*2B
2021-04-29 11:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.50,A,,,*24
2021-04-29 11:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.56,A,,,*25
2021-04-29 11:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.57,A,,,*2E
2021-04-29 11:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-04-29 11:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.38,A,,,*2F
2021-04-29 11:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.47,A,,,*2F
2021-04-29 11:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.40,A,,,*26
2021-04-29 11:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.42,A,,,*23
2021-04-29 11:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.46,A,,,*28
2021-04-29 11:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.41,A,,,*24
2021-04-29 11:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.34,A,,,*21
2021-04-29 11:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.39,A,,,*21
2021-04-29 11:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.33,A,,,*23
2021-04-29 11:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.49,A,,,*2E
2021-04-29 11:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.51,A,,,*29
2021-04-29 11:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.61,A,,,*2A
2021-04-29 11:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.59,A,,,*26
2021-04-29 11:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.52,A,,,*21
2021-04-29 11:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.40,A,,,*25
2021-04-29 11:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.46,A,,,*27
2021-04-29 11:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.36,A,,,*28
2021-04-29 11:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.28,A,,,*2B
2021-04-29 11:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.35,A,,,*20
2021-04-29 11:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.46,A,,,*24
2021-04-29 11:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.36,A,,,*27
2021-04-29 11:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.42,A,,,*27
2021-04-29 11:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.42,A,,,*21
2021-04-29 11:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.46,A,,,*24
2021-04-29 11:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.41,A,,,*25
2021-04-29 11:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.55,A,,,*22
2021-04-29 11:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.43,A,,,*28
2021-04-29 11:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.66,A,,,*24
2021-04-29 11:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.73,A,,,*27
2021-04-29 11:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.72,A,,,*26
2021-04-29 11:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.72,A,,,*29
2021-04-29 11:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.94,A,,,*28
2021-04-29 11:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.87,A,,,*27
2021-04-29 11:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.78,A,,,*2D
2021-04-29 11:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.84,A,,,*25
2021-04-29 11:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.83,A,,,*2F
2021-04-29 11:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.80,A,,,*2F
2021-04-29 11:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.89,A,,,*24
2021-04-29 11:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.83,A,,,*2D
2021-04-29 11:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.89,A,,,*27
2021-04-29 11:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.78,A,,,*2B
2021-04-29 11:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.77,A,,,*2E
2021-04-29 11:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.68,A,,,*2E
2021-04-29 11:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.75,A,,,*23
2021-04-29 11:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.74,A,,,*24
2021-04-29 11:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.58,A,,,*2F
2021-04-29 11:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.62,A,,,*27
2021-04-29 11:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.63,A,,,*2C
2021-04-29 11:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.78,A,,,*2A
2021-04-29 11:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.49,A,,,*2C
2021-04-29 11:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.84,A,,,*23
2021-04-29 11:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.82,A,,,*22
2021-04-29 11:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.86,A,,,*2E
2021-04-29 11:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.60,A,,,*2E
2021-04-29 11:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.93,A,,,*23
2021-04-29 11:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.74,A,,,*29
2021-04-29 11:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.80,A,,,*22
2021-04-29 11:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.71,A,,,*27
2021-04-29 11:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.81,A,,,*28
2021-04-29 11:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.64,A,,,*23
2021-04-29 11:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.71,A,,,*2D
2021-04-29 11:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.61,A,,,*20
2021-04-29 11:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.60,A,,,*24
2021-04-29 11:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.58,A,,,*2D
2021-04-29 11:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.75,A,,,*26
2021-04-29 11:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.67,A,,,*27
2021-04-29 11:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.66,A,,,*25
2021-04-29 11:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.74,A,,,*22
2021-04-29 11:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.76,A,,,*22
2021-04-29 11:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.59,A,,,*27
2021-04-29 11:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.52,A,,,*2D
2021-04-29 11:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.60,A,,,*23
2021-04-29 11:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.34,A,,,*25
2021-04-29 11:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-04-29 11:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.33,A,,,*21
2021-04-29 11:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.46,A,,,*24
2021-04-29 11:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.42,A,,,*2A
2021-04-29 11:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.50,A,,,*20
2021-04-29 11:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.53,A,,,*2C
2021-04-29 11:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.54,A,,,*21
2021-04-29 11:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.64,A,,,*25
2021-04-29 11:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.46,A,,,*25
2021-04-29 11:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-04-29 11:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-04-29 11:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.46,A,,,*25
2021-04-29 11:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2021-04-29 11:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.33,A,,,*20
2021-04-29 11:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.50,A,,,*2C
2021-04-29 11:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.50,A,,,*28
2021-04-29 11:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-04-29 11:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.43,A,,,*20
2021-04-29 11:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.37,A,,,*21
2021-04-29 11:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.27,A,,,*24
2021-04-29 11:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.35,A,,,*26
2021-04-29 11:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.39,A,,,*25
2021-04-29 11:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2021-04-29 11:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-04-29 11:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-04-29 11:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2021-04-29 11:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.46,A,,,*2E
2021-04-29 11:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.53,A,,,*2B
2021-04-29 11:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.55,A,,,*27
2021-04-29 11:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.64,A,,,*24
2021-04-29 11:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.56,A,,,*20
2021-04-29 11:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.56,A,,,*21
2021-04-29 11:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.58,A,,,*2A
2021-04-29 11:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.68,A,,,*23
2021-04-29 11:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.57,A,,,*2E
2021-04-29 11:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.58,A,,,*21
2021-04-29 11:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.65,A,,,*2B
2021-04-29 11:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.62,A,,,*28
2021-04-29 11:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.57,A,,,*23
2021-04-29 11:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.78,A,,,*22
2021-04-29 11:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.86,A,,,*21
2021-04-29 11:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.64,A,,,*2E
2021-04-29 11:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.52,A,,,*2E
2021-04-29 11:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.41,A,,,*2D
2021-04-29 11:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2021-04-29 11:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-04-29 11:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-04-29 11:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-04-29 11:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-04-29 11:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.39,A,,,*25
2021-04-29 11:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.46,A,,,*23
2021-04-29 11:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.33,A,,,*22
2021-04-29 11:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.35,A,,,*23
2021-04-29 11:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-04-29 11:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-04-29 11:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.04,A,,,*23
2021-04-29 11:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-04-29 11:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-04-29 11:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-04-29 11:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.34,A,,,*21
2021-04-29 11:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-04-29 11:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.26,A,,,*23
2021-04-29 11:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-04-29 11:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.08,A,,,*21
2021-04-29 11:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.15,A,,,*0C
2021-04-29 11:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-04-29 11:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-04-29 11:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-04-29 11:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.40,A,,,*29
2021-04-29 11:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2021-04-29 11:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-04-29 11:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.10,A,,,*23
2021-04-29 11:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-04-29 11:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-04-29 11:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-04-29 11:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.07,A,,,*26
2021-04-29 11:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.16,A,,,*2F
2021-04-29 11:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-04-29 11:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-04-29 11:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-04-29 11:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-04-29 11:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-04-29 11:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-04-29 11:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-04-29 11:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-04-29 11:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-04-29 11:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-04-29 11:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2021-04-29 11:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-04-29 11:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.13,A,,,*0A
2021-04-29 11:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-04-29 11:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-04-29 11:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2021-04-29 11:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2021-04-29 11:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-04-29 11:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-04-29 11:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.30,A,,,*23
2021-04-29 11:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.46,A,,,*20
2021-04-29 11:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2021-04-29 11:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.58,A,,,*2F
2021-04-29 11:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-04-29 11:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.37,A,,,*21
2021-04-29 11:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-04-29 11:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-04-29 11:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-04-29 11:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-04-29 11:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.00,A,,,*09
2021-04-29 11:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-04-29 11:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.00,A,,,*2D
2021-04-29 11:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.11,A,,,*0B
2021-04-29 11:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-04-29 11:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.18,A,,,*2C
2021-04-29 11:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-04-29 11:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.12,A,,,*26
2021-04-29 11:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-04-29 11:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-04-29 11:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.12,A,,,*08
2021-04-29 11:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2021-04-29 11:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-04-29 11:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.36,A,,,*2D
2021-04-29 11:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-04-29 11:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.34,A,,,*23
2021-04-29 11:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-04-29 11:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.24,A,,,*21
2021-04-29 11:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-04-29 11:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-04-29 11:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-04-29 11:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.37,A,,,*08
2021-04-29 11:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.52,A,,,*0B
2021-04-29 11:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.38,A,,,*0B
2021-04-29 11:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2021-04-29 11:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.36,A,,,*05
2021-04-29 11:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.51,A,,,*0B
2021-04-29 11:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.28,A,,,*09
2021-04-29 11:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.30,A,,,*0F
2021-04-29 11:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.04,A,,,*06
2021-04-29 11:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-04-29 11:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-04-29 11:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.22,A,,,*0D
2021-04-29 11:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.25,A,,,*01
2021-04-29 11:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.43,A,,,*0E
2021-04-29 11:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.28,A,,,*00
2021-04-29 11:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.50,A,,,*0B
2021-04-29 11:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.29,A,,,*01
2021-04-29 11:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.33,A,,,*0E
2021-04-29 11:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.34,A,,,*09
2021-04-29 11:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.43,A,,,*00
2021-04-29 11:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.33,A,,,*0A
2021-04-29 11:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.34,A,,,*0F
2021-04-29 11:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.33,A,,,*0A
2021-04-29 11:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.24,A,,,*09
2021-04-29 11:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.34,A,,,*0D
2021-04-29 11:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-04-29 11:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.36,A,,,*09
2021-04-29 11:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.31,A,,,*07
2021-04-29 11:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.42,A,,,*0E
2021-04-29 11:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.42,A,,,*08
2021-04-29 11:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.36,A,,,*02
2021-04-29 11:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.22,A,,,*01
2021-04-29 11:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.14,A,,,*06
2021-04-29 11:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.11,A,,,*0A
2021-04-29 11:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.08,A,,,*07
2021-04-29 11:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.06,A,,,*0E
2021-04-29 11:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-04-29 11:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.38,A,,,*0F
2021-04-29 11:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.37,A,,,*0D
2021-04-29 11:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.33,A,,,*0F
2021-04-29 11:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2021-04-29 11:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.35,A,,,*0F
2021-04-29 11:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.35,A,,,*07
2021-04-29 11:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.18,A,,,*05
2021-04-29 11:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.14,A,,,*08
2021-04-29 11:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.06,A,,,*08
2021-04-29 11:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.25,A,,,*0D
2021-04-29 11:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-04-29 11:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.21,A,,,*0E
2021-04-29 11:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.17,A,,,*0E
2021-04-29 11:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.20,A,,,*04
2021-04-29 11:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.03,A,,,*29
2021-04-29 11:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2021-04-29 11:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.18,A,,,*00
2021-04-29 11:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.36,A,,,*0B
2021-04-29 11:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.33,A,,,*0F
2021-04-29 11:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.48,A,,,*08
2021-04-29 11:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.32,A,,,*0D
2021-04-29 11:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.34,A,,,*08
2021-04-29 11:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-04-29 11:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.37,A,,,*03
2021-04-29 11:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.29,A,,,*01
2021-04-29 11:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.36,A,,,*0D
2021-04-29 11:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.33,A,,,*0B
2021-04-29 11:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.33,A,,,*0D
2021-04-29 11:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.29,A,,,*01
2021-04-29 11:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.24,A,,,*0D
2021-04-29 11:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.32,A,,,*0B
2021-04-29 11:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.21,A,,,*0F
2021-04-29 11:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-04-29 11:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-04-29 11:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.26,A,,,*0F
2021-04-29 11:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-04-29 11:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.27,A,,,*0D
2021-04-29 11:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.23,A,,,*0A
2021-04-29 11:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.37,A,,,*0F
2021-04-29 11:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.30,A,,,*0E
2021-04-29 11:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.44,A,,,*08
2021-04-29 11:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.33,A,,,*0E
2021-04-29 11:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.48,A,,,*00
2021-04-29 11:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.27,A,,,*0C
2021-04-29 11:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.31,A,,,*08
2021-04-29 11:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.20,A,,,*0A
2021-04-29 11:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.26,A,,,*0B
2021-04-29 11:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.21,A,,,*0F
2021-04-29 11:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.28,A,,,*02
2021-04-29 11:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.25,A,,,*0F
2021-04-29 11:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.18,A,,,*0E
2021-04-29 11:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.25,A,,,*0A
2021-04-29 11:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-04-29 11:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-04-29 11:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-04-29 11:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.23,A,,,*08
2021-04-29 11:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.06,A,,,*0D
2021-04-29 12:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.20,A,,,*05
2021-04-29 12:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.52,A,,,*0F
2021-04-29 12:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-04-29 12:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.30,A,,,*0E
2021-04-29 12:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.33,A,,,*0B
2021-04-29 12:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.35,A,,,*09
2021-04-29 12:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-04-29 12:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2021-04-29 12:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-04-29 12:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.09,A,,,*28
2021-04-29 12:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-04-29 12:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-04-29 12:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-04-29 12:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.15,A,,,*26
2021-04-29 12:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-04-29 12:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-04-29 12:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-04-29 12:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-04-29 12:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.07,A,,,*0C
2021-04-29 12:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.11,A,,,*08
2021-04-29 12:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-04-29 12:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-04-29 12:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.17,A,,,*00
2021-04-29 12:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.12,A,,,*08
2021-04-29 12:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-04-29 12:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-04-29 12:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-04-29 12:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-04-29 12:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-04-29 12:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.03,A,,,*27
2021-04-29 12:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.04,A,,,*02
2021-04-29 12:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.24,A,,,*0D
2021-04-29 12:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2021-04-29 12:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.11,A,,,*0C
2021-04-29 12:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.15,A,,,*03
2021-04-29 12:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-04-29 12:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-04-29 12:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-04-29 12:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-04-29 12:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-04-29 12:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2021-04-29 12:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.08,A,,,*08
2021-04-29 12:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.14,A,,,*09
2021-04-29 12:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-04-29 12:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.11,A,,,*07
2021-04-29 12:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-04-29 12:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.11,A,,,*0D
2021-04-29 12:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-04-29 12:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2021-04-29 12:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-04-29 12:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-04-29 12:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-04-29 12:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-04-29 12:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-04-29 12:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-04-29 12:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-04-29 12:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.12,A,,,*24
2021-04-29 12:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-04-29 12:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-04-29 12:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-04-29 12:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.12,A,,,*0A
2021-04-29 12:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-04-29 12:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-04-29 12:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.20,A,,,*0D
2021-04-29 12:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.32,A,,,*0B
2021-04-29 12:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.24,A,,,*0A
2021-04-29 12:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.23,A,,,*0E
2021-04-29 12:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-04-29 12:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.09,A,,,*00
2021-04-29 12:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-04-29 12:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-04-29 12:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-04-29 12:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-04-29 12:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-04-29 12:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-04-29 12:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2021-04-29 12:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.11,A,,,*09
2021-04-29 12:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.10,A,,,*0C
2021-04-29 12:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-04-29 12:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.26,A,,,*08
2021-04-29 12:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.23,A,,,*09
2021-04-29 12:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.35,A,,,*0C
2021-04-29 12:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.41,A,,,*09
2021-04-29 12:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.30,A,,,*0E
2021-04-29 12:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-04-29 12:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.33,A,,,*0E
2021-04-29 12:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.10,A,,,*0B
2021-04-29 12:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.12,A,,,*0C
2021-04-29 12:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-04-29 12:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.36,A,,,*0F
2021-04-29 12:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.25,A,,,*07
2021-04-29 12:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.45,A,,,*0D
2021-04-29 12:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.52,A,,,*09
2021-04-29 12:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.36,A,,,*0C
2021-04-29 12:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.33,A,,,*0D
2021-04-29 12:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.28,A,,,*0D
2021-04-29 12:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.26,A,,,*0E
2021-04-29 12:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-04-29 12:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.24,A,,,*0E
2021-04-29 12:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.19,A,,,*03
2021-04-29 12:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-04-29 12:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-04-29 12:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.19,A,,,*2E
2021-04-29 12:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-04-29 12:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.34,A,,,*2F
2021-04-29 12:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-04-29 12:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-04-29 12:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.16,A,,,*21
2021-04-29 12:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-04-29 12:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.14,A,,,*0F
2021-04-29 12:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.02,A,,,*25
2021-04-29 12:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-04-29 12:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-04-29 12:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-04-29 12:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-04-29 12:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2021-04-29 12:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-04-29 12:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-04-29 12:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-04-29 12:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.11,A,,,*22
2021-04-29 12:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-04-29 12:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-04-29 12:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.06,A,,,*21
2021-04-29 12:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-04-29 12:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.04,A,,,*0D
2021-04-29 12:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-04-29 12:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.07,A,,,*09
2021-04-29 12:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-04-29 12:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-04-29 12:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-04-29 12:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-04-29 12:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.25,A,,,*20
2021-04-29 12:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-04-29 12:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.09,A,,,*02
2021-04-29 12:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-04-29 12:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.21,A,,,*20
2021-04-29 12:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.05,A,,,*2F
2021-04-29 12:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-04-29 12:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-04-29 12:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-04-29 12:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-04-29 12:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-04-29 12:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-04-29 12:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-04-29 12:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-04-29 12:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-04-29 12:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-04-29 12:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 12:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-04-29 12:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-04-29 12:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-04-29 12:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-04-29 12:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-04-29 12:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-04-29 12:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-04-29 12:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-04-29 12:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.32,A,,,*23
2021-04-29 12:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.32,A,,,*24
2021-04-29 12:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-04-29 12:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-04-29 12:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.23,A,,,*27
2021-04-29 12:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-04-29 12:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-04-29 12:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-04-29 12:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.46,A,,,*28
2021-04-29 12:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-04-29 12:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.35,A,,,*22
2021-04-29 12:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.19,A,,,*26
2021-04-29 12:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.45,A,,,*27
2021-04-29 12:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.24,A,,,*28
2021-04-29 12:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.30,A,,,*21
2021-04-29 12:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.29,A,,,*2A
2021-04-29 12:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.51,A,,,*2B
2021-04-29 12:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.32,A,,,*2A
2021-04-29 12:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.30,A,,,*25
2021-04-29 12:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.41,A,,,*26
2021-04-29 12:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.42,A,,,*2A
2021-04-29 12:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.26,A,,,*21
2021-04-29 12:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.23,A,,,*21
2021-04-29 12:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.15,A,,,*28
2021-04-29 12:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 12:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-04-29 12:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-04-29 12:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.30,A,,,*21
2021-04-29 12:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.40,A,,,*22
2021-04-29 12:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.34,A,,,*24
2021-04-29 12:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.30,A,,,*25
2021-04-29 12:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.29,A,,,*2D
2021-04-29 12:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.24,A,,,*2D
2021-04-29 12:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.43,A,,,*27
2021-04-29 12:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-04-29 12:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.52,A,,,*2B
2021-04-29 12:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.43,A,,,*26
2021-04-29 12:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.57,A,,,*29
2021-04-29 12:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.42,A,,,*21
2021-04-29 12:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.53,A,,,*21
2021-04-29 12:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.19,A,,,*2A
2021-04-29 12:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-04-29 12:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.15,A,,,*0D
2021-04-29 12:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-04-29 12:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-04-29 12:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-04-29 12:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2021-04-29 12:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.31,A,,,*26
2021-04-29 12:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-04-29 12:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-04-29 12:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-04-29 12:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.34,A,,,*2B
2021-04-29 12:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.14,A,,,*23
2021-04-29 12:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.19,A,,,*2E
2021-04-29 12:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.07,A,,,*26
2021-04-29 12:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2021-04-29 12:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-04-29 12:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-04-29 12:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-04-29 12:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-04-29 12:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.04,A,,,*23
2021-04-29 12:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.32,A,,,*20
2021-04-29 12:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.36,A,,,*27
2021-04-29 12:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.45,A,,,*2E
2021-04-29 12:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.51,A,,,*24
2021-04-29 12:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.52,A,,,*27
2021-04-29 12:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-04-29 12:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.25,A,,,*20
2021-04-29 12:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.15,A,,,*27
2021-04-29 12:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-04-29 12:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.27,A,,,*2E
2021-04-29 12:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-04-29 12:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-04-29 12:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2021-04-29 12:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.17,A,,,*22
2021-04-29 12:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-04-29 12:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.46,A,,,*26
2021-04-29 12:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.59,A,,,*28
2021-04-29 12:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.55,A,,,*2A
2021-04-29 12:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-04-29 12:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-04-29 12:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2021-04-29 12:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-04-29 12:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.16,A,,,*20
2021-04-29 12:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-04-29 12:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.27,A,,,*22
2021-04-29 12:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.60,A,,,*2A
2021-04-29 12:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.61,A,,,*25
2021-04-29 12:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.81,A,,,*25
2021-04-29 12:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.75,A,,,*23
2021-04-29 12:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.75,A,,,*23
2021-04-29 12:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.54,A,,,*23
2021-04-29 12:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.59,A,,,*2B
2021-04-29 12:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-04-29 12:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.60,A,,,*2C
2021-04-29 12:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-04-29 12:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.46,A,,,*20
2021-04-29 12:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.37,A,,,*28
2021-04-29 12:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.46,A,,,*27
2021-04-29 12:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.28,A,,,*2B
2021-04-29 12:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.34,A,,,*2D
2021-04-29 12:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.35,A,,,*24
2021-04-29 12:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-04-29 12:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.28,A,,,*2D
2021-04-29 12:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-04-29 12:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-04-29 12:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-04-29 12:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-04-29 12:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.54,A,,,*28
2021-04-29 12:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.41,A,,,*26
2021-04-29 12:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.64,A,,,*25
2021-04-29 12:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-04-29 12:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.54,A,,,*2C
2021-04-29 12:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.41,A,,,*23
2021-04-29 12:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.52,A,,,*2A
2021-04-29 12:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2021-04-29 12:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-04-29 12:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.45,A,,,*21
2021-04-29 12:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.35,A,,,*24
2021-04-29 12:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-04-29 12:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-04-29 12:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.32,A,,,*25
2021-04-29 12:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2021-04-29 12:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.32,A,,,*2A
2021-04-29 12:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-04-29 12:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.28,A,,,*2C
2021-04-29 12:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.35,A,,,*23
2021-04-29 12:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.24,A,,,*28
2021-04-29 12:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.26,A,,,*20
2021-04-29 12:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.36,A,,,*23
2021-04-29 12:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.26,A,,,*25
2021-04-29 12:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-04-29 12:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.17,A,,,*27
2021-04-29 12:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.22,A,,,*2C
2021-04-29 12:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-04-29 12:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.34,A,,,*2D
2021-04-29 12:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.50,A,,,*23
2021-04-29 12:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.47,A,,,*24
2021-04-29 12:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.46,A,,,*28
2021-04-29 12:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-04-29 12:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.40,A,,,*25
2021-04-29 12:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.24,A,,,*22
2021-04-29 12:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-04-29 12:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.45,A,,,*2C
2021-04-29 12:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-04-29 12:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-04-29 12:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.57,A,,,*2A
2021-04-29 12:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.48,A,,,*2D
2021-04-29 12:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.44,A,,,*23
2021-04-29 12:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.34,A,,,*21
2021-04-29 12:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.36,A,,,*21
2021-04-29 12:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.36,A,,,*28
2021-04-29 12:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-04-29 12:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.32,A,,,*2B
2021-04-29 12:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.35,A,,,*22
2021-04-29 12:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.21,A,,,*20
2021-04-29 12:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-04-29 12:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-04-29 12:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.59,A,,,*28
2021-04-29 12:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.68,A,,,*28
2021-04-29 12:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.76,A,,,*2B
2021-04-29 12:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.70,A,,,*2A
2021-04-29 12:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.68,A,,,*2A
2021-04-29 12:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.37,A,,,*20
2021-04-29 12:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-04-29 12:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-04-29 12:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.49,A,,,*21
2021-04-29 12:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-04-29 12:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.51,A,,,*27
2021-04-29 12:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.55,A,,,*22
2021-04-29 12:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.46,A,,,*26
2021-04-29 12:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.37,A,,,*26
2021-04-29 12:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.50,A,,,*23
2021-04-29 12:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.40,A,,,*22
2021-04-29 12:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.30,A,,,*26
2021-04-29 12:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.32,A,,,*2F
2021-04-29 12:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.35,A,,,*28
2021-04-29 12:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.29,A,,,*2C
2021-04-29 12:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-04-29 12:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.29,A,,,*2A
2021-04-29 12:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.40,A,,,*21
2021-04-29 12:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.33,A,,,*2A
2021-04-29 12:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.36,A,,,*27
2021-04-29 12:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.52,A,,,*25
2021-04-29 12:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.60,A,,,*24
2021-04-29 12:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.48,A,,,*21
2021-04-29 12:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.68,A,,,*28
2021-04-29 12:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.75,A,,,*22
2021-04-29 12:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.75,A,,,*23
2021-04-29 12:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.55,A,,,*24
2021-04-29 12:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.57,A,,,*24
2021-04-29 12:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.49,A,,,*2F
2021-04-29 12:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.49,A,,,*28
2021-04-29 12:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.28,A,,,*2D
2021-04-29 12:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-04-29 12:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.42,A,,,*23
2021-04-29 12:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-04-29 12:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2021-04-29 12:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.36,A,,,*20
2021-04-29 12:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.34,A,,,*26
2021-04-29 12:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.50,A,,,*24
2021-04-29 12:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.46,A,,,*24
2021-04-29 12:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.64,A,,,*28
2021-04-29 12:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.53,A,,,*25
2021-04-29 12:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.58,A,,,*29
2021-04-29 12:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.47,A,,,*24
2021-04-29 12:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.44,A,,,*2E
2021-04-29 12:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.43,A,,,*2E
2021-04-29 12:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.48,A,,,*24
2021-04-29 12:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.65,A,,,*2C
2021-04-29 12:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.60,A,,,*22
2021-04-29 12:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.57,A,,,*21
2021-04-29 12:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.65,A,,,*23
2021-04-29 12:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.61,A,,,*21
2021-04-29 12:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.64,A,,,*25
2021-04-29 12:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.63,A,,,*27
2021-04-29 12:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.52,A,,,*25
2021-04-29 12:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.37,A,,,*23
2021-04-29 12:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.36,A,,,*26
2021-04-29 12:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.21,A,,,*25
2021-04-29 12:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.16,A,,,*25
2021-04-29 12:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.40,A,,,*21
2021-04-29 12:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.50,A,,,*2E
2021-04-29 12:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.50,A,,,*26
2021-04-29 12:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.49,A,,,*2A
2021-04-29 12:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.61,A,,,*24
2021-04-29 12:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-04-29 12:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-04-29 12:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.40,A,,,*23
2021-04-29 12:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.43,A,,,*2A
2021-04-29 12:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.32,A,,,*26
2021-04-29 12:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-04-29 12:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2021-04-29 12:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.39,A,,,*2D
2021-04-29 12:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-04-29 12:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.56,A,,,*29
2021-04-29 12:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.58,A,,,*2D
2021-04-29 12:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.55,A,,,*25
2021-04-29 12:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.79,A,,,*2F
2021-04-29 12:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.61,A,,,*26
2021-04-29 12:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.54,A,,,*2D
2021-04-29 12:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.58,A,,,*2A
2021-04-29 12:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.37,A,,,*20
2021-04-29 12:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 12:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-04-29 12:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-04-29 12:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 12:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.42,A,,,*2A
2021-04-29 12:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-04-29 12:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.41,A,,,*22
