ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-04-30 23:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.61,A,,,*1E
2021-05-01 00:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.68,A,,,*11
2021-05-01 00:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.64,A,,,*1A
2021-05-01 00:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.59,A,,,*15
2021-05-01 00:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.53,A,,,*16
2021-05-01 00:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.46,A,,,*1B
2021-05-01 00:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.47,A,,,*18
2021-05-01 00:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.52,A,,,*17
2021-05-01 00:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.70,A,,,*1C
2021-05-01 00:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.91,A,,,*13
2021-05-01 00:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.01,A,,,*1E
2021-05-01 00:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.16,A,,,*1A
2021-05-01 00:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.18,A,,,*14
2021-05-01 00:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.01,A,,,*1D
2021-05-01 00:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.81,A,,,*11
2021-05-01 00:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.77,A,,,*1A
2021-05-01 00:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.38,A,,,*1A
2021-05-01 00:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.19,A,,,*10
2021-05-01 00:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.40,A,,,*1D
2021-05-01 00:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.66,A,,,*11
2021-05-01 00:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.64,A,,,*18
2021-05-01 00:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.63,A,,,*1B
2021-05-01 00:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.76,A,,,*1E
2021-05-01 00:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.59,A,,,*12
2021-05-01 00:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.22,A,,,*18
2021-05-01 00:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.03,A,,,*36
2021-05-01 00:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.16,A,,,*1F
2021-05-01 00:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.28,A,,,*1D
2021-05-01 00:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.54,A,,,*10
2021-05-01 00:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.90,A,,,*16
2021-05-01 00:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.22,A,,,*13
2021-05-01 00:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.40,A,,,*16
2021-05-01 00:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.30,A,,,*17
2021-05-01 00:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.15,A,,,*16
2021-05-01 00:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.86,A,,,*13
2021-05-01 00:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.62,A,,,*11
2021-05-01 00:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.28,A,,,*16
2021-05-01 00:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.28,A,,,*14
2021-05-01 00:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.31,A,,,*1F
2021-05-01 00:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.31,A,,,*12
2021-05-01 00:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.60,A,,,*12
2021-05-01 00:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.84,A,,,*1B
2021-05-01 00:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.83,A,,,*10
2021-05-01 00:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.63,A,,,*1C
2021-05-01 00:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.77,A,,,*1D
2021-05-01 00:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.44,A,,,*1A
2021-05-01 00:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.23,A,,,*13
2021-05-01 00:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.04,A,,,*10
2021-05-01 00:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.07,A,,,*32
2021-05-01 00:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.32,A,,,*35
2021-05-01 00:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.18,A,,,*3D
2021-05-01 00:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.28,A,,,*3D
2021-05-01 00:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.21,A,,,*3C
2021-05-01 00:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.01,A,,,*34
2021-05-01 00:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.21,A,,,*1C
2021-05-01 00:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.31,A,,,*1A
2021-05-01 00:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.50,A,,,*19
2021-05-01 00:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.65,A,,,*19
2021-05-01 00:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.65,A,,,*11
2021-05-01 00:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.46,A,,,*15
2021-05-01 00:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.22,A,,,*18
2021-05-01 00:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.29,A,,,*18
2021-05-01 00:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.07,A,,,*19
2021-05-01 00:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.23,A,,,*32
2021-05-01 00:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.07,A,,,*34
2021-05-01 00:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.21,A,,,*13
2021-05-01 00:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.24,A,,,*1B
2021-05-01 00:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.25,A,,,*1C
2021-05-01 00:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.41,A,,,*11
2021-05-01 00:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.28,A,,,*15
2021-05-01 00:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.11,A,,,*1F
2021-05-01 00:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.06,A,,,*18
2021-05-01 00:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.20,A,,,*16
2021-05-01 00:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.14,A,,,*14
2021-05-01 00:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.23,A,,,*16
2021-05-01 00:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.33,A,,,*16
2021-05-01 00:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2021-05-01 00:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.09,A,,,*13
2021-05-01 00:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.10,A,,,*1C
2021-05-01 00:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.03,A,,,*38
2021-05-01 00:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.13,A,,,*38
2021-05-01 00:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.20,A,,,*33
2021-05-01 00:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.16,A,,,*34
2021-05-01 00:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.01,A,,,*1C
2021-05-01 00:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.04,A,,,*18
2021-05-01 00:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.13,A,,,*30
2021-05-01 00:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.02,A,,,*39
2021-05-01 00:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-01 00:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.27,A,,,*34
2021-05-01 00:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.25,A,,,*35
2021-05-01 00:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.20,A,,,*34
2021-05-01 00:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.22,A,,,*38
2021-05-01 00:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.03,A,,,*1C
2021-05-01 00:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.26,A,,,*14
2021-05-01 00:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.45,A,,,*19
2021-05-01 00:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.70,A,,,*18
2021-05-01 00:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.79,A,,,*11
2021-05-01 00:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.45,A,,,*17
2021-05-01 00:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.16,A,,,*10
2021-05-01 00:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.10,A,,,*13
2021-05-01 00:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.05,A,,,*3D
2021-05-01 00:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.12,A,,,*3C
2021-05-01 00:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.09,A,,,*11
2021-05-01 00:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.31,A,,,*15
2021-05-01 00:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.22,A,,,*1D
2021-05-01 00:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.29,A,,,*17
2021-05-01 00:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.19,A,,,*1D
2021-05-01 00:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.01,A,,,*3F
2021-05-01 00:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.03,A,,,*35