2021-04-29 12:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.32,A,,,*24
2021-04-29 12:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.50,A,,,*23
2021-04-29 12:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.59,A,,,*2E
2021-04-29 12:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.61,A,,,*27
2021-04-29 12:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.53,A,,,*23
2021-04-29 12:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.60,A,,,*22
2021-04-29 12:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.47,A,,,*23
2021-04-29 12:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.38,A,,,*29
2021-04-29 12:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.52,A,,,*24
2021-04-29 12:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.51,A,,,*27
2021-04-29 12:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.64,A,,,*22
2021-04-29 12:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.67,A,,,*2C
2021-04-29 12:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.73,A,,,*25
2021-04-29 12:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.46,A,,,*2E
2021-04-29 12:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-04-29 12:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.32,A,,,*22
2021-04-29 12:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-04-29 12:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.31,A,,,*26
2021-04-29 12:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.28,A,,,*2D
2021-04-29 12:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.37,A,,,*23
2021-04-29 12:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.30,A,,,*24
2021-04-29 12:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-04-29 12:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-04-29 12:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.34,A,,,*2C
2021-04-29 12:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-04-29 12:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.44,A,,,*27
2021-04-29 12:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.49,A,,,*21
2021-04-29 12:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.45,A,,,*2C
2021-04-29 12:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.38,A,,,*2F
2021-04-29 12:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-04-29 12:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-04-29 12:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-04-29 12:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-04-29 12:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.36,A,,,*22
2021-04-29 12:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.57,A,,,*24
2021-04-29 12:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.63,A,,,*2A
2021-04-29 12:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.67,A,,,*20
2021-04-29 12:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.78,A,,,*22
2021-04-29 12:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.70,A,,,*27
2021-04-29 12:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.51,A,,,*27
2021-04-29 12:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.39,A,,,*2B
2021-04-29 12:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.43,A,,,*22
2021-04-29 12:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.41,A,,,*28
2021-04-29 12:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.29,A,,,*2B
2021-04-29 12:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.54,A,,,*24
2021-04-29 12:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.60,A,,,*23
2021-04-29 12:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.65,A,,,*29
2021-04-29 12:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.78,A,,,*2E
2021-04-29 12:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.75,A,,,*22
2021-04-29 12:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.74,A,,,*2B
2021-04-29 12:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.59,A,,,*28
2021-04-29 12:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.48,A,,,*2C
2021-04-29 12:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-04-29 12:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.44,A,,,*2B
2021-04-29 12:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.34,A,,,*24
2021-04-29 12:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.39,A,,,*29
2021-04-29 12:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.35,A,,,*25
2021-04-29 12:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.52,A,,,*21
2021-04-29 12:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-04-29 12:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2021-04-29 12:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.61,A,,,*27
2021-04-29 12:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.73,A,,,*2F
2021-04-29 12:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.53,A,,,*26
2021-04-29 12:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.58,A,,,*2F
2021-04-29 12:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.37,A,,,*27
2021-04-29 12:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.39,A,,,*2B
2021-04-29 12:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.31,A,,,*27
2021-04-29 12:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-04-29 12:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-04-29 12:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-04-29 12:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-04-29 12:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.32,A,,,*2A
2021-04-29 12:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2021-04-29 12:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.31,A,,,*27
2021-04-29 12:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.20,A,,,*25
2021-04-29 12:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.36,A,,,*24
2021-04-29 12:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.24,A,,,*2B
2021-04-29 12:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-04-29 12:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.30,A,,,*27
2021-04-29 12:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.34,A,,,*20
2021-04-29 12:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.47,A,,,*2D
2021-04-29 12:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.45,A,,,*22
2021-04-29 12:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.63,A,,,*2A
2021-04-29 12:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.64,A,,,*22
2021-04-29 12:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.75,A,,,*23
2021-04-29 12:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.52,A,,,*2F
2021-04-29 12:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.66,A,,,*25
2021-04-29 12:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.55,A,,,*29
2021-04-29 12:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.52,A,,,*22
2021-04-29 12:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.34,A,,,*2D
2021-04-29 12:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.41,A,,,*26
2021-04-29 12:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.30,A,,,*23
2021-04-29 12:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.18,A,,,*27
2021-04-29 12:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.30,A,,,*2D
2021-04-29 12:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.26,A,,,*2B
2021-04-29 12:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.33,A,,,*26
2021-04-29 12:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-04-29 12:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.52,A,,,*25
2021-04-29 12:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-04-29 12:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-04-29 12:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.07,A,,,*24
2021-04-29 12:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.20,A,,,*20
2021-04-29 12:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.12,A,,,*21
2021-04-29 12:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.33,A,,,*21
2021-04-29 12:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.30,A,,,*27
2021-04-29 12:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-04-29 12:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.27,A,,,*2A
2021-04-29 12:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.34,A,,,*2B
2021-04-29 13:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.41,A,,,*26
2021-04-29 13:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.44,A,,,*25
2021-04-29 13:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.41,A,,,*27
2021-04-29 13:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.48,A,,,*2A
2021-04-29 13:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-04-29 13:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2021-04-29 13:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-04-29 13:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-04-29 13:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-04-29 13:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.04,A,,,*20
2021-04-29 13:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-04-29 13:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-04-29 13:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2021-04-29 13:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.04,A,,,*20
2021-04-29 13:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.13,A,,,*22
2021-04-29 13:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.22,A,,,*2C
2021-04-29 13:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-04-29 13:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.29,A,,,*2E
2021-04-29 13:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.38,A,,,*2D
2021-04-29 13:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-04-29 13:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.32,A,,,*20
2021-04-29 13:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-04-29 13:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.01,A,,,*27
2021-04-29 13:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.04,A,,,*26
2021-04-29 13:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-04-29 13:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-04-29 13:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-04-29 13:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-04-29 13:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.24,A,,,*27
2021-04-29 13:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.37,A,,,*25
2021-04-29 13:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.30,A,,,*21
2021-04-29 13:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.31,A,,,*2F
2021-04-29 13:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.45,A,,,*2F
2021-04-29 13:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.65,A,,,*2F
2021-04-29 13:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.47,A,,,*27
2021-04-29 13:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.52,A,,,*21
2021-04-29 13:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.56,A,,,*25
2021-04-29 13:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.57,A,,,*22
2021-04-29 13:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-04-29 13:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.57,A,,,*27
2021-04-29 13:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.31,A,,,*24
2021-04-29 13:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.44,A,,,*22
2021-04-29 13:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-04-29 13:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.44,A,,,*2D
2021-04-29 13:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-04-29 13:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.47,A,,,*27
2021-04-29 13:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.36,A,,,*27
2021-04-29 13:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-04-29 13:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.32,A,,,*21
2021-04-29 13:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-04-29 13:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.35,A,,,*23
2021-04-29 13:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2021-04-29 13:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.37,A,,,*20
2021-04-29 13:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.37,A,,,*21
2021-04-29 13:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-04-29 13:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.33,A,,,*27
2021-04-29 13:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.33,A,,,*23
2021-04-29 13:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.15,A,,,*29
2021-04-29 13:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-04-29 13:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.16,A,,,*26
2021-04-29 13:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.10,A,,,*21
2021-04-29 13:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.18,A,,,*22
2021-04-29 13:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.35,A,,,*2B
2021-04-29 13:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.30,A,,,*2E
2021-04-29 13:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.23,A,,,*29
2021-04-29 13:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2021-04-29 13:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.01,A,,,*0F
2021-04-29 13:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.14,A,,,*0D
2021-04-29 13:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.15,A,,,*08
2021-04-29 13:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.11,A,,,*0C
2021-04-29 13:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.05,A,,,*06
2021-04-29 13:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-04-29 13:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.31,A,,,*22
2021-04-29 13:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.39,A,,,*2C
2021-04-29 13:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.25,A,,,*24
2021-04-29 13:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.35,A,,,*26
2021-04-29 13:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.30,A,,,*24
2021-04-29 13:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.16,A,,,*23
2021-04-29 13:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-04-29 13:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.30,A,,,*24
2021-04-29 13:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.35,A,,,*27
2021-04-29 13:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.19,A,,,*25
2021-04-29 13:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.30,A,,,*26
2021-04-29 13:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.39,A,,,*28
2021-04-29 13:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-04-29 13:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.27,A,,,*24
2021-04-29 13:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.35,A,,,*22
2021-04-29 13:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.25,A,,,*2A
2021-04-29 13:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.38,A,,,*2D
2021-04-29 13:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.44,A,,,*2F
2021-04-29 13:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.36,A,,,*2D
2021-04-29 13:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.28,A,,,*2A
2021-04-29 13:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.38,A,,,*22
2021-04-29 13:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.27,A,,,*27
2021-04-29 13:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.13,A,,,*24
2021-04-29 13:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.24,A,,,*21
2021-04-29 13:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.36,A,,,*22
2021-04-29 13:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.38,A,,,*2D
2021-04-29 13:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.44,A,,,*24
2021-04-29 13:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.55,A,,,*2C
2021-04-29 13:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.47,A,,,*24
2021-04-29 13:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.37,A,,,*23
2021-04-29 13:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.32,A,,,*27
2021-04-29 13:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.28,A,,,*28
2021-04-29 13:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-04-29 13:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.23,A,,,*27
2021-04-29 13:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.38,A,,,*26
2021-04-29 13:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-04-29 13:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 13:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.35,A,,,*23
2021-04-29 13:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-04-29 13:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-04-29 13:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.22,A,,,*2B
2021-04-29 13:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-04-29 13:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-04-29 13:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-04-29 13:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-04-29 13:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2021-04-29 13:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-04-29 13:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-04-29 13:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.38,A,,,*26
2021-04-29 13:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.39,A,,,*2C
2021-04-29 13:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-04-29 13:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.26,A,,,*22
2021-04-29 13:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-04-29 13:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-04-29 13:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.31,A,,,*24
2021-04-29 13:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-04-29 13:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-04-29 13:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.51,A,,,*22
2021-04-29 13:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-04-29 13:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.48,A,,,*29
2021-04-29 13:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-04-29 13:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.50,A,,,*25
2021-04-29 13:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.64,A,,,*27
2021-04-29 13:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.68,A,,,*23
2021-04-29 13:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.71,A,,,*26
2021-04-29 13:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.75,A,,,*2F
2021-04-29 13:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.55,A,,,*2C
2021-04-29 13:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.51,A,,,*21
2021-04-29 13:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.35,A,,,*2D
2021-04-29 13:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-04-29 13:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-04-29 13:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.55,A,,,*2B
2021-04-29 13:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-04-29 13:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.56,A,,,*21
2021-04-29 13:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.38,A,,,*21
2021-04-29 13:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2021-04-29 13:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.31,A,,,*22
2021-04-29 13:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.29,A,,,*28
2021-04-29 13:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.22,A,,,*20
2021-04-29 13:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.36,A,,,*26
2021-04-29 13:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.37,A,,,*2B
2021-04-29 13:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.52,A,,,*21
2021-04-29 13:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.67,A,,,*25
2021-04-29 13:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.60,A,,,*22
2021-04-29 13:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.49,A,,,*2C
2021-04-29 13:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.33,A,,,*20
2021-04-29 13:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.24,A,,,*25
2021-04-29 13:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.15,A,,,*26
2021-04-29 13:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.35,A,,,*22
2021-04-29 13:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.32,A,,,*2F
2021-04-29 13:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.54,A,,,*22
2021-04-29 13:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.52,A,,,*22
2021-04-29 13:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.54,A,,,*26
2021-04-29 13:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.50,A,,,*22
2021-04-29 13:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.46,A,,,*2F
2021-04-29 13:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.38,A,,,*2A
2021-04-29 13:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.28,A,,,*20
2021-04-29 13:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-04-29 13:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-04-29 13:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.26,A,,,*20
2021-04-29 13:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.21,A,,,*22
2021-04-29 13:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.24,A,,,*2B
2021-04-29 13:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.22,A,,,*27
2021-04-29 13:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.18,A,,,*27
2021-04-29 13:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.29,A,,,*27
2021-04-29 13:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.23,A,,,*2F
2021-04-29 13:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.22,A,,,*21
2021-04-29 13:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.28,A,,,*27
2021-04-29 13:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.38,A,,,*22
2021-04-29 13:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.37,A,,,*2B
2021-04-29 13:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.43,A,,,*21
2021-04-29 13:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.56,A,,,*23
2021-04-29 13:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.42,A,,,*20
2021-04-29 13:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.39,A,,,*2C
2021-04-29 13:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.30,A,,,*20
2021-04-29 13:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.32,A,,,*22
2021-04-29 13:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.25,A,,,*25
2021-04-29 13:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 13:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-04-29 13:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.31,A,,,*26
2021-04-29 13:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.32,A,,,*22
2021-04-29 13:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.10,A,,,*24
2021-04-29 13:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.16,A,,,*20
2021-04-29 13:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-04-29 13:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.08,A,,,*2C
2021-04-29 13:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-04-29 13:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-04-29 13:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-04-29 13:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-04-29 13:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.27,A,,,*20
2021-04-29 13:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.33,A,,,*27
2021-04-29 13:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.27,A,,,*2A
2021-04-29 13:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.41,A,,,*24
2021-04-29 13:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.39,A,,,*2E
2021-04-29 13:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.35,A,,,*20
2021-04-29 13:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.13,A,,,*20
2021-04-29 13:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.25,A,,,*2A
2021-04-29 13:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-04-29 13:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-04-29 13:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.03,A,,,*08
2021-04-29 13:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-04-29 13:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.03,A,,,*0F
2021-04-29 13:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.08,A,,,*04
2021-04-29 13:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.10,A,,,*2E
2021-04-29 13:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.16,A,,,*2B
2021-04-29 13:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.14,A,,,*2E
2021-04-29 13:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.10,A,,,*21
2021-04-29 13:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.35,A,,,*25
2021-04-29 13:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.14,A,,,*2A
2021-04-29 13:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.12,A,,,*23
2021-04-29 13:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-04-29 13:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.51,A,,,*20
2021-04-29 13:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.48,A,,,*2A
2021-04-29 13:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.59,A,,,*2F
2021-04-29 13:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.61,A,,,*22
2021-04-29 13:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.49,A,,,*2E
2021-04-29 13:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.34,A,,,*26
2021-04-29 13:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.12,A,,,*27
2021-04-29 13:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.05,A,,,*29
2021-04-29 13:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-04-29 13:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.09,A,,,*27
2021-04-29 13:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.18,A,,,*26
2021-04-29 13:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.24,A,,,*28
2021-04-29 13:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.34,A,,,*27
2021-04-29 13:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.12,A,,,*23
2021-04-29 13:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.22,A,,,*2F
2021-04-29 13:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.00,A,,,*04
2021-04-29 13:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.18,A,,,*26
2021-04-29 13:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.01,A,,,*20
2021-04-29 13:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.16,A,,,*20
2021-04-29 13:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.05,A,,,*21
2021-04-29 13:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-04-29 13:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-04-29 13:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.21,A,,,*24
2021-04-29 13:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-04-29 13:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.32,A,,,*25
2021-04-29 13:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.27,A,,,*22
2021-04-29 13:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.09,A,,,*2C
2021-04-29 13:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.17,A,,,*29
2021-04-29 13:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-04-29 13:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-04-29 13:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.23,A,,,*23
2021-04-29 13:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.39,A,,,*2D
2021-04-29 13:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.21,A,,,*2D
2021-04-29 13:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.26,A,,,*2F
2021-04-29 13:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.11,A,,,*28
2021-04-29 13:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.10,A,,,*25
2021-04-29 13:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.12,A,,,*0E
2021-04-29 13:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-04-29 13:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.01,A,,,*02
2021-04-29 13:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.27,A,,,*20
2021-04-29 13:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.22,A,,,*2A
2021-04-29 13:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-04-29 13:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.18,A,,,*23
2021-04-29 13:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.19,A,,,*26
2021-04-29 13:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.04,A,,,*25
2021-04-29 13:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.04,A,,,*28
2021-04-29 13:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.06,A,,,*2A
2021-04-29 13:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.19,A,,,*22
2021-04-29 13:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.06,A,,,*2F
2021-04-29 13:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.03,A,,,*22
2021-04-29 13:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.11,A,,,*2A
2021-04-29 13:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.01,A,,,*27
2021-04-29 13:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.06,A,,,*0F
2021-04-29 13:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.05,A,,,*0E
2021-04-29 13:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2021-04-29 13:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.06,A,,,*07
2021-04-29 13:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.02,A,,,*0D
2021-04-29 13:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.02,A,,,*01
2021-04-29 13:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.07,A,,,*2C
2021-04-29 13:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.00,A,,,*2F
2021-04-29 13:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.15,A,,,*24
2021-04-29 13:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.12,A,,,*2D
2021-04-29 13:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.02,A,,,*22
2021-04-29 13:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.02,A,,,*2A
2021-04-29 13:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.02,A,,,*29
2021-04-29 13:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.31,A,,,*01
2021-04-29 13:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.22,A,,,*06
2021-04-29 13:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.17,A,,,*05
2021-04-29 13:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.27,A,,,*01
2021-04-29 13:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.21,A,,,*0E
2021-04-29 13:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.09,A,,,*0C
2021-04-29 13:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.04,A,,,*25
2021-04-29 13:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.05,A,,,*24
2021-04-29 13:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.05,A,,,*29
2021-04-29 13:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.17,A,,,*09
2021-04-29 13:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.14,A,,,*2C
2021-04-29 13:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.11,A,,,*04
2021-04-29 13:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.05,A,,,*22
2021-04-29 13:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.18,A,,,*26
2021-04-29 13:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.36,A,,,*27
2021-04-29 13:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.24,A,,,*2E
2021-04-29 13:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.21,A,,,*2B
2021-04-29 13:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.12,A,,,*2D
2021-04-29 13:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.06,A,,,*25
2021-04-29 13:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.02,A,,,*05
2021-04-29 13:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.13,A,,,*04
2021-04-29 13:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.02,A,,,*22
2021-04-29 13:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.13,A,,,*03
2021-04-29 13:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.04,A,,,*09
2021-04-29 13:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.05,A,,,*02
2021-04-29 13:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.03,A,,,*22
2021-04-29 13:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.08,A,,,*23
2021-04-29 13:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.17,A,,,*2F
2021-04-29 13:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.09,A,,,*29
2021-04-29 13:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.15,A,,,*29
2021-04-29 13:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.09,A,,,*27
2021-04-29 13:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.08,A,,,*2B
2021-04-29 13:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.10,A,,,*2F
2021-04-29 13:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.20,A,,,*2F
2021-04-29 13:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.20,A,,,*20
2021-04-29 13:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.26,A,,,*2D
2021-04-29 13:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.16,A,,,*24
2021-04-29 13:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.07,A,,,*2B
2021-04-29 13:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.06,A,,,*2C
2021-04-29 13:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.08,A,,,*05
2021-04-29 13:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.26,A,,,*05
2021-04-29 13:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.29,A,,,*0D
2021-04-29 13:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.31,A,,,*01
2021-04-29 13:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.41,A,,,*07
2021-04-29 13:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.33,A,,,*0C
2021-04-29 13:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.10,A,,,*04
2021-04-29 13:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.03,A,,,*02
2021-04-29 13:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.05,A,,,*0D
2021-04-29 13:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.03,A,,,*0F
2021-04-29 13:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,-0.13,A,,,*0C
2021-04-29 13:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.25,A,,,*08
2021-04-29 13:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,-0.18,A,,,*01
2021-04-29 13:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.01,A,,,*08
2021-04-29 13:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,0.04,A,,,*21
2021-04-29 13:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.19,A,,,*25
2021-04-29 13:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.06,A,,,*2D
2021-04-29 13:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.09,A,,,*0A
2021-04-29 13:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.08,A,,,*05
2021-04-29 13:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.20,A,,,*06
2021-04-29 13:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.08,A,,,*0C
2021-04-29 13:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.09,A,,,*2E
2021-04-29 13:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.22,A,,,*21
2021-04-29 13:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.17,A,,,*29
2021-04-29 13:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.23,A,,,*27
2021-04-29 13:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.01,A,,,*24
2021-04-29 13:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.07,A,,,*00
2021-04-29 13:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.26,A,,,*09
2021-04-29 13:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.22,A,,,*06
2021-04-29 13:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.22,A,,,*07
2021-04-29 13:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.13,A,,,*0F
2021-04-29 13:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.10,A,,,*2A
2021-04-29 13:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.24,A,,,*2F
2021-04-29 13:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.11,A,,,*21
2021-04-29 13:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.15,A,,,*25
2021-04-29 13:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.02,A,,,*2C
2021-04-29 13:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.33,A,,,*08
2021-04-29 13:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.41,A,,,*09
2021-04-29 13:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.36,A,,,*0A
2021-04-29 13:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.51,A,,,*0A
2021-04-29 13:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.37,A,,,*09
2021-04-29 13:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.20,A,,,*08
2021-04-29 13:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-04-29 13:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.07,A,,,*0B
2021-04-29 13:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.17,A,,,*2E
2021-04-29 13:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-04-29 13:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.20,A,,,*2F
2021-04-29 13:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.06,A,,,*25
2021-04-29 13:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.16,A,,,*2C
2021-04-29 13:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.24,A,,,*23
2021-04-29 13:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.19,A,,,*23
2021-04-29 13:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.15,A,,,*26
2021-04-29 13:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.22,A,,,*20
2021-04-29 13:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.04,A,,,*08
2021-04-29 13:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.19,A,,,*05
2021-04-29 13:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.25,A,,,*01
2021-04-29 13:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.27,A,,,*0B
2021-04-29 13:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.21,A,,,*08
2021-04-29 13:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,0.04,A,,,*22
2021-04-29 13:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.44,-0.10,A,,,*0F
2021-04-29 13:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,0.09,A,,,*2B
2021-04-29 13:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.39,0.10,A,,,*28
2021-04-29 13:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,0.12,A,,,*23
2021-04-29 13:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.10,A,,,*20
2021-04-29 13:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.27,A,,,*24
2021-04-29 13:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.12,A,,,*27
2021-04-29 13:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.10,A,,,*2F
2021-04-29 13:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.01,A,,,*0B
2021-04-29 13:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.00,A,,,*20
2021-04-29 13:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.09,A,,,*05
2021-04-29 13:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.07,A,,,*0B
2021-04-29 13:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.10,A,,,*0C
2021-04-29 13:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.11,A,,,*0E
2021-04-29 13:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.30,A,,,*09
2021-04-29 13:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.40,A,,,*0D
2021-04-29 13:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.30,A,,,*05
2021-04-29 13:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,-0.31,A,,,*07
2021-04-29 13:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.28,A,,,*0E
2021-04-29 13:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.20,A,,,*08
2021-04-29 13:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.04,A,,,*29
2021-04-29 13:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.02,A,,,*2C
2021-04-29 13:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.14,A,,,*2A
2021-04-29 13:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.12,A,,,*23
2021-04-29 13:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.18,A,,,*29
2021-04-29 13:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.11,A,,,*20
2021-04-29 13:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.30,A,,,*29
2021-04-29 13:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.10,A,,,*2C
2021-04-29 13:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.24,A,,,*2A
2021-04-29 13:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.14,A,,,*2E
2021-04-29 13:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.10,A,,,*2E
2021-04-29 13:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.20,A,,,*01
2021-04-29 13:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.17,A,,,*01
2021-04-29 13:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.22,A,,,*05
2021-04-29 13:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.07,A,,,*05
2021-04-29 13:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.03,A,,,*05
2021-04-29 13:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.09,A,,,*26
2021-04-29 13:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.25,A,,,*2A
2021-04-29 13:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.01,A,,,*29
2021-04-29 13:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.07,A,,,*2F
2021-04-29 13:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.02,A,,,*2D
2021-04-29 13:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.02,A,,,*24
2021-04-29 13:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.09,A,,,*0C
2021-04-29 13:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.13,A,,,*2F
2021-04-29 13:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.03,A,,,*05
2021-04-29 13:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.03,A,,,*2B
2021-04-29 13:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.06,A,,,*04
2021-04-29 13:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2021-04-29 13:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.01,A,,,*2C
2021-04-29 13:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.09,A,,,*0D
2021-04-29 13:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.13,A,,,*0F
2021-04-29 13:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.09,A,,,*01
2021-04-29 13:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.03,A,,,*01
2021-04-29 13:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.09,A,,,*04
2021-04-29 13:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.04,A,,,*2E
2021-04-29 13:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.09,A,,,*24
2021-04-29 13:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.01,A,,,*20
2021-04-29 13:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.11,A,,,*0F
2021-04-29 13:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-04-29 13:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.16,A,,,*0F
2021-04-29 13:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.38,A,,,*06
2021-04-29 13:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.39,A,,,*03
2021-04-29 13:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.43,A,,,*0F
2021-04-29 13:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.51,A,,,*0C
2021-04-29 13:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.55,A,,,*0B
2021-04-29 13:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.39,A,,,*04
2021-04-29 13:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.24,A,,,*0B
2021-04-29 13:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.06,A,,,*06
2021-04-29 13:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.12,A,,,*0D
2021-04-29 13:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-04-29 13:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.06,A,,,*01
2021-04-29 13:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.20,A,,,*0E
2021-04-29 13:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.31,A,,,*08
2021-04-29 13:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2021-04-29 13:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.23,A,,,*0F
2021-04-29 13:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.18,A,,,*05
2021-04-29 13:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-04-29 13:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-04-29 13:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-04-29 13:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-04-29 13:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-04-29 13:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-04-29 13:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.05,A,,,*20
2021-04-29 13:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-04-29 13:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-04-29 13:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-04-29 13:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.08,A,,,*28
2021-04-29 13:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-04-29 13:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.06,A,,,*24
2021-04-29 13:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.27,A,,,*22
2021-04-29 13:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.12,A,,,*21
2021-04-29 13:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.07,A,,,*26
2021-04-29 13:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.09,A,,,*21
2021-04-29 13:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.12,A,,,*21
2021-04-29 13:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.05,A,,,*02
2021-04-29 13:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.14,A,,,*0E
2021-04-29 13:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.21,A,,,*03
2021-04-29 13:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-04-29 13:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.27,A,,,*0F
2021-04-29 13:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.22,A,,,*08
2021-04-29 13:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.15,A,,,*09
2021-04-29 13:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.09,A,,,*06
2021-04-29 13:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.25,A,,,*0E
2021-04-29 13:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.06,A,,,*07
2021-04-29 13:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.27,A,,,*0F
2021-04-29 13:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.28,A,,,*00
2021-04-29 13:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.29,A,,,*06
2021-04-29 13:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.30,A,,,*0F
2021-04-29 13:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.49,A,,,*07
2021-04-29 13:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.22,A,,,*0E
2021-04-29 13:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.24,A,,,*09
2021-04-29 13:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.07,A,,,*0A
2021-04-29 13:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.02,A,,,*28
2021-04-29 13:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.08,A,,,*2B
2021-04-29 13:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.05,A,,,*0D
2021-04-29 13:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.18,A,,,*03
2021-04-29 13:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.22,A,,,*0F
2021-04-29 13:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.20,A,,,*02
2021-04-29 13:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.29,A,,,*01
2021-04-29 13:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.26,A,,,*0A
2021-04-29 13:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.25,A,,,*08
2021-04-29 13:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.33,A,,,*0B
2021-04-29 13:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.35,A,,,*0C
2021-04-29 13:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.26,A,,,*0C
2021-04-29 13:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.16,A,,,*09
2021-04-29 13:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.13,A,,,*0E
2021-04-29 13:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.08,A,,,*0A
2021-04-29 13:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.19,A,,,*04
2021-04-29 14:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.08,A,,,*02
2021-04-29 14:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.15,A,,,*07
2021-04-29 14:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.09,A,,,*08
2021-04-29 14:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.16,A,,,*0F
2021-04-29 14:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.10,A,,,*09
2021-04-29 14:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.33,A,,,*0C
2021-04-29 14:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.35,A,,,*09
2021-04-29 14:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.42,A,,,*0F
2021-04-29 14:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.53,A,,,*0D
2021-04-29 14:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.62,A,,,*0F
2021-04-29 14:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.54,A,,,*08
2021-04-29 14:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.60,A,,,*0B
2021-04-29 14:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.54,A,,,*00
2021-04-29 14:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.49,A,,,*0D
2021-04-29 14:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.40,A,,,*0E
2021-04-29 14:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.50,A,,,*02
2021-04-29 14:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.40,A,,,*0A
2021-04-29 14:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.31,A,,,*0B
2021-04-29 14:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.30,A,,,*0A
2021-04-29 14:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.24,A,,,*09
2021-04-29 14:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-04-29 14:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.05,A,,,*09
2021-04-29 14:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.01,A,,,*2D
2021-04-29 14:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-04-29 14:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-04-29 14:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.13,A,,,*0C
2021-04-29 14:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.12,A,,,*0A
2021-04-29 14:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2021-04-29 14:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.11,A,,,*02
2021-04-29 14:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.04,A,,,*26
2021-04-29 14:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.10,A,,,*23
2021-04-29 14:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-04-29 14:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.06,A,,,*0C
2021-04-29 14:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.00,A,,,*27
2021-04-29 14:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2021-04-29 14:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-04-29 14:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.16,A,,,*07
2021-04-29 14:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2021-04-29 14:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-04-29 14:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.12,A,,,*09
2021-04-29 14:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.00,A,,,*07
2021-04-29 14:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-04-29 14:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-04-29 14:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-04-29 14:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2021-04-29 14:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.02,A,,,*20
2021-04-29 14:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.16,A,,,*0A
2021-04-29 14:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.15,A,,,*0F
2021-04-29 14:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.19,A,,,*05
2021-04-29 14:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2021-04-29 14:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.21,A,,,*0E
2021-04-29 14:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-04-29 14:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-04-29 14:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 14:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 14:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-04-29 14:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2021-04-29 14:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-04-29 14:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.12,A,,,*0C
2021-04-29 14:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2021-04-29 14:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.18,A,,,*06
2021-04-29 14:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-04-29 14:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.25,A,,,*07
2021-04-29 14:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.36,A,,,*0B
2021-04-29 14:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.34,A,,,*0D
2021-04-29 14:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.34,A,,,*0C
2021-04-29 14:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.26,A,,,*04
2021-04-29 14:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.22,A,,,*0B
2021-04-29 14:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.16,A,,,*0B
2021-04-29 14:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.16,A,,,*08
2021-04-29 14:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.23,A,,,*07
2021-04-29 14:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.36,A,,,*0E
2021-04-29 14:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.37,A,,,*0C
2021-04-29 14:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.25,A,,,*0E
2021-04-29 14:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.19,A,,,*00
2021-04-29 14:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.05,A,,,*04
2021-04-29 14:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-04-29 14:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.15,A,,,*20
2021-04-29 14:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-04-29 14:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-04-29 14:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.09,A,,,*01
2021-04-29 14:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.13,A,,,*04
2021-04-29 14:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.19,A,,,*05
2021-04-29 14:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.16,A,,,*0C
2021-04-29 14:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.17,A,,,*0D
2021-04-29 14:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2021-04-29 14:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.17,A,,,*0C
2021-04-29 14:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.05,A,,,*0A
2021-04-29 14:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.18,A,,,*09
2021-04-29 14:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.17,A,,,*0E
2021-04-29 14:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.40,A,,,*08
2021-04-29 14:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.30,A,,,*0E
2021-04-29 14:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.27,A,,,*0E
2021-04-29 14:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.15,A,,,*08
2021-04-29 14:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.12,A,,,*0F
2021-04-29 14:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-04-29 14:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.06,A,,,*25
2021-04-29 14:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-04-29 14:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.04,A,,,*0E
2021-04-29 14:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.05,A,,,*21
2021-04-29 14:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-04-29 14:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.19,A,,,*2A
2021-04-29 14:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-04-29 14:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.14,A,,,*29
2021-04-29 14:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-04-29 14:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-04-29 14:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.14,A,,,*0C
2021-04-29 14:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-04-29 14:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.06,A,,,*07
2021-04-29 14:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2021-04-29 14:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-04-29 14:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.03,A,,,*0E
2021-04-29 14:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-04-29 14:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.27,A,,,*09
2021-04-29 14:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.06,A,,,*09
2021-04-29 14:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.30,A,,,*0B
2021-04-29 14:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.32,A,,,*0F
2021-04-29 14:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.39,A,,,*09
2021-04-29 14:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.17,A,,,*08
2021-04-29 14:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.34,A,,,*09
2021-04-29 14:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.13,A,,,*0D
2021-04-29 14:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.16,A,,,*0C
2021-04-29 14:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.08,A,,,*2B
2021-04-29 14:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-04-29 14:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.07,A,,,*0D
2021-04-29 14:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-04-29 14:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2021-04-29 14:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.20,A,,,*09
2021-04-29 14:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-04-29 14:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-04-29 14:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-04-29 14:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.04,A,,,*0C
2021-04-29 14:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-04-29 14:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-04-29 14:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-04-29 14:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.15,A,,,*0E
2021-04-29 14:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.12,A,,,*26
2021-04-29 14:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-04-29 14:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-04-29 14:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-04-29 14:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-04-29 14:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-04-29 14:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-04-29 14:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-04-29 14:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-04-29 14:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.13,A,,,*2F
2021-04-29 14:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-04-29 14:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.11,A,,,*0D
2021-04-29 14:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.13,A,,,*08
2021-04-29 14:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.26,A,,,*08
2021-04-29 14:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.11,A,,,*0F
2021-04-29 14:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.25,A,,,*0D
2021-04-29 14:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.04,A,,,*24
2021-04-29 14:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.12,A,,,*03
2021-04-29 14:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.16,A,,,*09
2021-04-29 14:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.26,A,,,*0D
2021-04-29 14:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.01,A,,,*26
2021-04-29 14:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.16,A,,,*0C
2021-04-29 14:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-04-29 14:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-04-29 14:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.06,A,,,*22
2021-04-29 14:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-04-29 14:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-04-29 14:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-04-29 14:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.06,A,,,*2E
2021-04-29 14:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.08,A,,,*04
2021-04-29 14:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.08,A,,,*23
2021-04-29 14:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.18,A,,,*0F
2021-04-29 14:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-04-29 14:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-04-29 14:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2021-04-29 14:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-04-29 14:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-04-29 14:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-04-29 14:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-04-29 14:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-04-29 14:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.04,A,,,*25
2021-04-29 14:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.16,A,,,*28
2021-04-29 14:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.02,A,,,*29
2021-04-29 14:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.01,A,,,*2F
2021-04-29 14:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.09,A,,,*0C
2021-04-29 14:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.05,A,,,*0A
2021-04-29 14:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.24,A,,,*0E
2021-04-29 14:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.03,A,,,*0D
2021-04-29 14:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.16,A,,,*04
2021-04-29 14:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.04,A,,,*2F
2021-04-29 14:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-04-29 14:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-04-29 14:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.07,A,,,*06
2021-04-29 14:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-04-29 14:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.14,A,,,*05
2021-04-29 14:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.04,A,,,*2D
2021-04-29 14:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.18,A,,,*20
2021-04-29 14:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.04,A,,,*07
2021-04-29 14:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.10,A,,,*2F
2021-04-29 14:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-04-29 14:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.01,A,,,*2C
2021-04-29 14:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.16,A,,,*0D
2021-04-29 14:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.05,A,,,*0D
2021-04-29 14:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.17,A,,,*0D
2021-04-29 14:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.01,A,,,*0B
2021-04-29 14:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.09,A,,,*01
2021-04-29 14:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-04-29 14:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-04-29 14:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-04-29 14:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-04-29 14:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-04-29 14:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.20,A,,,*08
2021-04-29 14:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.22,A,,,*0D
2021-04-29 14:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.16,A,,,*05
2021-04-29 14:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.17,A,,,*05
2021-04-29 14:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.14,A,,,*07
2021-04-29 14:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.16,A,,,*0D
2021-04-29 14:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.06,A,,,*04
2021-04-29 14:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 14:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.01,A,,,*08
2021-04-29 14:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2021-04-29 14:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.11,A,,,*22
2021-04-29 14:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-04-29 14:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.03,A,,,*21
2021-04-29 14:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.24,A,,,*24
2021-04-29 14:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-04-29 14:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.05,A,,,*24
2021-04-29 14:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.17,A,,,*07
2021-04-29 14:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.11,A,,,*0B
2021-04-29 14:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.33,A,,,*06
2021-04-29 14:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.39,A,,,*04
2021-04-29 14:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.23,A,,,*0D
2021-04-29 14:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.11,A,,,*00
2021-04-29 14:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.20,A,,,*0F
2021-04-29 14:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.27,A,,,*01
2021-04-29 14:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.30,A,,,*09
2021-04-29 14:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.37,A,,,*0A
2021-04-29 14:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.32,A,,,*09
2021-04-29 14:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.28,A,,,*01
2021-04-29 14:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.20,A,,,*0F
2021-04-29 14:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2021-04-29 14:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.18,A,,,*03
2021-04-29 14:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.13,A,,,*05
2021-04-29 14:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.27,A,,,*08
2021-04-29 14:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2021-04-29 14:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.24,A,,,*0F
2021-04-29 14:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.28,A,,,*04
2021-04-29 14:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.46,A,,,*0A
2021-04-29 14:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.22,A,,,*06
2021-04-29 14:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.35,A,,,*0B
2021-04-29 14:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.24,A,,,*0F
2021-04-29 14:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.04,A,,,*0C
2021-04-29 14:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-04-29 14:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-04-29 14:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-04-29 14:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-04-29 14:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.00,A,,,*26
2021-04-29 14:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,,,,*22
2021-04-29 14:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2021-04-29 14:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-04-29 14:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-04-29 14:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.22,A,,,*26
2021-04-29 14:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-04-29 14:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-04-29 14:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.21,A,,,*26
2021-04-29 14:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.27,A,,,*22
2021-04-29 14:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2021-04-29 14:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.32,A,,,*24
2021-04-29 14:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-04-29 14:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-04-29 14:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2021-04-29 14:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.11,A,,,*24
2021-04-29 14:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-04-29 14:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-04-29 14:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.22,A,,,*0F
2021-04-29 14:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.27,A,,,*09
2021-04-29 14:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.21,A,,,*05
2021-04-29 14:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.24,A,,,*09
2021-04-29 14:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.09,A,,,*0E
2021-04-29 14:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-04-29 14:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-04-29 14:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.07,A,,,*26
2021-04-29 14:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-04-29 14:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-04-29 14:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.09,A,,,*03
2021-04-29 14:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.06,A,,,*0A
2021-04-29 14:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-04-29 14:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2021-04-29 14:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-04-29 14:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-04-29 14:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.13,A,,,*02
2021-04-29 14:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.04,A,,,*0B
2021-04-29 14:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-04-29 14:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-04-29 14:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.02,A,,,*3E
2021-04-29 14:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.21,A,,,*17
2021-04-29 14:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.14,A,,,*11
2021-04-29 14:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.09,A,,,*17
2021-04-29 14:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.11,A,,,*1C
2021-04-29 14:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-04-29 14:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.11,A,,,*0F
2021-04-29 14:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.14,A,,,*0C
2021-04-29 14:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-04-29 14:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-04-29 14:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.11,A,,,*25
2021-04-29 14:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-04-29 14:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-04-29 14:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 14:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-04-29 14:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.20,A,,,*0E
2021-04-29 14:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.15,A,,,*0B
2021-04-29 14:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.07,A,,,*0E
2021-04-29 14:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.10,A,,,*0D
2021-04-29 14:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2021-04-29 14:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-04-29 14:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-04-29 14:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-04-29 14:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-04-29 14:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.14,A,,,*0F
2021-04-29 14:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2021-04-29 14:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.15,A,,,*0D
2021-04-29 14:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-04-29 14:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-04-29 14:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.08,A,,,*28
2021-04-29 14:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-04-29 14:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-04-29 14:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-04-29 14:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.11,A,,,*24
2021-04-29 14:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.00,A,,,*03
2021-04-29 14:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-04-29 14:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-04-29 14:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.16,A,,,*0E
2021-04-29 14:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-04-29 14:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.06,A,,,*08
2021-04-29 14:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-04-29 14:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-04-29 14:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-04-29 14:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.14,A,,,*21
2021-04-29 14:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-04-29 14:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-04-29 14:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2021-04-29 14:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.22,A,,,*00
2021-04-29 14:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.37,A,,,*07
2021-04-29 14:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.20,A,,,*02
2021-04-29 14:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.19,A,,,*00
2021-04-29 14:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.06,A,,,*0F
2021-04-29 14:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.20,A,,,*2E
2021-04-29 14:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-04-29 14:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-04-29 14:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.11,A,,,*2A
2021-04-29 14:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-04-29 14:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-04-29 14:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.06,A,,,*20
2021-04-29 14:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.01,A,,,*20
2021-04-29 14:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-04-29 14:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-04-29 14:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.09,A,,,*0F
2021-04-29 14:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.17,A,,,*0C
2021-04-29 14:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.27,A,,,*09
2021-04-29 14:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.26,A,,,*09
2021-04-29 14:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.34,A,,,*0E
2021-04-29 14:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.14,A,,,*08
2021-04-29 14:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-04-29 14:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-04-29 14:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 14:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-04-29 14:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-04-29 14:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.19,A,,,*02
2021-04-29 14:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.35,A,,,*08
2021-04-29 14:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.25,A,,,*0B
2021-04-29 14:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-04-29 14:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-04-29 14:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2021-04-29 14:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-04-29 14:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.00,A,,,*23
2021-04-29 14:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-04-29 14:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.00,A,,,*00
2021-04-29 14:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2021-04-29 14:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.02,A,,,*20
2021-04-29 14:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-04-29 14:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 14:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2021-04-29 14:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-04-29 14:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-04-29 14:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2021-04-29 14:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-04-29 14:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-04-29 14:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-04-29 14:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.06,A,,,*26
2021-04-29 14:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.02,A,,,*2E
2021-04-29 14:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.04,A,,,*21
2021-04-29 14:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-04-29 14:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.10,A,,,*0A
2021-04-29 14:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 14:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.07,A,,,*27
2021-04-29 14:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.17,A,,,*21
2021-04-29 14:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-04-29 14:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-04-29 14:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.03,A,,,*06
2021-04-29 14:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-04-29 14:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.33,A,,,*08
2021-04-29 14:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.20,A,,,*0F
2021-04-29 14:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.21,A,,,*0B
2021-04-29 14:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-04-29 14:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-04-29 14:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-04-29 14:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-04-29 14:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-04-29 14:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-04-29 14:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-04-29 14:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-04-29 14:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-04-29 14:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-04-29 14:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-04-29 14:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.03,A,,,*0A
2021-04-29 14:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.06,A,,,*27
2021-04-29 14:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-04-29 14:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-04-29 14:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-04-29 14:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-04-29 14:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.34,A,,,*2D
2021-04-29 14:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.49,A,,,*2D
2021-04-29 14:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.43,A,,,*2D
2021-04-29 14:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-04-29 14:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.37,A,,,*24
2021-04-29 14:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-04-29 14:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-04-29 14:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-04-29 14:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2021-04-29 14:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-04-29 14:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.05,A,,,*0E
2021-04-29 14:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-04-29 14:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.14,A,,,*20
2021-04-29 14:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-04-29 14:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-04-29 14:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2021-04-29 14:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.34,A,,,*2C
2021-04-29 14:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2021-04-29 14:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-04-29 14:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-04-29 14:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.09,A,,,*28
2021-04-29 14:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.08,A,,,*25
2021-04-29 14:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.12,A,,,*26
2021-04-29 14:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.17,A,,,*23
2021-04-29 14:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-04-29 14:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.39,A,,,*2F
2021-04-29 14:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.36,A,,,*21
2021-04-29 14:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-04-29 14:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-04-29 14:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-04-29 14:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.15,A,,,*0D
2021-04-29 14:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-04-29 14:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-04-29 14:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-04-29 14:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-04-29 14:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.15,A,,,*23
2021-04-29 14:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-04-29 14:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-04-29 14:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2021-04-29 14:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-04-29 14:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-04-29 14:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-04-29 14:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-04-29 14:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.44,A,,,*22
2021-04-29 14:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2021-04-29 14:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.35,A,,,*24
2021-04-29 14:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-04-29 14:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-04-29 14:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.25,A,,,*27
2021-04-29 14:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2021-04-29 14:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-04-29 14:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.43,A,,,*26
2021-04-29 14:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-04-29 14:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-04-29 14:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-04-29 14:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-04-29 14:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-04-29 14:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-04-29 14:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-04-29 14:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-04-29 14:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-04-29 14:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-04-29 14:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-04-29 14:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-04-29 14:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-04-29 14:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-04-29 14:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.11,A,,,*21
2021-04-29 14:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-04-29 14:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.00,A,,,*20
2021-04-29 14:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-04-29 14:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.04,A,,,*04
2021-04-29 14:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-04-29 14:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.39,A,,,*2C
2021-04-29 14:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-04-29 14:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.45,A,,,*26
2021-04-29 14:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2021-04-29 14:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.05,A,,,*29
2021-04-29 14:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2021-04-29 14:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.07,A,,,*08
2021-04-29 14:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.13,A,,,*2C
2021-04-29 14:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.02,A,,,*0F
2021-04-29 14:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.09,A,,,*25
2021-04-29 14:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.14,A,,,*2D
2021-04-29 14:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.34,A,,,*2B
2021-04-29 14:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.18,A,,,*20
2021-04-29 14:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.29,A,,,*2A
2021-04-29 14:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.34,A,,,*28
2021-04-29 14:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.33,A,,,*2E
2021-04-29 14:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-04-29 14:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.43,A,,,*23
2021-04-29 14:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.43,A,,,*23
2021-04-29 14:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-04-29 14:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-04-29 14:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-04-29 14:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.02,A,,,*0B
2021-04-29 14:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.04,A,,,*26
2021-04-29 14:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-04-29 14:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.43,A,,,*20
2021-04-29 15:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.43,A,,,*2A
2021-04-29 15:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.29,A,,,*2B
2021-04-29 15:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.37,A,,,*28
2021-04-29 15:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.37,A,,,*24
2021-04-29 15:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.34,A,,,*22
2021-04-29 15:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.38,A,,,*24
2021-04-29 15:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.55,A,,,*2C
2021-04-29 15:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.39,A,,,*27
2021-04-29 15:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.28,A,,,*28
2021-04-29 15:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.21,A,,,*2E
2021-04-29 15:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.17,A,,,*22
2021-04-29 15:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-04-29 15:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-04-29 15:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.05,A,,,*20
2021-04-29 15:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-04-29 15:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-04-29 15:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-04-29 15:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.06,A,,,*27
2021-04-29 15:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-04-29 15:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.21,A,,,*22
2021-04-29 15:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.44,A,,,*21
2021-04-29 15:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.42,A,,,*23
2021-04-29 15:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.32,A,,,*2A
2021-04-29 15:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.27,A,,,*25
2021-04-29 15:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.21,A,,,*2F
2021-04-29 15:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.08,A,,,*22
2021-04-29 15:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.00,A,,,*07
2021-04-29 15:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.00,A,,,*03
2021-04-29 15:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.13,A,,,*06
2021-04-29 15:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.10,A,,,*0A
2021-04-29 15:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.17,A,,,*05
2021-04-29 15:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.03,A,,,*28
2021-04-29 15:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.05,A,,,*28
2021-04-29 15:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.26,A,,,*26
2021-04-29 15:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.24,A,,,*2F
2021-04-29 15:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.44,A,,,*21
2021-04-29 15:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-04-29 15:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.29,A,,,*29
2021-04-29 15:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.27,A,,,*27
2021-04-29 15:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.25,A,,,*21
2021-04-29 15:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.39,A,,,*20
2021-04-29 15:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.40,A,,,*2E
2021-04-29 15:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.45,A,,,*2E
2021-04-29 15:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.49,A,,,*24
2021-04-29 15:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.45,A,,,*21
2021-04-29 15:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.20,A,,,*25
2021-04-29 15:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.32,A,,,*2F
2021-04-29 15:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.20,A,,,*23
2021-04-29 15:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.13,A,,,*24
2021-04-29 15:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.31,A,,,*22
2021-04-29 15:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.38,A,,,*2A
2021-04-29 15:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.29,A,,,*28
2021-04-29 15:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.37,A,,,*2E
2021-04-29 15:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.42,A,,,*23
2021-04-29 15:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.25,A,,,*2C
2021-04-29 15:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.26,A,,,*2B
2021-04-29 15:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.35,A,,,*26
2021-04-29 15:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.16,A,,,*26
2021-04-29 15:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.13,A,,,*20
2021-04-29 15:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.36,A,,,*2F
2021-04-29 15:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.35,A,,,*2F
2021-04-29 15:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.44,A,,,*29
2021-04-29 15:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.63,A,,,*2F
2021-04-29 15:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.71,A,,,*20
2021-04-29 15:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.48,A,,,*27
2021-04-29 15:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.31,A,,,*29
2021-04-29 15:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.34,A,,,*2E
2021-04-29 15:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.37,A,,,*27
2021-04-29 15:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.30,A,,,*20
2021-04-29 15:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.40,A,,,*26
2021-04-29 15:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.47,A,,,*22
2021-04-29 15:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.22,A,,,*20
2021-04-29 15:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.25,A,,,*2B
2021-04-29 15:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.16,A,,,*21
2021-04-29 15:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.06,A,,,*24
2021-04-29 15:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.00,A,,,*01
2021-04-29 15:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.06,A,,,*26
2021-04-29 15:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-04-29 15:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-04-29 15:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-04-29 15:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.18,A,,,*2E
2021-04-29 15:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.20,A,,,*27
2021-04-29 15:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.02,A,,,*2E
2021-04-29 15:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-04-29 15:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.13,A,,,*23
2021-04-29 15:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2021-04-29 15:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2021-04-29 15:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.51,A,,,*25
2021-04-29 15:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.62,A,,,*27
2021-04-29 15:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.54,A,,,*22
2021-04-29 15:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.45,A,,,*2C
2021-04-29 15:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.41,A,,,*25
2021-04-29 15:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.18,A,,,*2A
2021-04-29 15:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.03,A,,,*01
2021-04-29 15:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-04-29 15:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.07,A,,,*23
2021-04-29 15:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.26,A,,,*29
2021-04-29 15:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.35,A,,,*27
2021-04-29 15:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.58,A,,,*2F
2021-04-29 15:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.40,A,,,*21
2021-04-29 15:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.38,A,,,*2C
2021-04-29 15:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.04,A,,,*21
2021-04-29 15:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.14,A,,,*23
2021-04-29 15:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-04-29 15:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.16,A,,,*2A
2021-04-29 15:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.04,A,,,*26
2021-04-29 15:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-04-29 15:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-04-29 15:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-04-29 15:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-04-29 15:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2021-04-29 15:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-04-29 15:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.04,A,,,*0E
2021-04-29 15:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-04-29 15:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.26,A,,,*02
2021-04-29 15:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-04-29 15:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.09,A,,,*2A
2021-04-29 15:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-04-29 15:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-04-29 15:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-04-29 15:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.06,A,,,*21
2021-04-29 15:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-04-29 15:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-04-29 15:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.19,A,,,*00
2021-04-29 15:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.25,A,,,*08
2021-04-29 15:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-04-29 15:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.26,A,,,*0F
2021-04-29 15:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-04-29 15:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.14,A,,,*0F
2021-04-29 15:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.14,A,,,*0F
2021-04-29 15:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.27,A,,,*0C
2021-04-29 15:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.19,A,,,*04
2021-04-29 15:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.16,A,,,*0E
2021-04-29 15:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.26,A,,,*06
2021-04-29 15:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.22,A,,,*0D
2021-04-29 15:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.11,A,,,*00
2021-04-29 15:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2021-04-29 15:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.18,A,,,*0D
2021-04-29 15:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2021-04-29 15:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.24,A,,,*01
2021-04-29 15:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.27,A,,,*01
2021-04-29 15:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.34,A,,,*09
2021-04-29 15:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.46,A,,,*0D
2021-04-29 15:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.29,A,,,*00
2021-04-29 15:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.16,A,,,*0C
2021-04-29 15:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.18,A,,,*03
2021-04-29 15:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-04-29 15:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-04-29 15:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-04-29 15:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-04-29 15:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-04-29 15:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-04-29 15:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-04-29 15:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.12,A,,,*0E
2021-04-29 15:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-04-29 15:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-04-29 15:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.18,A,,,*2A
2021-04-29 15:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.29,A,,,*2F
2021-04-29 15:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.22,A,,,*22
2021-04-29 15:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-04-29 15:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-04-29 15:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-04-29 15:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-04-29 15:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.36,A,,,*21
2021-04-29 15:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.39,A,,,*22
2021-04-29 15:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-04-29 15:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-04-29 15:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-04-29 15:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-04-29 15:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2021-04-29 15:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-04-29 15:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-04-29 15:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.02,A,,,*22
2021-04-29 15:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.15,A,,,*0B
2021-04-29 15:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.15,A,,,*0A
2021-04-29 15:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.10,A,,,*05
2021-04-29 15:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.18,A,,,*05
2021-04-29 15:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.17,A,,,*03
2021-04-29 15:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.14,A,,,*03
2021-04-29 15:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-04-29 15:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-04-29 15:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.05,A,,,*0D
2021-04-29 15:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-04-29 15:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-04-29 15:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.31,A,,,*24
2021-04-29 15:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-04-29 15:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-04-29 15:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-04-29 15:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-04-29 15:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 15:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-04-29 15:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-04-29 15:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.05,A,,,*26
2021-04-29 15:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-04-29 15:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-04-29 15:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-04-29 15:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.34,A,,,*2C
2021-04-29 15:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-04-29 15:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-04-29 15:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.31,A,,,*20
2021-04-29 15:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-04-29 15:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-04-29 15:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-04-29 15:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.00,A,,,*22
2021-04-29 15:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-04-29 15:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.09,A,,,*00
2021-04-29 15:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.05,A,,,*0E
2021-04-29 15:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-04-29 15:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-04-29 15:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-04-29 15:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-04-29 15:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2021-04-29 15:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-04-29 15:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-04-29 15:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-04-29 15:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-04-29 15:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-04-29 15:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.31,A,,,*25
2021-04-29 15:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.22,A,,,*2A
2021-04-29 15:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.42,A,,,*27
2021-04-29 15:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-04-29 15:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-04-29 15:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-04-29 15:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.23,A,,,*22
2021-04-29 15:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2021-04-29 15:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-04-29 15:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-04-29 15:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-04-29 15:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-04-29 15:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.29,A,,,*01
2021-04-29 15:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.25,A,,,*0D
2021-04-29 15:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.34,A,,,*09
2021-04-29 15:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-04-29 15:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.25,A,,,*27
2021-04-29 15:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.31,A,,,*27
2021-04-29 15:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-04-29 15:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.41,A,,,*23
2021-04-29 15:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-04-29 15:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2021-04-29 15:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-04-29 15:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2021-04-29 15:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.24,A,,,*27
2021-04-29 15:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2021-04-29 15:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.40,A,,,*2C
2021-04-29 15:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.45,A,,,*2F
2021-04-29 15:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.41,A,,,*2B
2021-04-29 15:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.23,A,,,*2D
2021-04-29 15:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-04-29 15:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-04-29 15:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2021-04-29 15:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.15,A,,,*21
2021-04-29 15:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-04-29 15:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.31,A,,,*2B
2021-04-29 15:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.01,A,,,*09
2021-04-29 15:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-04-29 15:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2021-04-29 15:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.29,A,,,*05
2021-04-29 15:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.10,A,,,*04
2021-04-29 15:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-04-29 15:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-04-29 15:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-04-29 15:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.54,A,,,*21
2021-04-29 15:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.54,A,,,*22
2021-04-29 15:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-04-29 15:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-04-29 15:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.20,A,,,*2F
2021-04-29 15:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-04-29 15:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.02,A,,,*01
2021-04-29 15:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.30,A,,,*2A
2021-04-29 15:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.30,A,,,*28
2021-04-29 15:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-04-29 15:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-04-29 15:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-04-29 15:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-04-29 15:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-04-29 15:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-04-29 15:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2021-04-29 15:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-04-29 15:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-04-29 15:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-04-29 15:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.10,A,,,*26
2021-04-29 15:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-04-29 15:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-04-29 15:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-04-29 15:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-04-29 15:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-04-29 15:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-04-29 15:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-04-29 15:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.32,A,,,*27
2021-04-29 15:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.51,A,,,*2E
2021-04-29 15:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.54,A,,,*2F
2021-04-29 15:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-04-29 15:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.58,A,,,*22
2021-04-29 15:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.49,A,,,*21
2021-04-29 15:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-04-29 15:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2021-04-29 15:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.57,A,,,*22
2021-04-29 15:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-04-29 15:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.55,A,,,*21
2021-04-29 15:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.31,A,,,*2B
2021-04-29 15:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-04-29 15:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.11,A,,,*22
2021-04-29 15:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2021-04-29 15:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-04-29 15:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.48,A,,,*2A
2021-04-29 15:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.57,A,,,*2B
2021-04-29 15:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.49,A,,,*2C
2021-04-29 15:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-04-29 15:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-04-29 15:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-04-29 15:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.05,A,,,*2C
2021-04-29 15:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.05,A,,,*29
2021-04-29 15:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2021-04-29 15:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.03,A,,,*0E
2021-04-29 15:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2021-04-29 15:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-04-29 15:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-04-29 15:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-04-29 15:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.51,A,,,*20
2021-04-29 15:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.57,A,,,*20
2021-04-29 15:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.38,A,,,*2A
2021-04-29 15:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-04-29 15:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-04-29 15:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-04-29 15:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-04-29 15:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-04-29 15:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.43,A,,,*26
2021-04-29 15:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.48,A,,,*25
2021-04-29 15:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2021-04-29 15:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.45,A,,,*21
2021-04-29 15:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.42,A,,,*27
2021-04-29 15:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2021-04-29 15:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.41,A,,,*25
2021-04-29 15:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.31,A,,,*25
2021-04-29 15:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-04-29 15:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2021-04-29 15:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.29,A,,,*28
2021-04-29 15:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-04-29 15:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2021-04-29 15:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2021-04-29 15:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-04-29 15:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.29,A,,,*27
2021-04-29 15:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.42,A,,,*29
2021-04-29 15:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.50,A,,,*2B
2021-04-29 15:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-04-29 15:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-04-29 15:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.25,A,,,*2C
2021-04-29 15:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-04-29 15:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-04-29 15:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.39,A,,,*22
2021-04-29 15:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-04-29 15:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.33,A,,,*29
2021-04-29 15:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-04-29 15:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.11,A,,,*21
2021-04-29 15:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.07,A,,,*2F
2021-04-29 15:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-04-29 15:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.15,A,,,*2D
2021-04-29 15:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2021-04-29 15:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-04-29 15:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-04-29 15:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.36,A,,,*25
2021-04-29 15:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.52,A,,,*27
2021-04-29 15:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.55,A,,,*20
2021-04-29 15:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.53,A,,,*24
2021-04-29 15:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-04-29 15:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.46,A,,,*22
2021-04-29 15:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-04-29 15:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-04-29 15:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.25,A,,,*2E
2021-04-29 15:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-04-29 15:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-04-29 15:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2021-04-29 15:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.36,A,,,*25
2021-04-29 15:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.33,A,,,*29
2021-04-29 15:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-04-29 15:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-04-29 15:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-04-29 15:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-04-29 15:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2021-04-29 15:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-04-29 15:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.28,A,,,*2E
2021-04-29 15:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-04-29 15:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-04-29 15:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.24,A,,,*27
2021-04-29 15:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-04-29 15:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2021-04-29 15:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-04-29 15:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-04-29 15:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-04-29 15:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-04-29 15:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-04-29 15:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-04-29 15:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.54,A,,,*22
2021-04-29 15:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.41,A,,,*24
2021-04-29 15:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-04-29 15:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-04-29 15:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-04-29 15:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.03,A,,,*22
2021-04-29 15:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-04-29 15:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-04-29 15:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.02,A,,,*20
2021-04-29 15:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-04-29 15:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-04-29 15:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-04-29 15:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-04-29 15:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.07,A,,,*0D
2021-04-29 15:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.12,A,,,*04
2021-04-29 15:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-04-29 15:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-04-29 15:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2021-04-29 15:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 15:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.42,A,,,*25
2021-04-29 15:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-04-29 15:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-04-29 15:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-04-29 15:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-04-29 15:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-04-29 15:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.39,A,,,*2C
2021-04-29 15:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.36,A,,,*24
2021-04-29 15:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.25,A,,,*2B
2021-04-29 15:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-04-29 15:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-04-29 15:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-04-29 15:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.47,A,,,*23
2021-04-29 15:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.58,A,,,*2B
2021-04-29 15:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.61,A,,,*25
2021-04-29 15:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.46,A,,,*24
2021-04-29 15:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.47,A,,,*21
2021-04-29 15:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-04-29 15:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-04-29 15:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.30,A,,,*0D
2021-04-29 15:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.31,A,,,*0D
2021-04-29 15:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.65,A,,,*0A
2021-04-29 15:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.57,A,,,*08
2021-04-29 15:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.49,A,,,*02
2021-04-29 15:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.36,A,,,*03
2021-04-29 15:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.34,A,,,*0D
2021-04-29 15:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2021-04-29 15:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-04-29 15:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.23,A,,,*08
2021-04-29 15:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.20,A,,,*08
2021-04-29 15:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.28,A,,,*01
2021-04-29 15:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.20,A,,,*0C
2021-04-29 15:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.16,A,,,*0D
2021-04-29 15:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.02,A,,,*24
2021-04-29 15:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-04-29 15:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.01,A,,,*29
2021-04-29 15:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.21,A,,,*0D
2021-04-29 15:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.36,A,,,*04
2021-04-29 15:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.46,A,,,*09
2021-04-29 15:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.54,A,,,*0D
2021-04-29 15:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.36,A,,,*0A
2021-04-29 15:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.17,A,,,*0C
2021-04-29 15:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-04-29 15:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-04-29 15:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.05,A,,,*0B
2021-04-29 15:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-04-29 15:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.27,A,,,*07
2021-04-29 15:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.38,A,,,*01
2021-04-29 15:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.22,A,,,*0B
2021-04-29 15:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.31,A,,,*05
2021-04-29 15:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.30,A,,,*09
2021-04-29 15:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.36,A,,,*03
2021-04-29 15:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.27,A,,,*03
2021-04-29 15:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.31,A,,,*09
2021-04-29 15:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2021-04-29 15:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.14,A,,,*09
2021-04-29 15:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.17,A,,,*09
2021-04-29 15:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.32,A,,,*09
2021-04-29 15:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.33,A,,,*09
2021-04-29 15:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.39,A,,,*07
2021-04-29 15:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.39,A,,,*04
2021-04-29 15:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.30,A,,,*0F
2021-04-29 15:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-04-29 15:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.30,A,,,*0A
2021-04-29 15:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.30,A,,,*0B
2021-04-29 15:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.21,A,,,*02
2021-04-29 15:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.32,A,,,*09
2021-04-29 15:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.19,A,,,*01
2021-04-29 15:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.16,A,,,*08
2021-04-29 15:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.16,A,,,*0F
2021-04-29 15:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.07,A,,,*08
2021-04-29 15:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-04-29 15:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.28,A,,,*00
2021-04-29 15:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.37,A,,,*0E
2021-04-29 15:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.35,A,,,*0D
2021-04-29 15:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.37,A,,,*0F
2021-04-29 15:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.32,A,,,*0B
2021-04-29 15:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.21,A,,,*0C
2021-04-29 15:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2021-04-29 15:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2021-04-29 15:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-04-29 15:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.00,A,,,*04
2021-04-29 15:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-04-29 15:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-04-29 15:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-04-29 15:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-04-29 15:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-04-29 15:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-04-29 15:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-04-29 15:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-04-29 15:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.33,A,,,*2B
2021-04-29 15:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-04-29 15:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.38,A,,,*2D
2021-04-29 15:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.10,A,,,*27
2021-04-29 15:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.05,A,,,*29
2021-04-29 15:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.17,A,,,*09
2021-04-29 15:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.18,A,,,*05
2021-04-29 15:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.21,A,,,*09
2021-04-29 15:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-04-29 15:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.19,A,,,*2C
2021-04-29 15:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-04-29 15:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-04-29 15:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-04-29 15:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-04-29 16:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-04-29 16:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-04-29 16:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.04,A,,,*0C
2021-04-29 16:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-04-29 16:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-04-29 16:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-04-29 16:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.06,A,,,*03
2021-04-29 16:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.02,A,,,*0D
2021-04-29 16:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-04-29 16:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.12,A,,,*09
2021-04-29 16:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.11,A,,,*09
2021-04-29 16:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2021-04-29 16:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-04-29 16:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-04-29 16:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-04-29 16:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-04-29 16:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-04-29 16:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-04-29 16:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-04-29 16:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.11,A,,,*08
2021-04-29 16:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 16:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-04-29 16:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.32,A,,,*27
2021-04-29 16:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.22,A,,,*23
2021-04-29 16:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-04-29 16:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-04-29 16:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-04-29 16:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-04-29 16:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-04-29 16:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.01,A,,,*23
2021-04-29 16:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-04-29 16:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-04-29 16:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-04-29 16:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.18,A,,,*05
2021-04-29 16:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.09,A,,,*01
2021-04-29 16:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.15,A,,,*09
2021-04-29 16:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.24,A,,,*0D
2021-04-29 16:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-04-29 16:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-04-29 16:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-04-29 16:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.24,A,,,*29
2021-04-29 16:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-04-29 16:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2021-04-29 16:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-04-29 16:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2021-04-29 16:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.02,A,,,*2A
2021-04-29 16:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-04-29 16:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-04-29 16:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-04-29 16:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-04-29 16:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-04-29 16:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-04-29 16:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-04-29 16:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-04-29 16:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-04-29 16:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.08,A,,,*08
2021-04-29 16:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-04-29 16:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2021-04-29 16:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.17,A,,,*0C
2021-04-29 16:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.29,A,,,*05
2021-04-29 16:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.11,A,,,*0E
2021-04-29 16:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.32,A,,,*0D
2021-04-29 16:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.18,A,,,*0B
2021-04-29 16:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.10,A,,,*0C
2021-04-29 16:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.07,A,,,*0A
2021-04-29 16:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.20,A,,,*04
2021-04-29 16:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-04-29 16:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-04-29 16:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.34,A,,,*08
2021-04-29 16:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.32,A,,,*06
2021-04-29 16:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.39,A,,,*07
2021-04-29 16:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.28,A,,,*00
2021-04-29 16:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.09,A,,,*01
2021-04-29 16:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-04-29 16:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-04-29 16:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-04-29 16:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.19,A,,,*22
2021-04-29 16:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-04-29 16:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-04-29 16:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-04-29 16:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-04-29 16:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.03,A,,,*0B
2021-04-29 16:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-04-29 16:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.05,A,,,*2C
2021-04-29 16:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-04-29 16:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.17,A,,,*0D
2021-04-29 16:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.15,A,,,*02
2021-04-29 16:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.28,A,,,*02
2021-04-29 16:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.29,A,,,*06
2021-04-29 16:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.34,A,,,*09
2021-04-29 16:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.32,A,,,*0A
2021-04-29 16:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.26,A,,,*09
2021-04-29 16:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.39,A,,,*07
2021-04-29 16:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.36,A,,,*00
2021-04-29 16:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.49,A,,,*01
2021-04-29 16:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.45,A,,,*09
2021-04-29 16:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.34,A,,,*0E
2021-04-29 16:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.28,A,,,*05
2021-04-29 16:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.16,A,,,*04
2021-04-29 16:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-04-29 16:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.03,A,,,*2E
2021-04-29 16:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.03,A,,,*08
2021-04-29 16:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.23,A,,,*0E
2021-04-29 16:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.36,A,,,*0A
2021-04-29 16:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.36,A,,,*05
2021-04-29 16:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.48,A,,,*07
2021-04-29 16:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.53,A,,,*08
2021-04-29 16:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.18,A,,,*07
2021-04-29 16:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.26,A,,,*0F
2021-04-29 16:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.27,A,,,*0B
2021-04-29 16:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-04-29 16:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-04-29 16:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-04-29 16:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-04-29 16:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2021-04-29 16:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.27,A,,,*0F
2021-04-29 16:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.30,A,,,*03
2021-04-29 16:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.10,A,,,*09
2021-04-29 16:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-04-29 16:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-04-29 16:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2021-04-29 16:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-04-29 16:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-04-29 16:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.00,A,,,*0A
2021-04-29 16:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2021-04-29 16:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-04-29 16:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-04-29 16:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.31,A,,,*2A
2021-04-29 16:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-04-29 16:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-04-29 16:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.05,A,,,*2F
2021-04-29 16:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.10,A,,,*03
2021-04-29 16:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.11,A,,,*01
2021-04-29 16:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.24,A,,,*0C
2021-04-29 16:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.31,A,,,*08
2021-04-29 16:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.17,A,,,*0B
2021-04-29 16:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-04-29 16:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-04-29 16:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.11,A,,,*00
2021-04-29 16:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-04-29 16:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.04,A,,,*05
2021-04-29 16:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.07,A,,,*0C
2021-04-29 16:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.09,A,,,*04
2021-04-29 16:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.10,A,,,*20
2021-04-29 16:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.17,A,,,*25
2021-04-29 16:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.22,A,,,*2D
2021-04-29 16:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.15,A,,,*29
2021-04-29 16:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.21,A,,,*2D
2021-04-29 16:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2021-04-29 16:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.03,A,,,*08
2021-04-29 16:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.10,A,,,*0F
2021-04-29 16:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.07,A,,,*20
2021-04-29 16:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-04-29 16:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.17,A,,,*27
2021-04-29 16:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.24,A,,,*2A
2021-04-29 16:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.15,A,,,*22
2021-04-29 16:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-04-29 16:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.08,A,,,*0B
2021-04-29 16:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-04-29 16:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-04-29 16:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-04-29 16:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-04-29 16:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.00,A,,,*23
2021-04-29 16:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 16:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.13,A,,,*09
2021-04-29 16:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-04-29 16:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-04-29 16:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-04-29 16:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-04-29 16:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-04-29 16:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.22,A,,,*26
2021-04-29 16:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-04-29 16:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-04-29 16:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.07,A,,,*0A
2021-04-29 16:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.12,A,,,*22
2021-04-29 16:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-04-29 16:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-04-29 16:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2021-04-29 16:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-04-29 16:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2021-04-29 16:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.21,A,,,*08
2021-04-29 16:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.15,A,,,*08
2021-04-29 16:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-04-29 16:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.24,A,,,*09
2021-04-29 16:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.03,A,,,*22
2021-04-29 16:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.00,A,,,*2C
2021-04-29 16:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2021-04-29 16:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.05,A,,,*0E
2021-04-29 16:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-04-29 16:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-04-29 16:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-04-29 16:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.01,A,,,*26
2021-04-29 16:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.08,A,,,*00
2021-04-29 16:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.05,A,,,*0C
2021-04-29 16:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.16,A,,,*26
2021-04-29 16:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-04-29 16:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-04-29 16:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-04-29 16:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-04-29 16:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2021-04-29 16:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.32,A,,,*0D
2021-04-29 16:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-04-29 16:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.13,A,,,*0E
2021-04-29 16:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-04-29 16:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-04-29 16:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-04-29 16:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-04-29 16:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-04-29 16:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-04-29 16:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-04-29 16:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-04-29 16:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-04-29 16:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-04-29 16:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-04-29 16:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-04-29 16:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-04-29 16:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.13,A,,,*05
2021-04-29 16:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.23,A,,,*0E
2021-04-29 16:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.09,A,,,*28
2021-04-29 16:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-04-29 16:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-04-29 16:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-04-29 16:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-04-29 16:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.21,A,,,*08
2021-04-29 16:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2021-04-29 16:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-04-29 16:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.03,A,,,*27
2021-04-29 16:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-04-29 16:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2021-04-29 16:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-04-29 16:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-04-29 16:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-04-29 16:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-04-29 16:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-04-29 16:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-04-29 16:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-04-29 16:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-04-29 16:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-04-29 16:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.09,A,,,*04
2021-04-29 16:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.14,A,,,*0C
2021-04-29 16:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.25,A,,,*0B
2021-04-29 16:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.17,A,,,*08
2021-04-29 16:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-04-29 16:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.04,A,,,*0B
2021-04-29 16:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-04-29 16:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.03,A,,,*24
2021-04-29 16:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-04-29 16:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.16,A,,,*0E
2021-04-29 16:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-04-29 16:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.33,A,,,*0F
2021-04-29 16:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-04-29 16:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.16,A,,,*0D
2021-04-29 16:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.21,A,,,*09
2021-04-29 16:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.22,A,,,*0B
2021-04-29 16:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-04-29 16:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-04-29 16:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.07,A,,,*23
2021-04-29 16:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.25,A,,,*23
2021-04-29 16:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-04-29 16:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.04,A,,,*0E
2021-04-29 16:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-04-29 16:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.09,A,,,*02
2021-04-29 16:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.26,A,,,*09
2021-04-29 16:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.15,A,,,*0E
2021-04-29 16:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.22,A,,,*07
2021-04-29 16:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.34,A,,,*0D
2021-04-29 16:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.57,A,,,*07
2021-04-29 16:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.41,A,,,*0C
2021-04-29 16:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.47,A,,,*05
2021-04-29 16:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.46,A,,,*0D
2021-04-29 16:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.35,A,,,*0A
2021-04-29 16:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.06,A,,,*04
2021-04-29 16:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.17,A,,,*09
2021-04-29 16:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.14,A,,,*0E
2021-04-29 16:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-04-29 16:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-04-29 16:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.11,A,,,*08
2021-04-29 16:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-04-29 16:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-04-29 16:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.01,A,,,*08
2021-04-29 16:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-04-29 16:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.20,A,,,*0E
2021-04-29 16:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-04-29 16:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-04-29 16:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.34,A,,,*09
2021-04-29 16:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.10,A,,,*0E
2021-04-29 16:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.12,A,,,*08
2021-04-29 16:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2021-04-29 16:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.17,A,,,*0B
2021-04-29 16:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-04-29 16:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.10,A,,,*0F
2021-04-29 16:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-04-29 16:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-04-29 16:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2021-04-29 16:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-04-29 16:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-04-29 16:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-04-29 16:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-04-29 16:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-04-29 16:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-04-29 16:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-04-29 16:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-04-29 16:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.12,A,,,*09
2021-04-29 16:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-04-29 16:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.16,A,,,*0B
2021-04-29 16:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.01,A,,,*20
2021-04-29 16:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-04-29 16:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-04-29 16:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.18,A,,,*07
2021-04-29 16:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.03,A,,,*0A
2021-04-29 16:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.22,A,,,*06
2021-04-29 16:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.09,A,,,*01
2021-04-29 16:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.14,A,,,*09
2021-04-29 16:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.14,A,,,*0E
2021-04-29 16:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.22,A,,,*0C
2021-04-29 16:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.19,A,,,*07
2021-04-29 16:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.24,A,,,*00
2021-04-29 16:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.31,A,,,*0D
2021-04-29 16:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.27,A,,,*0D
2021-04-29 16:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.15,A,,,*0C
2021-04-29 16:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.06,A,,,*0D
2021-04-29 16:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.11,A,,,*0A
2021-04-29 16:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-04-29 16:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.30,A,,,*27
2021-04-29 16:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-04-29 16:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-04-29 16:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-04-29 16:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.28,A,,,*02
2021-04-29 16:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.44,A,,,*08
2021-04-29 16:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.35,A,,,*0C
2021-04-29 16:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.31,A,,,*0E
2021-04-29 16:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-04-29 16:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-04-29 16:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.10,A,,,*09
2021-04-29 16:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-04-29 16:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.05,A,,,*25
2021-04-29 16:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-04-29 16:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-04-29 16:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-04-29 16:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.41,A,,,*2C
2021-04-29 16:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-04-29 16:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-04-29 16:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-04-29 16:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-04-29 16:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-04-29 16:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-04-29 16:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-04-29 16:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-04-29 16:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-04-29 16:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2021-04-29 16:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-04-29 16:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2021-04-29 16:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-04-29 16:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-04-29 16:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-04-29 16:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.00,A,,,*26
2021-04-29 16:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.09,A,,,*03
2021-04-29 16:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.10,A,,,*05
2021-04-29 16:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-04-29 16:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-04-29 16:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-04-29 16:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-04-29 16:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-04-29 16:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-04-29 16:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 16:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-04-29 16:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-04-29 16:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-04-29 16:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-04-29 16:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2021-04-29 16:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.03,A,,,*0D
2021-04-29 16:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.05,A,,,*0C
2021-04-29 16:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.06,A,,,*25
2021-04-29 16:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-04-29 16:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-04-29 16:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.15,A,,,*25
2021-04-29 16:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-04-29 16:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.16,A,,,*0A
2021-04-29 16:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.24,A,,,*0E
2021-04-29 16:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.19,A,,,*05
2021-04-29 16:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.33,A,,,*0F
2021-04-29 16:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.31,A,,,*0E
2021-04-29 16:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.47,A,,,*0F
2021-04-29 16:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.35,A,,,*05
2021-04-29 16:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.42,A,,,*02
2021-04-29 16:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.44,A,,,*06
2021-04-29 16:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.40,A,,,*02
2021-04-29 16:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-04-29 16:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-04-29 16:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.04,A,,,*21
2021-04-29 16:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-04-29 16:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.10,A,,,*26
2021-04-29 16:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-04-29 16:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.12,A,,,*09
2021-04-29 16:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-04-29 16:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.14,A,,,*03
2021-04-29 16:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-04-29 16:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-04-29 16:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-04-29 16:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-04-29 16:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.20,A,,,*24
2021-04-29 16:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-04-29 16:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-04-29 16:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-04-29 16:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-04-29 16:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.12,A,,,*04
2021-04-29 16:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-04-29 16:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-04-29 16:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-04-29 16:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-04-29 16:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-04-29 16:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 16:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2021-04-29 16:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-04-29 16:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-04-29 16:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2021-04-29 16:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.00,A,,,*02
2021-04-29 16:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.03,A,,,*0C
2021-04-29 16:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.09,A,,,*03
2021-04-29 16:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-04-29 16:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-04-29 16:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-04-29 16:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.16,A,,,*2A
2021-04-29 16:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.07,A,,,*29
2021-04-29 16:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.08,A,,,*00
2021-04-29 16:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.02,A,,,*0C
2021-04-29 16:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.02,A,,,*01
2021-04-29 16:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-04-29 16:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2021-04-29 16:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-04-29 16:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2021-04-29 16:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2021-04-29 16:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.10,A,,,*06
2021-04-29 16:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.26,A,,,*0B
2021-04-29 16:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.27,A,,,*0D
2021-04-29 16:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.31,A,,,*0C
2021-04-29 16:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.23,A,,,*01
2021-04-29 16:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.43,A,,,*0A
2021-04-29 16:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.35,A,,,*08
2021-04-29 16:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.38,A,,,*02
2021-04-29 16:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.22,A,,,*0D
2021-04-29 16:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.32,A,,,*0D
2021-04-29 16:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-04-29 16:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2021-04-29 16:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.00,A,,,*09
2021-04-29 16:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.19,A,,,*01
2021-04-29 16:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.15,A,,,*0C
2021-04-29 16:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-04-29 16:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.34,A,,,*0C
2021-04-29 16:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.31,A,,,*05
2021-04-29 16:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.35,A,,,*0C
2021-04-29 16:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.28,A,,,*04
2021-04-29 16:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.27,A,,,*0F
2021-04-29 16:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.06,A,,,*02
2021-04-29 16:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.20,A,,,*0C
2021-04-29 16:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2021-04-29 16:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.13,A,,,*0E
2021-04-29 16:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.35,A,,,*0A
2021-04-29 16:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.50,A,,,*0F
2021-04-29 16:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.55,A,,,*0F
2021-04-29 16:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.55,A,,,*0B
2021-04-29 16:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.55,A,,,*0D
2021-04-29 16:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.26,A,,,*0D
2021-04-29 16:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.27,A,,,*0E
2021-04-29 16:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-04-29 16:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.29,A,,,*0A
2021-04-29 16:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.20,A,,,*09
2021-04-29 16:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.46,A,,,*0C
2021-04-29 16:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.49,A,,,*0C
2021-04-29 16:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.63,A,,,*09
2021-04-29 16:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.46,A,,,*0A
2021-04-29 16:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.42,A,,,*0A
2021-04-29 16:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.21,A,,,*0D
2021-04-29 16:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.13,A,,,*09
2021-04-29 16:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.24,A,,,*04
2021-04-29 16:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.19,A,,,*03
2021-04-29 16:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.34,A,,,*0E
2021-04-29 16:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.43,A,,,*08
2021-04-29 16:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.36,A,,,*09
2021-04-29 16:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.29,A,,,*0B
2021-04-29 16:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.37,A,,,*0C
2021-04-29 16:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.30,A,,,*0D
2021-04-29 16:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.36,A,,,*0E
2021-04-29 16:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.40,A,,,*04
2021-04-29 16:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.38,A,,,*09
2021-04-29 16:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.30,A,,,*0F
2021-04-29 16:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.38,A,,,*09
2021-04-29 16:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.43,A,,,*0B
2021-04-29 16:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.35,A,,,*0F
2021-04-29 16:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.39,A,,,*00
2021-04-29 16:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.35,A,,,*09
2021-04-29 16:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.25,A,,,*0E
2021-04-29 16:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.33,A,,,*07
2021-04-29 16:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.38,A,,,*03
2021-04-29 16:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.43,A,,,*0D
2021-04-29 16:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.50,A,,,*03
2021-04-29 16:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.53,A,,,*08
2021-04-29 16:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.38,A,,,*02
2021-04-29 16:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.42,A,,,*0F
2021-04-29 16:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.42,A,,,*00
2021-04-29 16:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.58,A,,,*02
2021-04-29 16:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.55,A,,,*0E
2021-04-29 16:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.57,A,,,*0A
2021-04-29 16:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.47,A,,,*0A
2021-04-29 16:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.37,A,,,*0B
2021-04-29 16:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.14,A,,,*0E
2021-04-29 16:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.27,A,,,*0E
2021-04-29 16:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-04-29 16:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.31,A,,,*0D
2021-04-29 16:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.22,A,,,*0B
2021-04-29 16:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.42,A,,,*0E
2021-04-29 16:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.38,A,,,*07
2021-04-29 16:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.52,A,,,*0A
2021-04-29 16:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.36,A,,,*0D
2021-04-29 17:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.64,A,,,*03
2021-04-29 17:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.55,A,,,*0A
2021-04-29 17:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.53,A,,,*0C
2021-04-29 17:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.28,A,,,*02
2021-04-29 17:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.38,A,,,*00
2021-04-29 17:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-04-29 17:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.13,A,,,*0C
2021-04-29 17:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-04-29 17:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.11,A,,,*2E
2021-04-29 17:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.26,A,,,*26
2021-04-29 17:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.17,A,,,*28
2021-04-29 17:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.35,A,,,*2E
2021-04-29 17:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.25,A,,,*2D
2021-04-29 17:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.05,A,,,*28
2021-04-29 17:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.09,A,,,*0D
2021-04-29 17:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.13,A,,,*00
2021-04-29 17:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.35,A,,,*0B
2021-04-29 17:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.26,A,,,*0B
2021-04-29 17:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-04-29 17:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.24,A,,,*0E
2021-04-29 17:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2021-04-29 17:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-04-29 17:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-04-29 17:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.18,A,,,*02
2021-04-29 17:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.24,A,,,*0C
2021-04-29 17:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.27,A,,,*03
2021-04-29 17:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.27,A,,,*0D
2021-04-29 17:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.33,A,,,*07
2021-04-29 17:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.31,A,,,*08
2021-04-29 17:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.25,A,,,*0E
2021-04-29 17:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.16,A,,,*0F
2021-04-29 17:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.19,A,,,*01
2021-04-29 17:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.10,A,,,*0B
2021-04-29 17:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.04,A,,,*22
2021-04-29 17:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.07,A,,,*27
2021-04-29 17:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-04-29 17:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-04-29 17:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.21,A,,,*09
2021-04-29 17:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.21,A,,,*0A
2021-04-29 17:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.33,A,,,*0C
2021-04-29 17:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.19,A,,,*0E
2021-04-29 17:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.24,A,,,*09
2021-04-29 17:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.19,A,,,*04
2021-04-29 17:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.24,A,,,*07
2021-04-29 17:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-04-29 17:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.28,A,,,*01
2021-04-29 17:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.24,A,,,*08
2021-04-29 17:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.27,A,,,*0E
2021-04-29 17:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.18,A,,,*04
2021-04-29 17:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.34,A,,,*0E
2021-04-29 17:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.09,A,,,*0F
2021-04-29 17:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.11,A,,,*0F
2021-04-29 17:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.09,A,,,*0E
2021-04-29 17:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.17,A,,,*0E
2021-04-29 17:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.16,A,,,*0A
2021-04-29 17:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.14,A,,,*0A
2021-04-29 17:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2021-04-29 17:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-04-29 17:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.13,A,,,*0A
2021-04-29 17:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2021-04-29 17:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.09,A,,,*2D
2021-04-29 17:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.06,A,,,*26
2021-04-29 17:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.01,A,,,*01
2021-04-29 17:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.12,A,,,*0D
2021-04-29 17:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.15,A,,,*0C
2021-04-29 17:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.26,A,,,*0B
2021-04-29 17:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.13,A,,,*09
2021-04-29 17:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.15,A,,,*0E
2021-04-29 17:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.20,A,,,*09
2021-04-29 17:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.26,A,,,*0B
2021-04-29 17:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-04-29 17:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-04-29 17:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-04-29 17:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-04-29 17:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-04-29 17:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-04-29 17:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.14,A,,,*05
2021-04-29 17:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-04-29 17:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2021-04-29 17:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.18,A,,,*03
2021-04-29 17:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.24,A,,,*0F
2021-04-29 17:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-04-29 17:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.34,A,,,*0B
2021-04-29 17:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.32,A,,,*0F
2021-04-29 17:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.32,A,,,*0C
2021-04-29 17:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.21,A,,,*08
2021-04-29 17:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-04-29 17:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-04-29 17:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-04-29 17:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-04-29 17:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.10,A,,,*2A
2021-04-29 17:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.06,A,,,*25
2021-04-29 17:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 17:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.02,A,,,*09
2021-04-29 17:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.20,A,,,*20
2021-04-29 17:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2021-04-29 17:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-04-29 17:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-04-29 17:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-04-29 17:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-04-29 17:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.13,A,,,*0E
2021-04-29 17:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.31,A,,,*0A
2021-04-29 17:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.24,A,,,*07
2021-04-29 17:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.27,A,,,*08
2021-04-29 17:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.15,A,,,*0B
2021-04-29 17:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-04-29 17:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.13,A,,,*24
2021-04-29 17:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.04,A,,,*25
2021-04-29 17:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.16,A,,,*26
2021-04-29 17:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-04-29 17:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-04-29 17:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.05,A,,,*28
2021-04-29 17:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-04-29 17:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.12,A,,,*0C
2021-04-29 17:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.12,A,,,*0D
2021-04-29 17:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.13,A,,,*0C
2021-04-29 17:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.17,A,,,*07
2021-04-29 17:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-04-29 17:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.05,A,,,*23
2021-04-29 17:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.03,A,,,*2E
2021-04-29 17:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.08,A,,,*06
2021-04-29 17:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.09,A,,,*2D
2021-04-29 17:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-04-29 17:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2021-04-29 17:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2021-04-29 17:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-04-29 17:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.15,A,,,*08
2021-04-29 17:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.20,A,,,*0C
2021-04-29 17:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.26,A,,,*0E
2021-04-29 17:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-04-29 17:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-04-29 17:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-04-29 17:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-04-29 17:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-04-29 17:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.02,A,,,*24
2021-04-29 17:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.11,A,,,*06
2021-04-29 17:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.03,A,,,*0B
2021-04-29 17:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-04-29 17:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.16,A,,,*22
2021-04-29 17:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-04-29 17:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.24,A,,,*20
2021-04-29 17:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-04-29 17:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.23,A,,,*2B
2021-04-29 17:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-04-29 17:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-04-29 17:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.08,A,,,*02
2021-04-29 17:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.05,A,,,*20
2021-04-29 17:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-04-29 17:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-04-29 17:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2021-04-29 17:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-04-29 17:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-04-29 17:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.05,A,,,*26
2021-04-29 17:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-04-29 17:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.09,A,,,*2A
2021-04-29 17:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-04-29 17:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.23,A,,,*25
2021-04-29 17:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.38,A,,,*27
2021-04-29 17:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.28,A,,,*2D
2021-04-29 17:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.37,A,,,*22
2021-04-29 17:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.16,A,,,*26
2021-04-29 17:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.00,A,,,*24
2021-04-29 17:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.18,A,,,*07
2021-04-29 17:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2021-04-29 17:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.29,A,,,*04
2021-04-29 17:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2021-04-29 17:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2021-04-29 17:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-04-29 17:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-04-29 17:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 17:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.15,A,,,*0C
2021-04-29 17:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.10,A,,,*0C
2021-04-29 17:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.27,A,,,*09
2021-04-29 17:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2021-04-29 17:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.23,A,,,*09
2021-04-29 17:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-04-29 17:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-04-29 17:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-04-29 17:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-04-29 17:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-04-29 17:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-04-29 17:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2021-04-29 17:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-04-29 17:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-04-29 17:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-04-29 17:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.24,A,,,*25
2021-04-29 17:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.16,A,,,*2E
2021-04-29 17:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.01,A,,,*2C
2021-04-29 17:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.01,A,,,*29
2021-04-29 17:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.02,A,,,*21
2021-04-29 17:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.04,A,,,*0D
2021-04-29 17:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-04-29 17:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.24,A,,,*25
2021-04-29 17:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.37,A,,,*25
2021-04-29 17:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.36,A,,,*24
2021-04-29 17:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-04-29 17:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-04-29 17:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-04-29 17:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-04-29 17:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.00,A,,,*0D
2021-04-29 17:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.15,A,,,*25
2021-04-29 17:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.31,A,,,*22
2021-04-29 17:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.23,A,,,*25
2021-04-29 17:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-04-29 17:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-04-29 17:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-04-29 17:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-04-29 17:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-04-29 17:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.00,A,,,*27
2021-04-29 17:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.02,A,,,*2D
2021-04-29 17:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.22,A,,,*00
2021-04-29 17:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.14,A,,,*08
2021-04-29 17:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.15,A,,,*26
2021-04-29 17:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.09,A,,,*29
2021-04-29 17:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.22,A,,,*23
2021-04-29 17:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.14,A,,,*23
2021-04-29 17:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-04-29 17:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.12,A,,,*0B
2021-04-29 17:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-04-29 17:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-04-29 17:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-04-29 17:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.00,A,,,*0B
2021-04-29 17:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.01,A,,,*2B
2021-04-29 17:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-04-29 17:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-04-29 17:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.07,A,,,*01
2021-04-29 17:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.27,A,,,*09
2021-04-29 17:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.15,A,,,*0E
2021-04-29 17:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.19,A,,,*02
2021-04-29 17:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.03,A,,,*0E
2021-04-29 17:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.07,A,,,*23
2021-04-29 17:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.25,A,,,*23
2021-04-29 17:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.11,A,,,*2D
2021-04-29 17:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.25,A,,,*21
2021-04-29 17:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.36,A,,,*29
2021-04-29 17:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.17,A,,,*25
2021-04-29 17:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.12,A,,,*27
2021-04-29 17:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.15,A,,,*2C
2021-04-29 17:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-04-29 17:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.05,A,,,*0C
2021-04-29 17:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-04-29 17:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.00,A,,,*0B
2021-04-29 17:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-04-29 17:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-04-29 17:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-04-29 17:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2021-04-29 17:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.29,A,,,*2D
2021-04-29 17:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-04-29 17:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-04-29 17:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-04-29 17:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-04-29 17:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-04-29 17:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2021-04-29 17:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-04-29 17:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.27,A,,,*22
2021-04-29 17:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-04-29 17:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.27,A,,,*25
2021-04-29 17:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-04-29 17:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-04-29 17:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.07,A,,,*23
2021-04-29 17:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.05,A,,,*0E
2021-04-29 17:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.00,A,,,*0B
2021-04-29 17:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.22,A,,,*0B
2021-04-29 17:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.37,A,,,*06
2021-04-29 17:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.43,A,,,*0C
2021-04-29 17:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.44,A,,,*0D
2021-04-29 17:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.48,A,,,*01
2021-04-29 17:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.47,A,,,*0E
2021-04-29 17:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.23,A,,,*0F
2021-04-29 17:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.26,A,,,*0D
2021-04-29 17:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-04-29 17:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-04-29 17:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-04-29 17:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-04-29 17:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 17:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-04-29 17:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.04,A,,,*2F
2021-04-29 17:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-04-29 17:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.05,A,,,*29
2021-04-29 17:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-04-29 17:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.30,A,,,*26
2021-04-29 17:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.21,A,,,*24
2021-04-29 17:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2021-04-29 17:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2021-04-29 17:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-04-29 17:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-04-29 17:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.08,A,,,*28
2021-04-29 17:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.00,A,,,*0C
2021-04-29 17:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.12,A,,,*21
2021-04-29 17:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-04-29 17:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.17,A,,,*27
2021-04-29 17:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-04-29 17:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.20,A,,,*09
2021-04-29 17:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.00,A,,,*23
2021-04-29 17:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2021-04-29 17:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.25,A,,,*09
2021-04-29 17:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.12,A,,,*02
2021-04-29 17:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-04-29 17:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.21,A,,,*0B
2021-04-29 17:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.08,A,,,*01
2021-04-29 17:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-04-29 17:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.09,A,,,*00
2021-04-29 17:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.18,A,,,*02
2021-04-29 17:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.07,A,,,*08
2021-04-29 17:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.05,A,,,*08
2021-04-29 17:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.23,A,,,*0F
2021-04-29 17:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.27,A,,,*07
2021-04-29 17:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.02,A,,,*0E
2021-04-29 17:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.38,A,,,*06
2021-04-29 17:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.43,A,,,*0D
2021-04-29 17:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.41,A,,,*08
2021-04-29 17:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.32,A,,,*01
2021-04-29 17:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.42,A,,,*09
2021-04-29 17:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.05,A,,,*0C
2021-04-29 17:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.09,A,,,*05
2021-04-29 17:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-04-29 17:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2021-04-29 17:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2021-04-29 17:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.16,A,,,*0F
2021-04-29 17:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.08,A,,,*03
2021-04-29 17:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.01,A,,,*0D
2021-04-29 17:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-04-29 17:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-04-29 17:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.22,A,,,*24
2021-04-29 17:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 17:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-04-29 17:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-04-29 17:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2021-04-29 17:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.15,A,,,*09
2021-04-29 17:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-04-29 17:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.09,A,,,*01
2021-04-29 17:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-04-29 17:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.32,A,,,*0B
2021-04-29 17:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-04-29 17:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.56,A,,,*0C
2021-04-29 17:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.40,A,,,*0C
2021-04-29 17:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.40,A,,,*0B
2021-04-29 17:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.09,A,,,*00
2021-04-29 17:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2021-04-29 17:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-04-29 17:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.21,A,,,*20
2021-04-29 17:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.06,A,,,*20
2021-04-29 17:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-04-29 17:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.19,A,,,*04
2021-04-29 17:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.14,A,,,*04
2021-04-29 17:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.34,A,,,*0B
2021-04-29 17:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.22,A,,,*0F
2021-04-29 17:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.40,A,,,*0D
2021-04-29 17:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.53,A,,,*01
2021-04-29 17:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.57,A,,,*0E
2021-04-29 17:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.51,A,,,*08
2021-04-29 17:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.42,A,,,*0C
2021-04-29 17:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.32,A,,,*0F
2021-04-29 17:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2021-04-29 17:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.16,A,,,*0B
2021-04-29 17:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.17,A,,,*0F
2021-04-29 17:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-04-29 17:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.40,A,,,*0D
2021-04-29 17:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.39,A,,,*0C
2021-04-29 17:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.37,A,,,*0D
2021-04-29 17:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.29,A,,,*03
2021-04-29 17:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2021-04-29 17:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2021-04-29 17:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-04-29 17:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-04-29 17:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-04-29 17:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.06,A,,,*01
2021-04-29 17:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.09,A,,,*08
2021-04-29 17:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.34,A,,,*09
2021-04-29 17:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.38,A,,,*03
2021-04-29 17:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.29,A,,,*05
2021-04-29 17:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-04-29 17:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-04-29 17:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.03,A,,,*25
2021-04-29 17:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.04,A,,,*00
2021-04-29 17:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.16,A,,,*04
2021-04-29 17:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.06,A,,,*23
2021-04-29 17:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.06,A,,,*0E
2021-04-29 17:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-04-29 17:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.27,A,,,*26
2021-04-29 17:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-04-29 17:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-04-29 17:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-04-29 17:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-04-29 17:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.22,A,,,*0B
2021-04-29 17:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.27,A,,,*09
2021-04-29 17:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.18,A,,,*05
2021-04-29 17:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.23,A,,,*08
2021-04-29 17:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-04-29 17:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-04-29 17:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-04-29 17:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.08,A,,,*01
2021-04-29 17:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-04-29 17:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.02,A,,,*0F
2021-04-29 17:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2021-04-29 17:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.10,A,,,*0A
2021-04-29 17:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-04-29 17:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.08,A,,,*02
2021-04-29 17:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-04-29 17:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-04-29 17:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2021-04-29 17:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.28,A,,,*02
2021-04-29 17:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.13,A,,,*04
2021-04-29 17:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.28,A,,,*00
2021-04-29 17:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.05,A,,,*03
2021-04-29 17:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-04-29 17:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.04,A,,,*2C
2021-04-29 17:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-04-29 17:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-04-29 17:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-04-29 17:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.02,A,,,*08
2021-04-29 17:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.21,A,,,*0C
2021-04-29 17:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.01,A,,,*09
2021-04-29 17:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2021-04-29 17:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-04-29 17:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-04-29 17:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-04-29 17:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2021-04-29 17:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.15,A,,,*0D
2021-04-29 17:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-04-29 17:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.15,A,,,*0E
2021-04-29 17:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.15,A,,,*22
2021-04-29 17:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-04-29 17:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-04-29 17:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.26,A,,,*24
2021-04-29 17:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-04-29 17:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-04-29 17:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.19,A,,,*2B
2021-04-29 17:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-04-29 17:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.05,A,,,*28
2021-04-29 17:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.00,A,,,*0F
2021-04-29 17:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.04,A,,,*23
2021-04-29 17:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.15,A,,,*05
2021-04-29 17:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.30,A,,,*0C
2021-04-29 17:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.44,A,,,*0B
2021-04-29 17:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.49,A,,,*07
2021-04-29 17:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.69,A,,,*0F
2021-04-29 17:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.43,A,,,*08
2021-04-29 17:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.36,A,,,*0D
2021-04-29 17:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.00,A,,,*01
2021-04-29 17:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-04-29 17:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.21,A,,,*2E
2021-04-29 17:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.10,A,,,*2F
2021-04-29 17:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.35,A,,,*26
2021-04-29 17:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.29,A,,,*2A
2021-04-29 17:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.29,A,,,*2D
2021-04-29 17:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.33,A,,,*21
2021-04-29 17:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-04-29 17:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.07,A,,,*07
2021-04-29 17:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-04-29 17:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.07,A,,,*08
2021-04-29 17:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-04-29 17:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.04,A,,,*27
2021-04-29 17:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-04-29 17:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.15,A,,,*08
2021-04-29 17:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.02,A,,,*27
2021-04-29 17:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.12,A,,,*0F
2021-04-29 17:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2021-04-29 17:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-04-29 17:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-04-29 17:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.01,A,,,*0B
2021-04-29 17:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-04-29 17:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.05,A,,,*22
2021-04-29 17:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-04-29 17:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.21,A,,,*08
2021-04-29 17:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2021-04-29 17:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.21,A,,,*0B
2021-04-29 17:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.17,A,,,*0C
2021-04-29 17:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.24,A,,,*0B
2021-04-29 17:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.15,A,,,*08
2021-04-29 17:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.30,A,,,*05
2021-04-29 17:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.25,A,,,*0F
2021-04-29 17:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.11,A,,,*01
2021-04-29 17:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.31,A,,,*03
2021-04-29 17:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.35,A,,,*0C
2021-04-29 17:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.20,A,,,*09
2021-04-29 17:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2021-04-29 17:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.30,A,,,*0F
2021-04-29 17:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-04-29 17:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.06,A,,,*09
2021-04-29 17:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.05,A,,,*0D
2021-04-29 17:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.02,A,,,*08
2021-04-29 17:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.11,A,,,*0D
2021-04-29 17:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.34,A,,,*0E
2021-04-29 17:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.28,A,,,*05
2021-04-29 17:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.16,A,,,*0E
2021-04-29 17:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.21,A,,,*07
2021-04-29 17:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.18,A,,,*04
2021-04-29 17:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.06,A,,,*0D
2021-04-29 17:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.01,A,,,*2B
2021-04-29 17:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-04-29 17:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-04-29 17:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2021-04-29 17:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.08,A,,,*07
2021-04-29 17:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.00,A,,,*09
2021-04-29 17:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2021-04-29 17:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-04-29 17:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 17:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-04-29 17:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.07,A,,,*22
2021-04-29 17:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-04-29 17:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.19,A,,,*28
2021-04-29 17:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.03,A,,,*20
2021-04-29 17:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.06,A,,,*2E
2021-04-29 17:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.07,A,,,*20
2021-04-29 17:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.09,A,,,*27
2021-04-29 17:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.20,A,,,*21
2021-04-29 17:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.10,A,,,*2F
2021-04-29 17:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-04-29 17:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.05,A,,,*20
2021-04-29 17:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.03,A,,,*08
2021-04-29 17:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.13,A,,,*01
2021-04-29 17:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-04-29 17:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.15,A,,,*20
2021-04-29 18:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.22,A,,,*2D
2021-04-29 18:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-04-29 18:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.23,A,,,*21
2021-04-29 18:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-04-29 18:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-04-29 18:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.22,A,,,*24
2021-04-29 18:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-04-29 18:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.21,A,,,*23
2021-04-29 18:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.19,A,,,*24
2021-04-29 18:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.08,A,,,*21
2021-04-29 18:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2021-04-29 18:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-04-29 18:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-04-29 18:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-04-29 18:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-04-29 18:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.03,A,,,*0E
2021-04-29 18:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.17,A,,,*09
2021-04-29 18:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.42,A,,,*04
2021-04-29 18:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.33,A,,,*0E
2021-04-29 18:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.55,A,,,*01
2021-04-29 18:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.52,A,,,*08
2021-04-29 18:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.42,A,,,*09
2021-04-29 18:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.27,A,,,*0E
2021-04-29 18:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.32,A,,,*0C
2021-04-29 18:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-04-29 18:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2021-04-29 18:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.08,A,,,*03
2021-04-29 18:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.21,A,,,*0B
2021-04-29 18:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2021-04-29 18:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.12,A,,,*0E
2021-04-29 18:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-04-29 18:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.04,A,,,*0E
2021-04-29 18:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.06,A,,,*26
2021-04-29 18:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.07,A,,,*21
2021-04-29 18:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.06,A,,,*28
2021-04-29 18:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.17,A,,,*0A
2021-04-29 18:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.33,A,,,*05
2021-04-29 18:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.31,A,,,*0A
2021-04-29 18:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.20,A,,,*08
2021-04-29 18:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.19,A,,,*07
2021-04-29 18:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.01,A,,,*2D
2021-04-29 18:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.21,A,,,*23
2021-04-29 18:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.21,A,,,*25
2021-04-29 18:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.11,A,,,*08
2021-04-29 18:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2021-04-29 18:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.08,A,,,*06
2021-04-29 18:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.22,A,,,*0F
2021-04-29 18:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.29,A,,,*06
2021-04-29 18:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.22,A,,,*08
2021-04-29 18:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.30,A,,,*02
2021-04-29 18:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.25,A,,,*08
2021-04-29 18:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.17,A,,,*02
2021-04-29 18:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.05,A,,,*04
2021-04-29 18:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.05,A,,,*25
2021-04-29 18:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.07,A,,,*0B
2021-04-29 18:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.01,A,,,*01
2021-04-29 18:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.16,A,,,*06
2021-04-29 18:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.22,A,,,*0F
2021-04-29 18:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.12,A,,,*0B
2021-04-29 18:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.06,A,,,*0E
2021-04-29 18:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.17,A,,,*07
2021-04-29 18:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-04-29 18:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.03,A,,,*2C
2021-04-29 18:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-04-29 18:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-04-29 18:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-04-29 18:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.01,A,,,*25
2021-04-29 18:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-04-29 18:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-04-29 18:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.15,A,,,*2B
2021-04-29 18:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-04-29 18:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.09,A,,,*02
2021-04-29 18:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.12,A,,,*06
2021-04-29 18:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.10,A,,,*2E
2021-04-29 18:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.19,A,,,*28
2021-04-29 18:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.35,A,,,*27
2021-04-29 18:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.55,A,,,*21
2021-04-29 18:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.55,A,,,*2C
2021-04-29 18:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2021-04-29 18:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-04-29 18:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-04-29 18:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-04-29 18:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-04-29 18:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.04,A,,,*09
2021-04-29 18:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.14,A,,,*25
2021-04-29 18:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.14,A,,,*24
2021-04-29 18:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.11,A,,,*00
2021-04-29 18:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-04-29 18:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-04-29 18:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.27,A,,,*0A
2021-04-29 18:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.41,A,,,*09
2021-04-29 18:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.34,A,,,*09
2021-04-29 18:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.34,A,,,*03
2021-04-29 18:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.31,A,,,*0D
2021-04-29 18:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-04-29 18:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.30,A,,,*0E
2021-04-29 18:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.22,A,,,*0D
2021-04-29 18:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.42,A,,,*0A
2021-04-29 18:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.28,A,,,*00
2021-04-29 18:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.54,A,,,*0E
2021-04-29 18:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.23,A,,,*0B
2021-04-29 18:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.21,A,,,*02
2021-04-29 18:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-04-29 18:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.00,A,,,*08
2021-04-29 18:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-04-29 18:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.06,A,,,*0B
2021-04-29 18:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-04-29 18:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-04-29 18:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.20,A,,,*08
2021-04-29 18:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-04-29 18:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-04-29 18:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.26,A,,,*0E
2021-04-29 18:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.19,A,,,*06
2021-04-29 18:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-04-29 18:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.29,A,,,*06
2021-04-29 18:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.11,A,,,*0B
2021-04-29 18:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-04-29 18:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.07,A,,,*0A
2021-04-29 18:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.02,A,,,*09
2021-04-29 18:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.05,A,,,*24
2021-04-29 18:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-04-29 18:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-04-29 18:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-04-29 18:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.04,A,,,*0B
2021-04-29 18:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-04-29 18:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-04-29 18:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-04-29 18:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-04-29 18:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-04-29 18:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.16,A,,,*2F
2021-04-29 18:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.18,A,,,*27
2021-04-29 18:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-04-29 18:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.29,A,,,*22
2021-04-29 18:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-04-29 18:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-04-29 18:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.01,A,,,*0E
2021-04-29 18:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.11,A,,,*0A
2021-04-29 18:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-04-29 18:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-04-29 18:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.02,A,,,*20
2021-04-29 18:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-04-29 18:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 18:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.20,A,,,*08
2021-04-29 18:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.21,A,,,*08
2021-04-29 18:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.32,A,,,*0B
2021-04-29 18:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.24,A,,,*0E
2021-04-29 18:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.22,A,,,*06
2021-04-29 18:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.10,A,,,*08
2021-04-29 18:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-04-29 18:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-04-29 18:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-04-29 18:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-04-29 18:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.14,A,,,*20
2021-04-29 18:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-04-29 18:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-04-29 18:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.07,A,,,*04
2021-04-29 18:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.06,A,,,*08
2021-04-29 18:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.04,A,,,*0B
2021-04-29 18:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.17,A,,,*07
2021-04-29 18:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.14,A,,,*0B
2021-04-29 18:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.18,A,,,*06
2021-04-29 18:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-04-29 18:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.21,A,,,*09
2021-04-29 18:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.01,A,,,*0C
2021-04-29 18:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.03,A,,,*0D
2021-04-29 18:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.21,A,,,*26
2021-04-29 18:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.11,A,,,*22
2021-04-29 18:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-04-29 18:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-04-29 18:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-04-29 18:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.18,A,,,*0F
2021-04-29 18:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-04-29 18:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2021-04-29 18:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-04-29 18:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-04-29 18:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-04-29 18:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-04-29 18:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-04-29 18:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-04-29 18:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-04-29 18:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-04-29 18:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.09,A,,,*04
2021-04-29 18:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-04-29 18:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.04,A,,,*0C
2021-04-29 18:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.14,A,,,*2A
2021-04-29 18:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-04-29 18:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-04-29 18:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.23,A,,,*24
2021-04-29 18:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.25,A,,,*28
2021-04-29 18:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-04-29 18:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.15,A,,,*2A
2021-04-29 18:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.23,A,,,*20
2021-04-29 18:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.16,A,,,*28
2021-04-29 18:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-04-29 18:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.10,A,,,*0E
2021-04-29 18:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-04-29 18:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-04-29 18:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2021-04-29 18:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2021-04-29 18:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.11,A,,,*2F
2021-04-29 18:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-04-29 18:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.16,A,,,*2A
2021-04-29 18:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-04-29 18:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-04-29 18:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-04-29 18:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 18:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.28,A,,,*04
2021-04-29 18:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-04-29 18:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.20,A,,,*0A
2021-04-29 18:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.15,A,,,*06
2021-04-29 18:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.16,A,,,*07
2021-04-29 18:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2021-04-29 18:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-04-29 18:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-04-29 18:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.08,A,,,*08
2021-04-29 18:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2021-04-29 18:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-04-29 18:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.00,A,,,*08
2021-04-29 18:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-04-29 18:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-04-29 18:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-04-29 18:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.11,A,,,*0C
2021-04-29 18:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.19,A,,,*0F
2021-04-29 18:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-04-29 18:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.26,A,,,*0A
2021-04-29 18:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.21,A,,,*0A
2021-04-29 18:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-04-29 18:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.21,A,,,*0B
2021-04-29 18:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.04,A,,,*0D
2021-04-29 18:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-04-29 18:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-04-29 18:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-04-29 18:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-04-29 18:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.12,A,,,*00
2021-04-29 18:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-04-29 18:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.20,A,,,*0D
2021-04-29 18:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.18,A,,,*05
2021-04-29 18:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-04-29 18:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2021-04-29 18:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-04-29 18:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-04-29 18:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.32,A,,,*22
2021-04-29 18:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-04-29 18:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.22,A,,,*21
2021-04-29 18:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.10,A,,,*0A
2021-04-29 18:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.04,A,,,*24
2021-04-29 18:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.00,A,,,*23
2021-04-29 18:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-04-29 18:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.05,A,,,*24
2021-04-29 18:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-04-29 18:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-04-29 18:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-04-29 18:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.26,A,,,*24
2021-04-29 18:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-04-29 18:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.37,A,,,*23
2021-04-29 18:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-04-29 18:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-04-29 18:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-04-29 18:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.06,A,,,*27
2021-04-29 18:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-04-29 18:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.29,A,,,*0A
2021-04-29 18:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.23,A,,,*0B
2021-04-29 18:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.29,A,,,*01
2021-04-29 18:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.21,A,,,*0E
2021-04-29 18:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.19,A,,,*0F
2021-04-29 18:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2021-04-29 18:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.10,A,,,*0D
2021-04-29 18:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-04-29 18:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.08,A,,,*04
2021-04-29 18:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-04-29 18:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.18,A,,,*03
2021-04-29 18:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-04-29 18:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.03,A,,,*20
2021-04-29 18:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.02,A,,,*2C
2021-04-29 18:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.07,A,,,*0B
2021-04-29 18:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-04-29 18:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.11,A,,,*08
2021-04-29 18:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.04,A,,,*08
2021-04-29 18:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2021-04-29 18:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-04-29 18:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-04-29 18:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.37,A,,,*21
2021-04-29 18:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.31,A,,,*20
2021-04-29 18:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-04-29 18:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2021-04-29 18:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.42,A,,,*23
2021-04-29 18:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.29,A,,,*2F
2021-04-29 18:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.28,A,,,*25
2021-04-29 18:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.27,A,,,*26
2021-04-29 18:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.15,A,,,*27
2021-04-29 18:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.07,A,,,*2B
2021-04-29 18:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-04-29 18:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-04-29 18:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-04-29 18:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-04-29 18:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.06,A,,,*0C
2021-04-29 18:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.08,A,,,*2F
2021-04-29 18:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-04-29 18:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.24,A,,,*27
2021-04-29 18:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.15,A,,,*25
2021-04-29 18:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.26,A,,,*21
2021-04-29 18:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.14,A,,,*22
2021-04-29 18:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.06,A,,,*21
2021-04-29 18:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.01,A,,,*21
2021-04-29 18:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-04-29 18:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.12,A,,,*28
2021-04-29 18:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.30,A,,,*2C
2021-04-29 18:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.30,A,,,*2C
2021-04-29 18:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.38,A,,,*27
2021-04-29 18:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.22,A,,,*20
2021-04-29 18:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.38,A,,,*25
2021-04-29 18:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.24,A,,,*25
2021-04-29 18:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.20,A,,,*2E
2021-04-29 18:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2021-04-29 18:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-04-29 18:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-04-29 18:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.15,A,,,*23
2021-04-29 18:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.34,A,,,*26
2021-04-29 18:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.19,A,,,*2C
2021-04-29 18:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-04-29 18:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.25,A,,,*21
2021-04-29 18:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-04-29 18:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.07,A,,,*21
2021-04-29 18:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-04-29 18:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-04-29 18:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-04-29 18:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2021-04-29 18:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.31,A,,,*24
2021-04-29 18:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.33,A,,,*2D
2021-04-29 18:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-04-29 18:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-04-29 18:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.10,A,,,*2B
2021-04-29 18:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-04-29 18:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-04-29 18:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-04-29 18:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.26,A,,,*22
2021-04-29 18:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-04-29 18:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.23,A,,,*21
2021-04-29 18:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.30,A,,,*27
2021-04-29 18:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.14,A,,,*22
2021-04-29 18:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.40,A,,,*24
2021-04-29 18:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.12,A,,,*2F
2021-04-29 18:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.30,A,,,*27
2021-04-29 18:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.00,A,,,*08
2021-04-29 18:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-04-29 18:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.00,A,,,*2C
2021-04-29 18:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.10,A,,,*2C
2021-04-29 18:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-04-29 18:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-04-29 18:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-04-29 18:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-04-29 18:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.14,A,,,*29
2021-04-29 18:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-04-29 18:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.29,A,,,*24
2021-04-29 18:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.33,A,,,*21
2021-04-29 18:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-04-29 18:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.41,A,,,*27
2021-04-29 18:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.50,A,,,*27
2021-04-29 18:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.38,A,,,*28
2021-04-29 18:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.41,A,,,*29
2021-04-29 18:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-04-29 18:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.45,A,,,*26
2021-04-29 18:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.44,A,,,*24
2021-04-29 18:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-04-29 18:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.49,A,,,*2B
2021-04-29 18:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.40,A,,,*29
2021-04-29 18:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.33,A,,,*22
2021-04-29 18:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.40,A,,,*27
2021-04-29 18:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.50,A,,,*20
2021-04-29 18:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.37,A,,,*23
2021-04-29 18:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2021-04-29 18:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.27,A,,,*26
2021-04-29 18:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-04-29 18:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.07,A,,,*20
2021-04-29 18:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-04-29 18:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-04-29 18:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-04-29 18:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-04-29 18:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-04-29 18:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-04-29 18:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.45,A,,,*27
2021-04-29 18:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.43,A,,,*2D
2021-04-29 18:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.44,A,,,*2C
2021-04-29 18:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.24,A,,,*20
2021-04-29 18:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.28,A,,,*2A
2021-04-29 18:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-04-29 18:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.33,A,,,*22
2021-04-29 18:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.28,A,,,*28
2021-04-29 18:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2021-04-29 18:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.22,A,,,*2C
2021-04-29 18:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-04-29 18:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2021-04-29 18:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-04-29 18:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-04-29 18:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.42,A,,,*26
2021-04-29 18:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-04-29 18:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-04-29 18:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-04-29 18:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-04-29 18:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.36,A,,,*28
2021-04-29 18:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-04-29 18:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-04-29 18:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.26,A,,,*28
2021-04-29 18:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-04-29 18:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-04-29 18:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.20,A,,,*25
2021-04-29 18:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.09,A,,,*09
2021-04-29 18:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.01,A,,,*0D
2021-04-29 18:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.24,A,,,*0F
2021-04-29 18:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.16,A,,,*08
2021-04-29 18:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.40,A,,,*09
2021-04-29 18:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.04,A,,,*28
2021-04-29 18:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-04-29 18:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-04-29 18:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.29,A,,,*2D
2021-04-29 18:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-04-29 18:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-04-29 18:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.21,A,,,*20
2021-04-29 18:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.12,A,,,*0F
2021-04-29 18:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-04-29 18:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.08,A,,,*00
2021-04-29 18:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.04,A,,,*28
2021-04-29 18:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.04,A,,,*28
2021-04-29 18:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-04-29 18:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.04,A,,,*27
2021-04-29 18:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.12,A,,,*27
2021-04-29 18:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.05,A,,,*28
2021-04-29 18:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 18:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.09,A,,,*2A
2021-04-29 18:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.31,A,,,*2C
2021-04-29 18:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.36,A,,,*28
2021-04-29 18:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.30,A,,,*27
2021-04-29 18:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2021-04-29 18:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.26,A,,,*20
2021-04-29 18:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.31,A,,,*26
2021-04-29 18:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-04-29 18:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.26,A,,,*24
2021-04-29 18:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-04-29 18:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2021-04-29 18:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.02,A,,,*21
2021-04-29 18:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-04-29 18:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.03,A,,,*2C
2021-04-29 18:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.22,A,,,*2F
2021-04-29 18:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.33,A,,,*2D
2021-04-29 18:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.39,A,,,*2B
2021-04-29 18:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.39,A,,,*2E
2021-04-29 18:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.44,A,,,*22
2021-04-29 18:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.52,A,,,*2F
2021-04-29 18:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-04-29 18:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-04-29 18:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.27,A,,,*28
2021-04-29 18:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.42,A,,,*22
2021-04-29 18:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.21,A,,,*21
2021-04-29 18:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-04-29 18:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-04-29 18:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-04-29 18:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-04-29 18:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-04-29 18:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-04-29 18:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.20,A,,,*26
2021-04-29 18:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-04-29 18:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-04-29 18:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.42,A,,,*21
2021-04-29 18:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.54,A,,,*22
2021-04-29 18:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.57,A,,,*26
2021-04-29 18:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.44,A,,,*24
2021-04-29 18:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.46,A,,,*22
2021-04-29 18:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-04-29 18:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.18,A,,,*2F
2021-04-29 18:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-04-29 18:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.49,A,,,*28
2021-04-29 18:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-04-29 18:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-04-29 18:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.23,A,,,*2D
2021-04-29 18:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.01,A,,,*21
2021-04-29 18:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.21,A,,,*09
2021-04-29 18:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.19,A,,,*0B
2021-04-29 18:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.04,A,,,*0B
2021-04-29 18:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-04-29 18:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-04-29 18:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.10,A,,,*25
2021-04-29 18:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2021-04-29 18:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-04-29 18:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.06,A,,,*25
2021-04-29 18:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.06,A,,,*08
2021-04-29 18:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.01,A,,,*2B
2021-04-29 18:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.05,A,,,*01
2021-04-29 18:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.07,A,,,*2A
2021-04-29 18:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.18,A,,,*26
2021-04-29 18:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-04-29 18:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.21,A,,,*27
2021-04-29 18:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.05,A,,,*2F
2021-04-29 18:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-04-29 18:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2021-04-29 18:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-04-29 18:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.04,A,,,*2A
2021-04-29 18:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-04-29 18:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.00,A,,,*24
2021-04-29 18:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.12,A,,,*0E
2021-04-29 18:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-04-29 18:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.18,A,,,*01
2021-04-29 18:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.19,A,,,*02
2021-04-29 18:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.09,A,,,*04
2021-04-29 18:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-04-29 18:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.13,A,,,*2E
2021-04-29 18:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.07,A,,,*25
2021-04-29 18:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-04-29 18:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.06,A,,,*27
2021-04-29 18:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-04-29 18:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.13,A,,,*0A
2021-04-29 18:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.10,A,,,*00
2021-04-29 18:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.10,A,,,*24
2021-04-29 18:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.08,A,,,*0A
2021-04-29 18:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.25,A,,,*25
2021-04-29 19:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.19,A,,,*2F
2021-04-29 19:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.33,A,,,*20
2021-04-29 19:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.11,A,,,*26
2021-04-29 19:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-04-29 19:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-04-29 19:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.14,A,,,*20
2021-04-29 19:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.00,A,,,*09
2021-04-29 19:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.08,A,,,*2F
2021-04-29 19:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-04-29 19:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.04,A,,,*27
2021-04-29 19:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.16,A,,,*24
2021-04-29 19:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.08,A,,,*26
2021-04-29 19:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.17,A,,,*28
2021-04-29 19:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.00,A,,,*2F
2021-04-29 19:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.05,A,,,*0B
2021-04-29 19:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.17,A,,,*03
2021-04-29 19:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.04,A,,,*0B
2021-04-29 19:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.23,A,,,*0E
2021-04-29 19:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.10,A,,,*0B
2021-04-29 19:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.04,A,,,*22
2021-04-29 19:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-04-29 19:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.18,A,,,*27
2021-04-29 19:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.17,A,,,*27
2021-04-29 19:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.11,A,,,*26
2021-04-29 19:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-04-29 19:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.11,A,,,*09
2021-04-29 19:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.15,A,,,*0C
2021-04-29 19:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-04-29 19:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.12,A,,,*0D
2021-04-29 19:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-04-29 19:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-04-29 19:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2021-04-29 19:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.08,A,,,*29
2021-04-29 19:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 19:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-04-29 19:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-04-29 19:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.08,A,,,*2E
2021-04-29 19:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.06,A,,,*26
2021-04-29 19:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.03,A,,,*2D
2021-04-29 19:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.02,A,,,*0C
2021-04-29 19:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.17,A,,,*05
2021-04-29 19:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.02,A,,,*24
2021-04-29 19:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.02,A,,,*2F
2021-04-29 19:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.13,A,,,*2C
2021-04-29 19:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-04-29 19:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.07,A,,,*28
2021-04-29 19:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.07,A,,,*26
2021-04-29 19:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.01,A,,,*06
2021-04-29 19:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.01,A,,,*2E
2021-04-29 19:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.21,A,,,*2A
2021-04-29 19:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.40,A,,,*25
2021-04-29 19:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.40,A,,,*20
2021-04-29 19:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.45,A,,,*20
2021-04-29 19:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.36,A,,,*20
2021-04-29 19:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.39,A,,,*26
2021-04-29 19:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.34,A,,,*25
2021-04-29 19:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.46,A,,,*20
2021-04-29 19:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.40,A,,,*22
2021-04-29 19:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2021-04-29 19:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-04-29 19:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2021-04-29 19:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2021-04-29 19:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-04-29 19:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-04-29 19:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.07,A,,,*20
2021-04-29 19:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-04-29 19:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.06,A,,,*01
2021-04-29 19:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-04-29 19:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-04-29 19:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.15,A,,,*06
2021-04-29 19:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.00,A,,,*2C
2021-04-29 19:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.13,A,,,*0C
2021-04-29 19:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.32,A,,,*0E
2021-04-29 19:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.41,A,,,*0E
2021-04-29 19:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.04,A,,,*0F
2021-04-29 19:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-04-29 19:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-04-29 19:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.16,A,,,*27
2021-04-29 19:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-04-29 19:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.20,A,,,*24
2021-04-29 19:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.08,A,,,*2B
2021-04-29 19:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.12,A,,,*2D
2021-04-29 19:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.26,A,,,*21
2021-04-29 19:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-04-29 19:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-04-29 19:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-04-29 19:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-04-29 19:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-04-29 19:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.34,A,,,*27
2021-04-29 19:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.41,A,,,*26
2021-04-29 19:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-04-29 19:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-04-29 19:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-04-29 19:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-04-29 19:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2021-04-29 19:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-04-29 19:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-04-29 19:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.33,A,,,*2A
2021-04-29 19:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-04-29 19:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.33,A,,,*25
2021-04-29 19:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.17,A,,,*20
2021-04-29 19:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.06,A,,,*29
2021-04-29 19:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.08,A,,,*2B
2021-04-29 19:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.22,A,,,*21
2021-04-29 19:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.28,A,,,*25
2021-04-29 19:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.14,A,,,*24
2021-04-29 19:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.17,A,,,*26
2021-04-29 19:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.11,A,,,*20
2021-04-29 19:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.04,A,,,*08
2021-04-29 19:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.19,A,,,*0C
2021-04-29 19:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.01,A,,,*21
2021-04-29 19:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.09,A,,,*25
2021-04-29 19:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.35,A,,,*26
2021-04-29 19:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.32,A,,,*2F
2021-04-29 19:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-04-29 19:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-04-29 19:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-04-29 19:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-04-29 19:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.03,A,,,*0B
2021-04-29 19:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.04,A,,,*2C
2021-04-29 19:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-04-29 19:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.13,A,,,*08
2021-04-29 19:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-04-29 19:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.00,A,,,*0D
2021-04-29 19:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-04-29 19:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-04-29 19:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-04-29 19:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2021-04-29 19:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-04-29 19:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-04-29 19:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.06,A,,,*29
2021-04-29 19:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-04-29 19:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.23,A,,,*24
2021-04-29 19:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.60,A,,,*20
2021-04-29 19:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.40,A,,,*27
2021-04-29 19:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.39,A,,,*2D
2021-04-29 19:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.50,A,,,*20
2021-04-29 19:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.38,A,,,*2A
2021-04-29 19:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.19,A,,,*2F
2021-04-29 19:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.19,A,,,*2A
2021-04-29 19:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.04,A,,,*04
2021-04-29 19:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-04-29 19:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.11,A,,,*0C
2021-04-29 19:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.18,A,,,*02
2021-04-29 19:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.24,A,,,*00
2021-04-29 19:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-04-29 19:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-04-29 19:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-04-29 19:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.10,A,,,*0E
2021-04-29 19:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.19,A,,,*00
2021-04-29 19:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.21,A,,,*04
2021-04-29 19:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.29,A,,,*0D
2021-04-29 19:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.28,A,,,*0F
2021-04-29 19:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.30,A,,,*0E
2021-04-29 19:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-04-29 19:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.24,A,,,*0C
2021-04-29 19:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.15,A,,,*0D
2021-04-29 19:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.29,A,,,*0A
2021-04-29 19:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.28,A,,,*04
2021-04-29 19:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.40,A,,,*0B
2021-04-29 19:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.55,A,,,*0D
2021-04-29 19:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.63,A,,,*05
2021-04-29 19:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.58,A,,,*0A
2021-04-29 19:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.65,A,,,*09
2021-04-29 19:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.52,A,,,*0D
2021-04-29 19:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.32,A,,,*07
2021-04-29 19:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.25,A,,,*0A
2021-04-29 19:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.28,A,,,*0D
2021-04-29 19:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.26,A,,,*0A
2021-04-29 19:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.44,A,,,*0A
2021-04-29 19:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.51,A,,,*0A
2021-04-29 19:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.50,A,,,*0F
2021-04-29 19:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.49,A,,,*0B
2021-04-29 19:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.40,A,,,*0F
2021-04-29 19:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.26,A,,,*0C
2021-04-29 19:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.20,A,,,*0B
2021-04-29 19:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.13,A,,,*0B
2021-04-29 19:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-04-29 19:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-04-29 19:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.08,A,,,*03
2021-04-29 19:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-04-29 19:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-04-29 19:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-04-29 19:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.17,A,,,*0B
2021-04-29 19:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.16,A,,,*0D
2021-04-29 19:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.22,A,,,*06
2021-04-29 19:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2021-04-29 19:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.38,A,,,*02
2021-04-29 19:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.27,A,,,*0F
2021-04-29 19:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.26,A,,,*02
2021-04-29 19:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.20,A,,,*0A
2021-04-29 19:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2021-04-29 19:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.09,A,,,*00
2021-04-29 19:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.11,A,,,*0D
2021-04-29 19:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-04-29 19:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.09,A,,,*06
2021-04-29 19:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.05,A,,,*0A
2021-04-29 19:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2021-04-29 19:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-04-29 19:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.08,A,,,*2B
2021-04-29 19:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.19,A,,,*2A
2021-04-29 19:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.13,A,,,*21
2021-04-29 19:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-04-29 19:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.06,A,,,*27
2021-04-29 19:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.01,A,,,*27
2021-04-29 19:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-04-29 19:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.24,A,,,*0E
2021-04-29 19:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-04-29 19:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-04-29 19:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.03,A,,,*2B
2021-04-29 19:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-04-29 19:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-04-29 19:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.23,A,,,*24
2021-04-29 19:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.29,A,,,*2F
2021-04-29 19:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.26,A,,,*28
2021-04-29 19:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.26,A,,,*21
2021-04-29 19:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2021-04-29 19:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-04-29 19:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-04-29 19:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-04-29 19:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-04-29 19:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-04-29 19:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-04-29 19:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-04-29 19:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-04-29 19:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-04-29 19:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-04-29 19:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-04-29 19:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2021-04-29 19:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-04-29 19:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.00,A,,,*26
2021-04-29 19:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.05,A,,,*23
2021-04-29 19:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.08,A,,,*04
2021-04-29 19:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-04-29 19:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.09,A,,,*01
2021-04-29 19:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-04-29 19:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-04-29 19:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-04-29 19:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.40,A,,,*26
2021-04-29 19:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.29,A,,,*2C
2021-04-29 19:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-04-29 19:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.23,A,,,*23
2021-04-29 19:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.26,A,,,*20
2021-04-29 19:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-04-29 19:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-04-29 19:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.18,A,,,*2A
2021-04-29 19:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-04-29 19:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-04-29 19:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-04-29 19:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2021-04-29 19:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.18,A,,,*07
2021-04-29 19:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-04-29 19:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.28,A,,,*06
2021-04-29 19:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.25,A,,,*0A
2021-04-29 19:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.22,A,,,*0F
2021-04-29 19:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.10,A,,,*0E
2021-04-29 19:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.29,A,,,*00
2021-04-29 19:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.15,A,,,*0F
2021-04-29 19:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.37,A,,,*0E
2021-04-29 19:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.30,A,,,*08
2021-04-29 19:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.33,A,,,*0D
2021-04-29 19:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.24,A,,,*08
2021-04-29 19:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.22,A,,,*08
2021-04-29 19:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-04-29 19:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-04-29 19:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.01,A,,,*26
2021-04-29 19:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-04-29 19:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-04-29 19:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.09,A,,,*03
2021-04-29 19:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.19,A,,,*01
2021-04-29 19:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.20,A,,,*0F
2021-04-29 19:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-04-29 19:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.29,A,,,*03
2021-04-29 19:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-04-29 19:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.18,A,,,*01
2021-04-29 19:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.12,A,,,*0A
2021-04-29 19:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.24,A,,,*08
2021-04-29 19:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.15,A,,,*0B
2021-04-29 19:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.27,A,,,*0F
2021-04-29 19:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.25,A,,,*07
2021-04-29 19:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.20,A,,,*09
2021-04-29 19:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-04-29 19:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.21,A,,,*04
2021-04-29 19:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.06,A,,,*01
2021-04-29 19:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-04-29 19:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2021-04-29 19:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.21,A,,,*0A
2021-04-29 19:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-04-29 19:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.13,A,,,*05
2021-04-29 19:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.46,A,,,*0F
2021-04-29 19:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.17,A,,,*06
2021-04-29 19:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.21,A,,,*0B
2021-04-29 19:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.31,A,,,*0B
2021-04-29 19:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.37,A,,,*0A
2021-04-29 19:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.16,A,,,*08
2021-04-29 19:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.05,A,,,*0E
2021-04-29 19:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.09,A,,,*01
2021-04-29 19:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.04,A,,,*23
2021-04-29 19:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-04-29 19:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2021-04-29 19:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.15,A,,,*0A
2021-04-29 19:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.04,A,,,*0F
2021-04-29 19:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-04-29 19:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.22,A,,,*04
2021-04-29 19:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.25,A,,,*03
2021-04-29 19:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.24,A,,,*08
2021-04-29 19:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.29,A,,,*02
2021-04-29 19:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.18,A,,,*03
2021-04-29 19:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-04-29 19:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.07,A,,,*0D
2021-04-29 19:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-04-29 19:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.11,A,,,*0C
2021-04-29 19:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-04-29 19:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.09,A,,,*01
2021-04-29 19:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.14,A,,,*03
2021-04-29 19:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.08,A,,,*05
2021-04-29 19:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.02,A,,,*0B
2021-04-29 19:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.16,A,,,*0E
2021-04-29 19:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.15,A,,,*04
2021-04-29 19:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-04-29 19:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-04-29 19:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-04-29 19:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-04-29 19:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-04-29 19:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.02,A,,,*27
2021-04-29 19:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-04-29 19:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.37,A,,,*0C
2021-04-29 19:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.32,A,,,*0C
2021-04-29 19:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.44,A,,,*0A
2021-04-29 19:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.32,A,,,*08
2021-04-29 19:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.20,A,,,*09
2021-04-29 19:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-04-29 19:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-04-29 19:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-04-29 19:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-04-29 19:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.08,A,,,*02
2021-04-29 19:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-04-29 19:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2021-04-29 19:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.17,A,,,*03
2021-04-29 19:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.24,A,,,*01
2021-04-29 19:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.15,A,,,*0D
2021-04-29 19:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.32,A,,,*09
2021-04-29 19:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.05,A,,,*04
2021-04-29 19:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.07,A,,,*0B
2021-04-29 19:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-04-29 19:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-04-29 19:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.06,A,,,*06
2021-04-29 19:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.01,A,,,*0F
2021-04-29 19:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.15,A,,,*0A
2021-04-29 19:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.15,A,,,*0E
2021-04-29 19:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.19,A,,,*09
2021-04-29 19:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-04-29 19:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2021-04-29 19:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-04-29 19:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-04-29 19:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.03,A,,,*09
2021-04-29 19:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-04-29 19:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2021-04-29 19:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-04-29 19:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-04-29 19:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.25,A,,,*27
2021-04-29 19:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-04-29 19:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-04-29 19:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.18,A,,,*2F
2021-04-29 19:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-04-29 19:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-04-29 19:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-04-29 19:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-04-29 19:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-04-29 19:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-04-29 19:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-04-29 19:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.15,A,,,*21
2021-04-29 19:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-04-29 19:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.21,A,,,*09
2021-04-29 19:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.24,A,,,*0B
2021-04-29 19:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.15,A,,,*05
2021-04-29 19:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.29,A,,,*03
2021-04-29 19:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-04-29 19:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-04-29 19:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-04-29 19:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-04-29 19:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.16,A,,,*0E
2021-04-29 19:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.10,A,,,*0B
2021-04-29 19:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.12,A,,,*09
2021-04-29 19:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.23,A,,,*0B
2021-04-29 19:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-04-29 19:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-04-29 19:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-04-29 19:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-04-29 19:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-04-29 19:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.09,A,,,*08
2021-04-29 19:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-04-29 19:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.08,A,,,*01
2021-04-29 19:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-04-29 19:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2021-04-29 19:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.07,A,,,*26
2021-04-29 19:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.02,A,,,*0F
2021-04-29 19:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.02,A,,,*25
2021-04-29 19:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.04,A,,,*05
2021-04-29 19:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.16,A,,,*04
2021-04-29 19:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.09,A,,,*01
2021-04-29 19:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.11,A,,,*22
2021-04-29 19:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-04-29 19:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.01,A,,,*21
2021-04-29 19:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-04-29 19:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.18,A,,,*2E
2021-04-29 19:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.01,A,,,*23
2021-04-29 19:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-04-29 19:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.06,A,,,*2B
2021-04-29 19:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.19,A,,,*23
2021-04-29 19:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.04,A,,,*25
2021-04-29 19:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-04-29 19:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2021-04-29 19:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-04-29 19:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.16,A,,,*0D
2021-04-29 19:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-04-29 19:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.01,A,,,*09
2021-04-29 19:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-04-29 19:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.02,A,,,*24
2021-04-29 19:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-04-29 19:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-04-29 19:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-04-29 19:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.49,A,,,*27
2021-04-29 19:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.58,A,,,*29
2021-04-29 19:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.50,A,,,*22
2021-04-29 19:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.44,A,,,*21
2021-04-29 19:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-04-29 19:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-04-29 19:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.01,A,,,*21
2021-04-29 19:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.14,A,,,*00
2021-04-29 19:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-04-29 19:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.06,A,,,*25
2021-04-29 19:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-04-29 19:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.38,A,,,*2E
2021-04-29 19:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.45,A,,,*25
2021-04-29 19:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2021-04-29 19:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.22,A,,,*2D
2021-04-29 19:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-04-29 19:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.18,A,,,*05
2021-04-29 19:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.13,A,,,*0F
2021-04-29 19:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-04-29 19:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.13,A,,,*0F
2021-04-29 19:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2021-04-29 19:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-04-29 19:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.17,A,,,*09
2021-04-29 19:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-04-29 19:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.00,A,,,*22
2021-04-29 19:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-04-29 19:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.17,A,,,*27
2021-04-29 19:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.28,A,,,*2A
2021-04-29 19:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-04-29 19:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.13,A,,,*21
2021-04-29 19:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.12,A,,,*27
2021-04-29 19:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.13,A,,,*21
2021-04-29 19:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.07,A,,,*08
2021-04-29 19:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-04-29 19:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.18,A,,,*05
2021-04-29 19:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.19,A,,,*04
2021-04-29 19:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.27,A,,,*0D
2021-04-29 19:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-04-29 19:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-04-29 19:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-04-29 19:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2021-04-29 19:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-04-29 19:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-04-29 19:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-04-29 19:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.23,A,,,*21
2021-04-29 19:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-04-29 19:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.13,A,,,*21
2021-04-29 19:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-04-29 19:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-04-29 19:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.07,A,,,*23
2021-04-29 19:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2021-04-29 19:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-04-29 19:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-04-29 19:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-04-29 19:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-04-29 19:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-04-29 19:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-04-29 19:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-04-29 19:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.20,A,,,*25
2021-04-29 19:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-04-29 19:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-04-29 19:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-04-29 19:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-04-29 19:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.09,A,,,*2E
2021-04-29 19:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-04-29 19:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-04-29 19:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-04-29 19:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-04-29 19:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.31,A,,,*24
2021-04-29 19:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.17,A,,,*27
2021-04-29 19:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-04-29 19:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-04-29 19:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2021-04-29 19:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.03,A,,,*0B
2021-04-29 19:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-04-29 19:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.03,A,,,*09
2021-04-29 19:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-04-29 19:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-04-29 19:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-04-29 19:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-04-29 19:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-04-29 19:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.05,A,,,*08
2021-04-29 19:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-04-29 19:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.17,A,,,*08
2021-04-29 19:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-04-29 19:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.29,A,,,*05
2021-04-29 19:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.15,A,,,*0C
2021-04-29 19:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.15,A,,,*0D
2021-04-29 19:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-04-29 19:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.06,A,,,*0C
2021-04-29 19:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-04-29 19:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.05,A,,,*21
2021-04-29 19:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.09,A,,,*2A
2021-04-29 20:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.07,A,,,*25
2021-04-29 20:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-04-29 20:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-04-29 20:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-04-29 20:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-04-29 20:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-04-29 20:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.00,A,,,*0C
2021-04-29 20:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-04-29 20:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-04-29 20:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-04-29 20:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.14,A,,,*20
2021-04-29 20:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-04-29 20:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-04-29 20:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.00,A,,,*09
2021-04-29 20:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-04-29 20:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-04-29 20:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-04-29 20:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-04-29 20:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-04-29 20:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-04-29 20:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-04-29 20:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-04-29 20:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.11,A,,,*25
2021-04-29 20:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.05,A,,,*22
2021-04-29 20:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.00,A,,,*07
2021-04-29 20:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-04-29 20:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-04-29 20:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.15,A,,,*27
2021-04-29 20:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-04-29 20:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.20,A,,,*24
2021-04-29 20:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-04-29 20:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.30,A,,,*26
2021-04-29 20:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-04-29 20:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.50,A,,,*24
2021-04-29 20:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.49,A,,,*24
2021-04-29 20:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.65,A,,,*2B
2021-04-29 20:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.67,A,,,*27
2021-04-29 20:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.55,A,,,*2E
2021-04-29 20:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-04-29 20:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.39,A,,,*21
2021-04-29 20:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-04-29 20:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-04-29 20:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.32,A,,,*22
2021-04-29 20:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-04-29 20:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-04-29 20:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.41,A,,,*22
2021-04-29 20:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-04-29 20:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.09,A,,,*2E
2021-04-29 20:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.04,A,,,*0D
2021-04-29 20:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-04-29 20:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-04-29 20:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-04-29 20:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2021-04-29 20:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-04-29 20:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.18,A,,,*28
2021-04-29 20:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.38,A,,,*2A
2021-04-29 20:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.49,A,,,*2A
2021-04-29 20:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.56,A,,,*24
2021-04-29 20:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.36,A,,,*21
2021-04-29 20:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.37,A,,,*2E
2021-04-29 20:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.14,A,,,*20
2021-04-29 20:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-04-29 20:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.24,A,,,*0D
2021-04-29 20:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.02,A,,,*0C
2021-04-29 20:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-04-29 20:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-04-29 20:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-04-29 20:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.44,A,,,*20
2021-04-29 20:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.34,A,,,*25
2021-04-29 20:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.17,A,,,*25
2021-04-29 20:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.09,A,,,*26
2021-04-29 20:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.26,A,,,*26
2021-04-29 20:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.06,A,,,*2B
2021-04-29 20:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.08,A,,,*03
2021-04-29 20:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.14,A,,,*23
2021-04-29 20:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.09,A,,,*2C
2021-04-29 20:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-04-29 20:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-04-29 20:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-04-29 20:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.06,A,,,*0E
2021-04-29 20:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.12,A,,,*22
2021-04-29 20:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.15,A,,,*20
2021-04-29 20:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.17,A,,,*22
2021-04-29 20:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.20,A,,,*20
2021-04-29 20:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.30,A,,,*23
2021-04-29 20:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.14,A,,,*2B
2021-04-29 20:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.13,A,,,*2E
2021-04-29 20:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.16,A,,,*2B
2021-04-29 20:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.02,A,,,*2A
2021-04-29 20:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.08,A,,,*2A
2021-04-29 20:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.09,A,,,*06
2021-04-29 20:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-04-29 20:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.16,A,,,*0B
2021-04-29 20:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.08,A,,,*2A
2021-04-29 20:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-04-29 20:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2021-04-29 20:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-04-29 20:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.50,A,,,*20
2021-04-29 20:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-04-29 20:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.13,A,,,*2E
2021-04-29 20:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-04-29 20:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.19,A,,,*2A
2021-04-29 20:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-04-29 20:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-04-29 20:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.03,A,,,*29
2021-04-29 20:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-04-29 20:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.07,A,,,*08
2021-04-29 20:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-04-29 20:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.03,A,,,*20
2021-04-29 20:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.18,A,,,*2A
2021-04-29 20:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-04-29 20:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-04-29 20:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.02,A,,,*0E
2021-04-29 20:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-04-29 20:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.26,A,,,*09
2021-04-29 20:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.21,A,,,*0E
2021-04-29 20:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2021-04-29 20:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.10,A,,,*0C
2021-04-29 20:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.15,A,,,*0F
2021-04-29 20:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.12,A,,,*09
2021-04-29 20:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.05,A,,,*09
2021-04-29 20:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.10,A,,,*0A
2021-04-29 20:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.24,A,,,*0E
2021-04-29 20:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.11,A,,,*0A
2021-04-29 20:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-04-29 20:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-04-29 20:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.09,A,,,*01
2021-04-29 20:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-04-29 20:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2021-04-29 20:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.00,A,,,*23
2021-04-29 20:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-04-29 20:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-04-29 20:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.18,A,,,*01
2021-04-29 20:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-04-29 20:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.12,A,,,*0E
2021-04-29 20:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.07,A,,,*0E
2021-04-29 20:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2021-04-29 20:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.06,A,,,*22
2021-04-29 20:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-04-29 20:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-04-29 20:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-04-29 20:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-04-29 20:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-04-29 20:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.24,A,,,*2B
2021-04-29 20:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.29,A,,,*2B
2021-04-29 20:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.24,A,,,*21
2021-04-29 20:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.28,A,,,*2F
2021-04-29 20:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.20,A,,,*24
2021-04-29 20:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-04-29 20:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.02,A,,,*26
2021-04-29 20:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-04-29 20:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.06,A,,,*21
2021-04-29 20:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.07,A,,,*24
2021-04-29 20:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.00,A,,,*0E
2021-04-29 20:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.18,A,,,*28
2021-04-29 20:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.26,A,,,*23
2021-04-29 20:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-04-29 20:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.13,A,,,*23
2021-04-29 20:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.24,A,,,*24
2021-04-29 20:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.22,A,,,*21
2021-04-29 20:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.08,A,,,*07
2021-04-29 20:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-04-29 20:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-04-29 20:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.05,A,,,*2A
2021-04-29 20:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.01,A,,,*23
2021-04-29 20:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-04-29 20:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.23,A,,,*29
2021-04-29 20:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.20,A,,,*29
2021-04-29 20:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-04-29 20:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.04,A,,,*0D
2021-04-29 20:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.16,A,,,*2A
2021-04-29 20:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-04-29 20:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2021-04-29 20:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-04-29 20:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.39,A,,,*2A
2021-04-29 20:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-04-29 20:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.24,A,,,*26
2021-04-29 20:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-04-29 20:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-04-29 20:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-04-29 20:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.19,A,,,*2C
2021-04-29 20:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.05,A,,,*20
2021-04-29 20:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.04,A,,,*24
2021-04-29 20:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.07,A,,,*23
2021-04-29 20:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.16,A,,,*2C
2021-04-29 20:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.12,A,,,*2C
2021-04-29 20:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.09,A,,,*2D
2021-04-29 20:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.15,A,,,*26
2021-04-29 20:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-04-29 20:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-04-29 20:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-04-29 20:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-04-29 20:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-04-29 20:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-04-29 20:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-04-29 20:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-04-29 20:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-04-29 20:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2021-04-29 20:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.32,A,,,*25
2021-04-29 20:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.13,A,,,*26
2021-04-29 20:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.31,A,,,*25
2021-04-29 20:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-04-29 20:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-04-29 20:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2021-04-29 20:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.05,A,,,*27
2021-04-29 20:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-04-29 20:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.12,A,,,*21
2021-04-29 20:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.16,A,,,*25
2021-04-29 20:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.11,A,,,*23
2021-04-29 20:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.20,A,,,*20
2021-04-29 20:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-04-29 20:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.10,A,,,*01
2021-04-29 20:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.05,A,,,*0D
2021-04-29 20:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.11,A,,,*0A
2021-04-29 20:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-04-29 20:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.03,A,,,*28
2021-04-29 20:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.08,A,,,*29
2021-04-29 20:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.01,A,,,*20
2021-04-29 20:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-04-29 20:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-04-29 20:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-04-29 20:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-04-29 20:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-04-29 20:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-04-29 20:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.10,A,,,*0C
2021-04-29 20:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.20,A,,,*0A
2021-04-29 20:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.14,A,,,*09
2021-04-29 20:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-04-29 20:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-04-29 20:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-04-29 20:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.44,A,,,*27
2021-04-29 20:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.26,A,,,*26
2021-04-29 20:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.29,A,,,*26
2021-04-29 20:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.41,A,,,*26
2021-04-29 20:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.48,A,,,*2C
2021-04-29 20:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-04-29 20:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.51,A,,,*27
2021-04-29 20:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-04-29 20:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.42,A,,,*26
2021-04-29 20:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.39,A,,,*24
2021-04-29 20:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.53,A,,,*25
2021-04-29 20:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.44,A,,,*21
2021-04-29 20:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.38,A,,,*20
2021-04-29 20:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.24,A,,,*23
2021-04-29 20:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.01,A,,,*0B
2021-04-29 20:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.03,A,,,*0F
2021-04-29 20:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.19,A,,,*20
2021-04-29 20:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.22,A,,,*27
2021-04-29 20:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.14,A,,,*2D
2021-04-29 20:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.24,A,,,*23
2021-04-29 20:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.13,A,,,*2C
2021-04-29 20:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2021-04-29 20:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.12,A,,,*20
2021-04-29 20:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.25,A,,,*26
2021-04-29 20:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.30,A,,,*27
2021-04-29 20:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.36,A,,,*24
2021-04-29 20:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-04-29 20:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.32,A,,,*24
2021-04-29 20:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2021-04-29 20:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.54,A,,,*22
2021-04-29 20:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.61,A,,,*23
2021-04-29 20:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.62,A,,,*24
2021-04-29 20:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.58,A,,,*28
2021-04-29 20:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.42,A,,,*2B
2021-04-29 20:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.25,A,,,*23
2021-04-29 20:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.13,A,,,*29
2021-04-29 20:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.04,A,,,*26
2021-04-29 20:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.02,A,,,*27
2021-04-29 20:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.08,A,,,*2C
2021-04-29 20:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.03,A,,,*01
2021-04-29 20:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.01,A,,,*21
2021-04-29 20:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.20,A,,,*25
2021-04-29 20:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.10,A,,,*23
2021-04-29 20:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.08,A,,,*2A
2021-04-29 20:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-04-29 20:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.09,A,,,*24
2021-04-29 20:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.09,A,,,*02
2021-04-29 20:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.04,A,,,*05
2021-04-29 20:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.12,A,,,*09
2021-04-29 20:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.04,A,,,*09
2021-04-29 20:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.05,A,,,*05
2021-04-29 20:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.00,A,,,*07
2021-04-29 20:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.03,A,,,*0C
2021-04-29 20:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-04-29 20:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-04-29 20:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.14,A,,,*25
2021-04-29 20:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.25,A,,,*24
2021-04-29 20:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.32,A,,,*25
2021-04-29 20:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.35,A,,,*24
2021-04-29 20:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-04-29 20:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.10,A,,,*21
2021-04-29 20:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.05,A,,,*2A
2021-04-29 20:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.40,A,,,*0F
2021-04-29 20:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.33,A,,,*05
2021-04-29 20:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.41,A,,,*0F
2021-04-29 20:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.35,A,,,*0D
2021-04-29 20:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.50,A,,,*0C
2021-04-29 20:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.10,A,,,*0E
2021-04-29 20:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-04-29 20:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-04-29 20:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-04-29 20:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.39,A,,,*2E
2021-04-29 20:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.42,A,,,*2C
2021-04-29 20:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-04-29 20:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.59,A,,,*28
2021-04-29 20:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.46,A,,,*29
2021-04-29 20:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-04-29 20:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-04-29 20:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.21,A,,,*25
2021-04-29 20:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-04-29 20:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.20,A,,,*21
2021-04-29 20:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.14,A,,,*23
2021-04-29 20:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.51,A,,,*2A
2021-04-29 20:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.38,A,,,*2E
2021-04-29 20:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.39,A,,,*27
2021-04-29 20:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.39,A,,,*29
2021-04-29 20:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.36,A,,,*26
2021-04-29 20:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-04-29 20:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-04-29 20:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.16,A,,,*0D
2021-04-29 20:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.12,A,,,*06
2021-04-29 20:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.02,A,,,*2B
2021-04-29 20:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-04-29 20:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-04-29 20:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-04-29 20:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.19,A,,,*00
2021-04-29 20:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.32,A,,,*0A
2021-04-29 20:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.33,A,,,*0D
2021-04-29 20:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.37,A,,,*0C
2021-04-29 20:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.30,A,,,*0D
2021-04-29 20:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.15,A,,,*0E
2021-04-29 20:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.06,A,,,*0A
2021-04-29 20:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.08,A,,,*00
2021-04-29 20:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.01,A,,,*0C
2021-04-29 20:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.08,A,,,*23
2021-04-29 20:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.10,A,,,*2C
2021-04-29 20:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-04-29 20:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-04-29 20:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.12,A,,,*2F
2021-04-29 20:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.00,A,,,*0A
2021-04-29 20:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.17,A,,,*0C
2021-04-29 20:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.22,A,,,*0F
2021-04-29 20:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.11,A,,,*0F
2021-04-29 20:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-04-29 20:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2021-04-29 20:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-04-29 20:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.37,A,,,*2E
2021-04-29 20:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-04-29 20:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.39,A,,,*23
2021-04-29 20:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-04-29 20:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.42,A,,,*22
2021-04-29 20:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-04-29 20:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-04-29 20:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.16,A,,,*26
2021-04-29 20:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-04-29 20:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-04-29 20:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-04-29 20:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-04-29 20:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-04-29 20:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.43,A,,,*2C
2021-04-29 20:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.49,A,,,*2E
2021-04-29 20:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.51,A,,,*27
2021-04-29 20:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.64,A,,,*21
2021-04-29 20:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.76,A,,,*25
2021-04-29 20:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.61,A,,,*27
2021-04-29 20:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.54,A,,,*25
2021-04-29 20:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.72,A,,,*21
2021-04-29 20:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.77,A,,,*23
2021-04-29 20:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.65,A,,,*24
2021-04-29 20:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.59,A,,,*2B
2021-04-29 20:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.45,A,,,*20
2021-04-29 20:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.24,A,,,*21
2021-04-29 20:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.01,A,,,*24
2021-04-29 20:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-04-29 20:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-04-29 20:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-04-29 20:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-04-29 20:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-04-29 20:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.32,A,,,*27
2021-04-29 20:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.49,A,,,*24
2021-04-29 20:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.56,A,,,*23
2021-04-29 20:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.65,A,,,*2F
2021-04-29 20:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.61,A,,,*25
2021-04-29 20:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.53,A,,,*23
2021-04-29 20:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-04-29 21:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-04-29 21:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-04-29 21:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-04-29 21:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-04-29 21:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.45,A,,,*28
2021-04-29 21:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.53,A,,,*20
2021-04-29 21:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-04-29 21:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-04-29 21:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.35,A,,,*20
2021-04-29 21:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.28,A,,,*2A
2021-04-29 21:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.23,A,,,*21
2021-04-29 21:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.44,A,,,*20
2021-04-29 21:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.29,A,,,*27
2021-04-29 21:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-04-29 21:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-04-29 21:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-04-29 21:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-04-29 21:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.56,A,,,*2A
2021-04-29 21:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.64,A,,,*23
2021-04-29 21:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.53,A,,,*26
2021-04-29 21:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.58,A,,,*28
2021-04-29 21:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.48,A,,,*2F
2021-04-29 21:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.23,A,,,*26
2021-04-29 21:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-04-29 21:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.33,A,,,*21
2021-04-29 21:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-04-29 21:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-04-29 21:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-04-29 21:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.18,A,,,*04
2021-04-29 21:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.30,A,,,*0E
2021-04-29 21:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-04-29 21:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.20,A,,,*08
2021-04-29 21:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-04-29 21:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-04-29 21:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.02,A,,,*0A
2021-04-29 21:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.12,A,,,*09
2021-04-29 21:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-04-29 21:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-04-29 21:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.03,A,,,*0E
2021-04-29 21:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.17,A,,,*0B
2021-04-29 21:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-04-29 21:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-04-29 21:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.05,A,,,*26
2021-04-29 21:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-04-29 21:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2021-04-29 21:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-04-29 21:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.23,A,,,*0A
2021-04-29 21:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.44,A,,,*08
2021-04-29 21:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.54,A,,,*0E
2021-04-29 21:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.31,A,,,*0A
2021-04-29 21:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.25,A,,,*0E
2021-04-29 21:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.29,A,,,*04
2021-04-29 21:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-04-29 21:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.10,A,,,*23
2021-04-29 21:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-04-29 21:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.09,A,,,*2E
2021-04-29 21:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-04-29 21:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.23,A,,,*2C
2021-04-29 21:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.27,A,,,*22
2021-04-29 21:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.16,A,,,*2A
2021-04-29 21:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-04-29 21:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-04-29 21:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-04-29 21:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.11,A,,,*0A
2021-04-29 21:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.13,A,,,*0B
2021-04-29 21:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.09,A,,,*22
2021-04-29 21:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-04-29 21:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.09,A,,,*28
2021-04-29 21:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-04-29 21:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2021-04-29 21:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-04-29 21:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-04-29 21:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2021-04-29 21:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.21,A,,,*25
2021-04-29 21:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-04-29 21:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.11,A,,,*0B
2021-04-29 21:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.40,A,,,*0D
2021-04-29 21:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.59,A,,,*00
2021-04-29 21:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.47,A,,,*09
2021-04-29 21:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.31,A,,,*08
2021-04-29 21:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.31,A,,,*0E
2021-04-29 21:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-04-29 21:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.35,A,,,*0E
2021-04-29 21:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.34,A,,,*01
2021-04-29 21:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.42,A,,,*01
2021-04-29 21:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.24,A,,,*0C
2021-04-29 21:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.18,A,,,*03
2021-04-29 21:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-04-29 21:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.17,A,,,*2C
2021-04-29 21:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-04-29 21:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.00,A,,,*07
2021-04-29 21:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-04-29 21:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.12,A,,,*0D
2021-04-29 21:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.27,A,,,*0A
2021-04-29 21:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.12,A,,,*0B
2021-04-29 21:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.15,A,,,*0A
2021-04-29 21:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.19,A,,,*02
2021-04-29 21:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.34,A,,,*05
2021-04-29 21:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.45,A,,,*0F
2021-04-29 21:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.43,A,,,*0D
2021-04-29 21:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.28,A,,,*0C
2021-04-29 21:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-04-29 21:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.00,A,,,*08
2021-04-29 21:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 21:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.12,A,,,*24
2021-04-29 21:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.08,A,,,*27
2021-04-29 21:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.08,A,,,*04
2021-04-29 21:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.07,A,,,*0A
2021-04-29 21:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.16,A,,,*09
2021-04-29 21:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-04-29 21:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.07,A,,,*2B
2021-04-29 21:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-04-29 21:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.04,A,,,*20
2021-04-29 21:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.08,A,,,*2D
2021-04-29 21:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.07,A,,,*09
2021-04-29 21:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.23,A,,,*0D
2021-04-29 21:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.25,A,,,*0D
2021-04-29 21:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.17,A,,,*09
2021-04-29 21:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.29,A,,,*03
2021-04-29 21:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.10,A,,,*02
2021-04-29 21:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.08,A,,,*0A
2021-04-29 21:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.02,A,,,*01
2021-04-29 21:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.07,A,,,*09
2021-04-29 21:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.05,A,,,*22
2021-04-29 21:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.01,A,,,*0F
2021-04-29 21:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-04-29 21:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.01,A,,,*21
2021-04-29 21:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-04-29 21:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.18,A,,,*02
2021-04-29 21:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.46,A,,,*0A
2021-04-29 21:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.50,A,,,*0B
2021-04-29 21:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.56,A,,,*0F
2021-04-29 21:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.46,A,,,*05
2021-04-29 21:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.38,A,,,*0D
2021-04-29 21:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.18,A,,,*03
2021-04-29 21:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.25,A,,,*09
2021-04-29 21:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.16,A,,,*07
2021-04-29 21:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.11,A,,,*09
2021-04-29 21:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.17,A,,,*0D
2021-04-29 21:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.13,A,,,*08
2021-04-29 21:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.05,A,,,*0E
2021-04-29 21:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-04-29 21:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-04-29 21:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.01,A,,,*2E
2021-04-29 21:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.12,A,,,*26
2021-04-29 21:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.23,A,,,*2C
2021-04-29 21:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.29,A,,,*2F
2021-04-29 21:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-04-29 21:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.19,A,,,*2B
2021-04-29 21:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-04-29 21:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.02,A,,,*0B
2021-04-29 21:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.02,A,,,*01
2021-04-29 21:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.00,A,,,*03
2021-04-29 21:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.12,A,,,*26
2021-04-29 21:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.26,A,,,*29
2021-04-29 21:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.28,A,,,*26
2021-04-29 21:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.29,A,,,*23
2021-04-29 21:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.30,A,,,*20
2021-04-29 21:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.09,A,,,*2F
2021-04-29 21:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.14,A,,,*26
2021-04-29 21:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.04,A,,,*24
2021-04-29 21:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.14,A,,,*2C
2021-04-29 21:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.22,A,,,*28
2021-04-29 21:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.32,A,,,*22
2021-04-29 21:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.31,A,,,*2C
2021-04-29 21:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.42,A,,,*25
2021-04-29 21:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.41,A,,,*27
2021-04-29 21:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.35,A,,,*2B
2021-04-29 21:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.51,A,,,*2C
2021-04-29 21:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.48,A,,,*22
2021-04-29 21:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.44,A,,,*21
2021-04-29 21:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.43,A,,,*26
2021-04-29 21:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.42,A,,,*22
2021-04-29 21:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.20,A,,,*22
2021-04-29 21:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.11,A,,,*2F
2021-04-29 21:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.00,A,,,*01
2021-04-29 21:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.16,A,,,*05
2021-04-29 21:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.23,A,,,*02
2021-04-29 21:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.17,A,,,*0B
2021-04-29 21:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.04,A,,,*2A
2021-04-29 21:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.08,A,,,*22
2021-04-29 21:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.06,A,,,*04
2021-04-29 21:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.08,A,,,*2A
2021-04-29 21:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.21,A,,,*20
2021-04-29 21:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.00,A,,,*0D
2021-04-29 21:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.16,A,,,*2B
2021-04-29 21:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.34,A,,,*27
2021-04-29 21:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.27,A,,,*21
2021-04-29 21:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.28,A,,,*27
2021-04-29 21:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.42,A,,,*25
2021-04-29 21:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.40,A,,,*21
2021-04-29 21:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.31,A,,,*29
2021-04-29 21:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.40,A,,,*24
2021-04-29 21:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.21,A,,,*21
2021-04-29 21:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.15,A,,,*21
2021-04-29 21:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.06,A,,,*04
2021-04-29 21:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.11,A,,,*27
2021-04-29 21:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-04-29 21:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-04-29 21:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-04-29 21:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-04-29 21:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2021-04-29 21:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.11,A,,,*2D
2021-04-29 21:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.22,A,,,*21
2021-04-29 21:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.52,A,,,*29
2021-04-29 21:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.58,A,,,*2E
2021-04-29 21:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.58,A,,,*28
2021-04-29 21:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.56,A,,,*22
2021-04-29 21:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-04-29 21:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-04-29 21:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-04-29 21:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-04-29 21:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.26,A,,,*02
2021-04-29 21:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-04-29 21:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-04-29 21:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.35,A,,,*0B
2021-04-29 21:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-04-29 21:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-04-29 21:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.10,A,,,*22
2021-04-29 21:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.18,A,,,*2C
2021-04-29 21:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.30,A,,,*20
2021-04-29 21:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.22,A,,,*2F
2021-04-29 21:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.34,A,,,*25
2021-04-29 21:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.29,A,,,*2A
2021-04-29 21:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.33,A,,,*2E
2021-04-29 21:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-04-29 21:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-04-29 21:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.20,A,,,*25
2021-04-29 21:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.08,A,,,*2B
2021-04-29 21:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.00,A,,,*21
2021-04-29 21:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.15,A,,,*06
2021-04-29 21:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.10,A,,,*04
2021-04-29 21:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.03,A,,,*0D
2021-04-29 21:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.09,A,,,*0A
2021-04-29 21:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.13,A,,,*03
2021-04-29 21:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.09,A,,,*0D
2021-04-29 21:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.06,A,,,*0A
2021-04-29 21:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.09,A,,,*09
2021-04-29 21:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.04,A,,,*2D
2021-04-29 21:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.09,A,,,*20
2021-04-29 21:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-04-29 21:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-04-29 21:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2021-04-29 21:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-04-29 21:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-04-29 21:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.45,A,,,*25
2021-04-29 21:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-04-29 21:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.40,A,,,*20
2021-04-29 21:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-04-29 21:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.32,A,,,*26
2021-04-29 21:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.17,A,,,*26
2021-04-29 21:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.12,A,,,*2D
2021-04-29 21:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.03,A,,,*2E
2021-04-29 21:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.02,A,,,*21
2021-04-29 21:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.14,A,,,*05
2021-04-29 21:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.15,A,,,*04
2021-04-29 21:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.15,A,,,*01
2021-04-29 21:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.09,A,,,*0F
2021-04-29 21:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.12,A,,,*01
2021-04-29 21:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-04-29 21:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.07,A,,,*08
2021-04-29 21:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-04-29 21:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-04-29 21:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-04-29 21:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.19,A,,,*06
2021-04-29 21:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.03,A,,,*0E
2021-04-29 21:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.14,A,,,*0E
2021-04-29 21:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.01,A,,,*2F
2021-04-29 21:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.17,A,,,*25
2021-04-29 21:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.32,A,,,*27
2021-04-29 21:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.18,A,,,*27
2021-04-29 21:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.21,A,,,*23
2021-04-29 21:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.07,A,,,*22
2021-04-29 21:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.05,A,,,*24
2021-04-29 21:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.05,A,,,*0A
2021-04-29 21:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.07,A,,,*26
2021-04-29 21:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.07,A,,,*2B
2021-04-29 21:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-04-29 21:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.11,A,,,*0B
2021-04-29 21:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-04-29 21:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-04-29 21:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-04-29 21:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-04-29 21:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-04-29 21:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.22,A,,,*22
2021-04-29 22:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-04-29 22:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-04-29 22:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-04-29 22:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-04-29 22:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.05,A,,,*0B
2021-04-29 22:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.02,A,,,*25
2021-04-29 22:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.09,A,,,*05
2021-04-29 22:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.08,A,,,*08
2021-04-29 22:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.13,A,,,*2E
2021-04-29 22:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.30,A,,,*25
2021-04-29 22:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-04-29 22:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.67,A,,,*23
2021-04-29 22:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.55,A,,,*21
2021-04-29 22:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.35,A,,,*2D
2021-04-29 22:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-04-29 22:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-04-29 22:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.20,A,,,*21
2021-04-29 22:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.30,A,,,*22
2021-04-29 22:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-04-29 22:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.30,A,,,*2E
2021-04-29 22:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.20,A,,,*2E
2021-04-29 22:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.07,A,,,*28
2021-04-29 22:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-04-29 22:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-04-29 22:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.08,A,,,*24
2021-04-29 22:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.19,A,,,*00
2021-04-29 22:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-04-29 22:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.01,A,,,*23
2021-04-29 22:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.10,A,,,*22
2021-04-29 22:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-04-29 22:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.35,A,,,*23
2021-04-29 22:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-04-29 22:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.31,A,,,*20
2021-04-29 22:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-04-29 22:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.15,A,,,*20
2021-04-29 22:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-04-29 22:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-04-29 22:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-04-29 22:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-04-29 22:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-04-29 22:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-04-29 22:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2021-04-29 22:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.63,A,,,*2C
2021-04-29 22:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.52,A,,,*25
2021-04-29 22:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.35,A,,,*25
2021-04-29 22:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.30,A,,,*22
2021-04-29 22:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-04-29 22:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.05,A,,,*24
2021-04-29 22:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.11,A,,,*27
2021-04-29 22:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-04-29 22:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2021-04-29 22:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2021-04-29 22:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.22,A,,,*26
2021-04-29 22:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.32,A,,,*20
2021-04-29 22:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-04-29 22:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.27,A,,,*24
2021-04-29 22:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.37,A,,,*22
2021-04-29 22:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.47,A,,,*21
2021-04-29 22:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.37,A,,,*25
2021-04-29 22:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.26,A,,,*23
2021-04-29 22:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.17,A,,,*26
2021-04-29 22:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.03,A,,,*0C
2021-04-29 22:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.06,A,,,*08
2021-04-29 22:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.14,A,,,*09
2021-04-29 22:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.06,A,,,*0B
2021-04-29 22:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.03,A,,,*0F
2021-04-29 22:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.07,A,,,*2C
2021-04-29 22:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.14,A,,,*0A
2021-04-29 22:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.09,A,,,*08
2021-04-29 22:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.11,A,,,*08
2021-04-29 22:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.02,A,,,*0F
2021-04-29 22:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.11,A,,,*2F
2021-04-29 22:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.30,A,,,*28
2021-04-29 22:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.18,A,,,*21
2021-04-29 22:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.21,A,,,*21
2021-04-29 22:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.27,A,,,*25
2021-04-29 22:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.24,A,,,*28
2021-04-29 22:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.39,A,,,*29
2021-04-29 22:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.72,A,,,*27
2021-04-29 22:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.61,A,,,*21
2021-04-29 22:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.67,A,,,*22
2021-04-29 22:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.69,A,,,*29
2021-04-29 22:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.50,A,,,*23
2021-04-29 22:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.31,A,,,*2E
2021-04-29 22:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-04-29 22:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-04-29 22:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-04-29 22:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-04-29 22:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.23,A,,,*0A
2021-04-29 22:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.32,A,,,*0A
2021-04-29 22:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.28,A,,,*00
2021-04-29 22:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.03,A,,,*0A
2021-04-29 22:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.23,A,,,*23
2021-04-29 22:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.51,A,,,*25
2021-04-29 22:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.59,A,,,*23
2021-04-29 22:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.60,A,,,*28
2021-04-29 22:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.57,A,,,*20
2021-04-29 22:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.37,A,,,*2F
2021-04-29 22:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.11,A,,,*2F
2021-04-29 22:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-04-29 22:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.18,A,,,*27
2021-04-29 22:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.17,A,,,*2B
2021-04-29 22:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-04-29 22:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-04-29 22:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.18,A,,,*00
2021-04-29 22:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.08,A,,,*08
2021-04-29 22:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.18,A,,,*0D
2021-04-29 22:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.16,A,,,*06
2021-04-29 22:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.22,A,,,*0C
2021-04-29 22:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.11,A,,,*02
2021-04-29 22:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.25,A,,,*02
2021-04-29 22:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.18,A,,,*09
2021-04-29 22:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.12,A,,,*0F
2021-04-29 22:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.09,A,,,*25
2021-04-29 22:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.37,A,,,*2D
2021-04-29 22:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.45,A,,,*26
2021-04-29 22:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.45,A,,,*21
2021-04-29 22:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.43,A,,,*27
2021-04-29 22:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.40,A,,,*21
2021-04-29 22:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-04-29 22:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-04-29 22:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.15,A,,,*26
2021-04-29 22:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.12,A,,,*2D
2021-04-29 22:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.00,A,,,*2C
2021-04-29 22:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.07,A,,,*0E
2021-04-29 22:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-04-29 22:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2021-04-29 22:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-04-29 22:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.59,A,,,*24
2021-04-29 22:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.59,A,,,*2C
2021-04-29 22:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.62,A,,,*23
2021-04-29 22:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.50,A,,,*2D
2021-04-29 22:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.46,A,,,*26
2021-04-29 22:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.33,A,,,*24
2021-04-29 22:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.27,A,,,*27
2021-04-29 22:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.02,A,,,*0E
2021-04-29 22:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.05,A,,,*0C
2021-04-29 22:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.09,A,,,*29
2021-04-29 22:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.08,A,,,*2F
2021-04-29 22:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.12,A,,,*05
2021-04-29 22:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.01,A,,,*0D
2021-04-29 22:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.14,A,,,*2F
2021-04-29 22:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.16,A,,,*24
2021-04-29 22:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.28,A,,,*26
2021-04-29 22:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.60,A,,,*2B
2021-04-29 22:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.83,A,,,*2D
2021-04-29 22:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.68,A,,,*2D
2021-04-29 22:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.63,A,,,*24
2021-04-29 22:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.41,A,,,*2F
2021-04-29 22:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.28,A,,,*2A
2021-04-29 22:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.16,A,,,*26
2021-04-29 22:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.24,A,,,*29
2021-04-29 22:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.40,A,,,*20
2021-04-29 22:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.58,A,,,*29
2021-04-29 22:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.61,A,,,*22
2021-04-29 22:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.66,A,,,*20
2021-04-29 22:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.73,A,,,*24
2021-04-29 22:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.40,A,,,*23
2021-04-29 22:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-04-29 22:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.35,A,,,*27
2021-04-29 22:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.44,A,,,*2C
2021-04-29 22:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.43,A,,,*20
2021-04-29 22:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.53,A,,,*21
2021-04-29 22:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2021-04-29 22:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.40,A,,,*23
2021-04-29 22:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-04-29 22:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.06,A,,,*26
2021-04-29 22:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.23,A,,,*2C
2021-04-29 22:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.25,A,,,*2F
2021-04-29 22:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.26,A,,,*24
2021-04-29 22:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.34,A,,,*2C
2021-04-29 22:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.39,A,,,*2C
2021-04-29 22:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.28,A,,,*2F
2021-04-29 22:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.03,A,,,*27
2021-04-29 22:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-04-29 22:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.09,A,,,*2C
2021-04-29 22:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.12,A,,,*2A
2021-04-29 22:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.05,A,,,*08
2021-04-29 22:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.18,A,,,*20
2021-04-29 22:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.15,A,,,*2B
2021-04-29 22:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.34,A,,,*22
2021-04-29 22:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.16,A,,,*26
2021-04-29 22:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.36,A,,,*21
2021-04-29 22:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.39,A,,,*27
2021-04-29 22:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.33,A,,,*2A
2021-04-29 22:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.25,A,,,*21
2021-04-29 22:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.43,A,,,*25
2021-04-29 22:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.54,A,,,*26
2021-04-29 22:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.56,A,,,*25
2021-04-29 22:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.62,A,,,*2E
2021-04-29 22:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-04-29 22:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-04-29 22:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-04-29 22:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-04-29 22:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-04-29 22:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.29,A,,,*00
2021-04-29 22:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.19,A,,,*04
2021-04-29 22:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.14,A,,,*0C
2021-04-29 22:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.16,A,,,*0F
2021-04-29 22:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.18,A,,,*0A
2021-04-29 22:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.17,A,,,*26
2021-04-29 22:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-04-29 22:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-04-29 22:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2021-04-29 22:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.61,A,,,*20
2021-04-29 22:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.48,A,,,*23
2021-04-29 22:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.50,A,,,*25
2021-04-29 22:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.53,A,,,*21
2021-04-29 22:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.44,A,,,*26
2021-04-29 22:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-04-29 22:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.34,A,,,*25
2021-04-29 22:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.21,A,,,*2E
2021-04-29 22:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.12,A,,,*0C
2021-04-29 22:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.06,A,,,*0D
2021-04-29 22:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-04-29 22:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-04-29 22:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.21,A,,,*2E
2021-04-29 22:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.37,A,,,*24
2021-04-29 22:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.34,A,,,*2B
2021-04-29 22:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.30,A,,,*24
2021-04-29 22:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.44,A,,,*20
2021-04-29 22:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.50,A,,,*2A
2021-04-29 22:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.42,A,,,*20
2021-04-29 22:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-04-29 22:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.04,A,,,*21
2021-04-29 22:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.04,A,,,*0A
2021-04-29 22:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.11,A,,,*0A
2021-04-29 22:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.17,A,,,*0A
2021-04-29 22:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.08,A,,,*26
2021-04-29 22:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.05,A,,,*29
2021-04-29 22:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-04-29 22:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2021-04-29 22:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-04-29 22:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.55,A,,,*25
2021-04-29 22:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.59,A,,,*2E
2021-04-29 22:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.72,A,,,*23
2021-04-29 22:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.56,A,,,*26
2021-04-29 22:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.57,A,,,*22
2021-04-29 22:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.58,A,,,*2D
2021-04-29 22:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.57,A,,,*21
2021-04-29 22:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.53,A,,,*23
2021-04-29 22:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.66,A,,,*26
2021-04-29 22:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.52,A,,,*2E
2021-04-29 22:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.32,A,,,*29
2021-04-29 22:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.48,A,,,*21
2021-04-29 22:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.66,A,,,*27
2021-04-29 22:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.81,A,,,*2D
2021-04-29 22:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.84,A,,,*28
2021-04-29 22:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.94,A,,,*2A
2021-04-29 22:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.85,A,,,*22
2021-04-29 22:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.61,A,,,*2E
2021-04-29 22:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.17,A,,,*27
2021-04-29 22:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-04-29 22:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-04-29 22:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.26,A,,,*0D
2021-04-29 22:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.29,A,,,*02
2021-04-29 22:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.24,A,,,*08
2021-04-29 22:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.25,A,,,*0E
2021-04-29 22:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.42,A,,,*0E
2021-04-29 22:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.34,A,,,*0F
2021-04-29 22:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.42,A,,,*0E
2021-04-29 22:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.37,A,,,*07
2021-04-29 22:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.30,A,,,*0F
2021-04-29 22:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-04-29 22:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.12,A,,,*24
2021-04-29 22:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.19,A,,,*2B
2021-04-29 22:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.38,A,,,*2C
2021-04-29 22:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.50,A,,,*29
2021-04-29 22:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.50,A,,,*27
2021-04-29 22:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.72,A,,,*26
2021-04-29 22:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.77,A,,,*2D
2021-04-29 22:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.70,A,,,*23
2021-04-29 22:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.50,A,,,*20
2021-04-29 22:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-04-29 22:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-04-29 22:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2021-04-29 22:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2021-04-29 22:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-04-29 22:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-04-29 22:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.19,A,,,*2B
2021-04-29 22:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.05,A,,,*2A
2021-04-29 22:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-04-29 23:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-04-29 23:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2021-04-29 23:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.18,A,,,*29
2021-04-29 23:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.20,A,,,*2C
2021-04-29 23:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.12,A,,,*2A
2021-04-29 23:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.08,A,,,*06
2021-04-29 23:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.02,A,,,*06
2021-04-29 23:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.11,A,,,*2F
2021-04-29 23:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.22,A,,,*24
2021-04-29 23:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.43,A,,,*24
2021-04-29 23:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.47,A,,,*2E
2021-04-29 23:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.46,A,,,*21
2021-04-29 23:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.36,A,,,*2A
2021-04-29 23:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.38,A,,,*2D
2021-04-29 23:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.38,A,,,*2D
2021-04-29 23:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.54,A,,,*28
2021-04-29 23:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.53,A,,,*28
2021-04-29 23:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.65,A,,,*23
2021-04-29 23:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.66,A,,,*26
2021-04-29 23:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.63,A,,,*2F
2021-04-29 23:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.59,A,,,*28
2021-04-29 23:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.72,A,,,*25
2021-04-29 23:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.79,A,,,*29
2021-04-29 23:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.74,A,,,*2F
2021-04-29 23:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.79,A,,,*28
2021-04-29 23:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.74,A,,,*23
2021-04-29 23:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.65,A,,,*21
2021-04-29 23:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.35,A,,,*2B
2021-04-29 23:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.39,A,,,*24
2021-04-29 23:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-04-29 23:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-04-29 23:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.25,A,,,*27
2021-04-29 23:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.27,A,,,*23
2021-04-29 23:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.39,A,,,*26
2021-04-29 23:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.43,A,,,*2D
2021-04-29 23:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.48,A,,,*29
2021-04-29 23:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.64,A,,,*29
2021-04-29 23:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.71,A,,,*27
2021-04-29 23:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.73,A,,,*26
2021-04-29 23:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.56,A,,,*26
2021-04-29 23:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.44,A,,,*2C
2021-04-29 23:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.27,A,,,*26
2021-04-29 23:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.25,A,,,*29
2021-04-29 23:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.08,A,,,*07
2021-04-29 23:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.09,A,,,*03
2021-04-29 23:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2021-04-29 23:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2021-04-29 23:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.07,A,,,*01
2021-04-29 23:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-04-29 23:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.37,A,,,*2E
2021-04-29 23:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.47,A,,,*26
2021-04-29 23:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2021-04-29 23:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.39,A,,,*29
2021-04-29 23:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.21,A,,,*2C
2021-04-29 23:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2021-04-29 23:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.16,A,,,*06
2021-04-29 23:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.16,A,,,*0E
2021-04-29 23:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.15,A,,,*03
2021-04-29 23:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.24,A,,,*0C
2021-04-29 23:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.05,A,,,*0A
2021-04-29 23:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.06,A,,,*03
2021-04-29 23:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.17,A,,,*0A
2021-04-29 23:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.06,A,,,*01
2021-04-29 23:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.10,A,,,*25
2021-04-29 23:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-04-29 23:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-04-29 23:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-04-29 23:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-04-29 23:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-04-29 23:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.17,A,,,*22
2021-04-29 23:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.35,A,,,*2D
2021-04-29 23:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.38,A,,,*2E
2021-04-29 23:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.35,A,,,*24
2021-04-29 23:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2021-04-29 23:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-04-29 23:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-04-29 23:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-04-29 23:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-04-29 23:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.71,A,,,*27
2021-04-29 23:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.70,A,,,*28
2021-04-29 23:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.62,A,,,*21
2021-04-29 23:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.44,A,,,*2E
2021-04-29 23:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-04-29 23:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-04-29 23:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.17,A,,,*0D
2021-04-29 23:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-04-29 23:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2021-04-29 23:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2021-04-29 23:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-04-29 23:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.68,A,,,*29
2021-04-29 23:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.56,A,,,*2B
2021-04-29 23:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-04-29 23:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-04-29 23:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-04-29 23:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-04-29 23:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-04-29 23:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-04-29 23:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-04-29 23:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-04-29 23:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-04-29 23:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-04-29 23:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-04-29 23:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-04-29 23:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.21,A,,,*0D
2021-04-29 23:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.15,A,,,*02
2021-04-29 23:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.06,A,,,*0D
2021-04-29 23:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.32,A,,,*09
2021-04-29 23:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.35,A,,,*0A
2021-04-29 23:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.10,A,,,*0F
2021-04-29 23:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-04-29 23:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-04-29 23:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.32,A,,,*22
2021-04-29 23:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-04-29 23:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.60,A,,,*22
2021-04-29 23:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.49,A,,,*27
2021-04-29 23:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-04-29 23:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-04-29 23:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.15,A,,,*29
2021-04-29 23:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-04-29 23:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.30,A,,,*2D
2021-04-29 23:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.43,A,,,*2A
2021-04-29 23:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.41,A,,,*2B
2021-04-29 23:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.36,A,,,*2D
2021-04-29 23:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.31,A,,,*22
2021-04-29 23:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.32,A,,,*27
2021-04-29 23:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.39,A,,,*22
2021-04-29 23:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.39,A,,,*2B
2021-04-29 23:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.50,A,,,*24
2021-04-29 23:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.43,A,,,*27
2021-04-29 23:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.32,A,,,*27
2021-04-29 23:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.21,A,,,*27
2021-04-29 23:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.29,A,,,*2A
2021-04-29 23:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.41,A,,,*20
2021-04-29 23:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.29,A,,,*21
2021-04-29 23:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.37,A,,,*24
2021-04-29 23:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.49,A,,,*2B
2021-04-29 23:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.52,A,,,*22
2021-04-29 23:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.37,A,,,*29
2021-04-29 23:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.40,A,,,*26
2021-04-29 23:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.39,A,,,*24
2021-04-29 23:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.29,A,,,*21
2021-04-29 23:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.24,A,,,*29
2021-04-29 23:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.23,A,,,*2E
2021-04-29 23:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.24,A,,,*26
2021-04-29 23:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.21,A,,,*29
2021-04-29 23:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-04-29 23:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-04-29 23:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.41,A,,,*25
2021-04-29 23:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.52,A,,,*2C
2021-04-29 23:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.56,A,,,*21
2021-04-29 23:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.67,A,,,*26
2021-04-29 23:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.55,A,,,*26
2021-04-29 23:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-04-29 23:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-04-29 23:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.02,A,,,*25
2021-04-29 23:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.11,A,,,*0A
2021-04-29 23:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.03,A,,,*00
2021-04-29 23:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.02,A,,,*20
2021-04-29 23:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-04-29 23:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.16,A,,,*23
2021-04-29 23:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2021-04-29 23:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-04-29 23:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.10,A,,,*0D
2021-04-29 23:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-04-29 23:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-04-29 23:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-04-29 23:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-04-29 23:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.36,A,,,*22
2021-04-29 23:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-04-29 23:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.37,A,,,*25
2021-04-29 23:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.23,A,,,*23
2021-04-29 23:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.40,A,,,*24
2021-04-29 23:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.35,A,,,*2A
2021-04-29 23:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.46,A,,,*21
2021-04-29 23:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.59,A,,,*2A
2021-04-29 23:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.78,A,,,*28
2021-04-29 23:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.46,A,,,*23
2021-04-29 23:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.48,A,,,*2A
2021-04-29 23:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.23,A,,,*25
2021-04-29 23:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-04-29 23:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.11,A,,,*08
2021-04-29 23:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-04-29 23:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-04-29 23:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.05,A,,,*26
2021-04-29 23:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.14,A,,,*22
2021-04-29 23:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.15,A,,,*2B
2021-04-29 23:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.19,A,,,*2E
2021-04-29 23:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.22,A,,,*20
2021-04-29 23:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.21,A,,,*2E
2021-04-29 23:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-04-29 23:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.22,A,,,*26
2021-04-29 23:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-04-29 23:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-04-29 23:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-04-29 23:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.11,A,,,*01
2021-04-29 23:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.23,A,,,*08
2021-04-29 23:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.21,A,,,*0C
2021-04-29 23:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-04-29 23:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.01,A,,,*20
2021-04-29 23:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.24,A,,,*25
2021-04-29 23:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.47,A,,,*25
2021-04-29 23:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.83,A,,,*2D
2021-04-29 23:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.71,A,,,*20
2021-04-29 23:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.71,A,,,*23
2021-04-29 23:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.49,A,,,*2B
2021-04-29 23:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.30,A,,,*26
2021-04-29 23:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.00,A,,,*0C
2021-04-29 23:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-04-29 23:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-04-29 23:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.17,A,,,*29
2021-04-29 23:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.18,A,,,*20
2021-04-29 23:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.33,A,,,*2B
2021-04-29 23:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.11,A,,,*29
2021-04-29 23:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-04-29 23:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-04-29 23:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.17,A,,,*23
2021-04-29 23:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-04-29 23:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.22,A,,,*26
2021-04-29 23:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.21,A,,,*22
2021-04-29 23:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.45,A,,,*20
2021-04-29 23:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.47,A,,,*29
2021-04-29 23:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.58,A,,,*22
2021-04-29 23:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.19,A,,,*26
2021-04-29 23:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.10,A,,,*05
2021-04-29 23:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.25,A,,,*04
2021-04-29 23:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.29,A,,,*0A
2021-04-29 23:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2021-04-29 23:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-04-29 23:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-04-29 23:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.14,A,,,*25
2021-04-29 23:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.08,A,,,*2E
2021-04-29 23:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.06,A,,,*0B
2021-04-29 23:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.01,A,,,*22
2021-04-29 23:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.07,A,,,*27
2021-04-29 23:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.00,A,,,*0D
2021-04-29 23:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.12,A,,,*29
2021-04-29 23:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.17,A,,,*2D
2021-04-29 23:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.27,A,,,*24
2021-04-29 23:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.38,A,,,*27
2021-04-29 23:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.58,A,,,*2A
2021-04-29 23:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-04-29 23:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.46,A,,,*27
2021-04-29 23:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-04-29 23:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.29,A,,,*27
2021-04-29 23:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.08,A,,,*29
2021-04-29 23:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.09,A,,,*0E
2021-04-29 23:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.08,A,,,*02
2021-04-29 23:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.08,A,,,*23
2021-04-29 23:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.06,A,,,*2D
2021-04-29 23:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.14,A,,,*25
2021-04-29 23:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.33,A,,,*2B
2021-04-29 23:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.42,A,,,*26
2021-04-29 23:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.36,A,,,*2C
2021-04-29 23:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.40,A,,,*2D
2021-04-29 23:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.51,A,,,*26
2021-04-29 23:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.51,A,,,*2B
2021-04-29 23:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.41,A,,,*2A
2021-04-29 23:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.47,A,,,*20
2021-04-29 23:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.42,A,,,*26
2021-04-29 23:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.27,A,,,*25
2021-04-29 23:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.41,A,,,*21
2021-04-29 23:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.46,A,,,*25
2021-04-29 23:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.47,A,,,*20
2021-04-29 23:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-04-29 23:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.35,A,,,*21
2021-04-29 23:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-04-29 23:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-04-29 23:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-04-29 23:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.29,A,,,*29
2021-04-29 23:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.28,A,,,*2C
2021-04-29 23:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-04-29 23:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.41,A,,,*26
2021-04-29 23:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.47,A,,,*29
2021-04-29 23:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.61,A,,,*22
2021-04-29 23:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.67,A,,,*2C
2021-04-29 23:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.74,A,,,*2F
2021-04-29 23:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.67,A,,,*26
2021-04-29 23:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.62,A,,,*21