2021-05-01 00:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.03,A,,,*37
2021-05-01 00:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2021-05-01 00:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.32,A,,,*30
2021-05-01 00:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.18,A,,,*39
2021-05-01 00:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.19,A,,,*3B
2021-05-01 00:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.24,A,,,*30
2021-05-01 00:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.29,A,,,*3F
2021-05-01 00:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.29,A,,,*31
2021-05-01 00:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.36,A,,,*31
2021-05-01 00:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.45,A,,,*34
2021-05-01 00:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.39,A,,,*3D
2021-05-01 00:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.28,A,,,*3C
2021-05-01 00:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.11,A,,,*34
2021-05-01 00:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.12,A,,,*39
2021-05-01 00:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.11,A,,,*3E
2021-05-01 00:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.23,A,,,*36
2021-05-01 00:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.28,A,,,*3E
2021-05-01 00:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.53,A,,,*31
2021-05-01 00:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.74,A,,,*3A
2021-05-01 00:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.88,A,,,*30
2021-05-01 00:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.77,A,,,*30
2021-05-01 00:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.56,A,,,*33
2021-05-01 00:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.13,A,,,*37
2021-05-01 00:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.37,A,,,*1E
2021-05-01 00:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.56,A,,,*19
2021-05-01 00:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.71,A,,,*17
2021-05-01 00:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.81,A,,,*19
2021-05-01 00:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.76,A,,,*16
2021-05-01 00:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.73,A,,,*1C
2021-05-01 00:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.69,A,,,*18
2021-05-01 00:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.54,A,,,*14
2021-05-01 00:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.25,A,,,*17
2021-05-01 00:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.03,A,,,*13
2021-05-01 00:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.21,A,,,*33
2021-05-01 00:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.31,A,,,*34
2021-05-01 00:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.52,A,,,*33
2021-05-01 00:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.36,A,,,*3E
2021-05-01 00:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.21,A,,,*36
2021-05-01 00:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.20,A,,,*34
2021-05-01 00:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.20,A,,,*33
2021-05-01 00:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-01 00:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.10,A,,,*3A
2021-05-01 00:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.26,A,,,*31
2021-05-01 00:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.15,A,,,*30
2021-05-01 00:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.09,A,,,*1B
2021-05-01 00:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.17,A,,,*1F
2021-05-01 00:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.13,A,,,*1A
2021-05-01 00:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.21,A,,,*1F
2021-05-01 00:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.23,A,,,*1F
2021-05-01 00:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.07,A,,,*1D
2021-05-01 00:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2021-05-01 00:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.07,A,,,*3C
2021-05-01 00:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.05,A,,,*35
2021-05-01 00:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.06,A,,,*30
2021-05-01 00:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.07,A,,,*1C
2021-05-01 00:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.24,A,,,*1D
2021-05-01 00:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.38,A,,,*15
2021-05-01 00:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.50,A,,,*1E
2021-05-01 00:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.44,A,,,*18
2021-05-01 00:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.27,A,,,*1D
2021-05-01 00:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.06,A,,,*17
2021-05-01 00:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.08,A,,,*1D
2021-05-01 00:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.00,A,,,*31
2021-05-01 00:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.00,A,,,*3E
2021-05-01 00:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.08,A,,,*15
2021-05-01 00:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.02,A,,,*3D
2021-05-01 00:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.04,A,,,*16
2021-05-01 00:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.08,A,,,*32
2021-05-01 00:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.09,A,,,*11
2021-05-01 00:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.00,A,,,*16
2021-05-01 00:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.10,A,,,*19
2021-05-01 00:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.06,A,,,*33
2021-05-01 00:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.18,A,,,*1D
2021-05-01 00:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.20,A,,,*1E
2021-05-01 00:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.44,A,,,*14
2021-05-01 00:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.53,A,,,*1D
2021-05-01 00:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.70,A,,,*1C
2021-05-01 00:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.65,A,,,*14
2021-05-01 00:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.55,A,,,*1E
2021-05-01 00:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.41,A,,,*1C
2021-05-01 00:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.35,A,,,*1E
2021-05-01 00:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.19,A,,,*12
2021-05-01 00:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.08,A,,,*11
2021-05-01 00:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.00,A,,,*34
2021-05-01 00:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.15,A,,,*3D
2021-05-01 00:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.13,A,,,*31
2021-05-01 00:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.12,A,,,*37
2021-05-01 00:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.38,A,,,*3E
2021-05-01 00:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.46,A,,,*36
2021-05-01 00:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.45,A,,,*35
2021-05-01 00:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.49,A,,,*30
2021-05-01 00:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.54,A,,,*36
2021-05-01 00:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.31,A,,,*35
2021-05-01 00:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2021-05-01 00:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.01,A,,,*34
2021-05-01 00:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2021-05-01 00:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.33,A,,,*15
2021-05-01 00:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.42,A,,,*1E
2021-05-01 00:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.29,A,,,*12
2021-05-01 00:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.01,A,,,*19
2021-05-01 00:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.21,A,,,*32
2021-05-01 00:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.42,A,,,*37
2021-05-01 00:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.58,A,,,*33
2021-05-01 00:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.52,A,,,*31
2021-05-01 00:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.35,A,,,*3D
2021-05-01 00:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.09,A,,,*3E
2021-05-01 00:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.22,A,,,*1B
2021-05-01 00:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.54,A,,,*11
2021-05-01 00:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.68,A,,,*18
2021-05-01 00:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.82,A,,,*13
2021-05-01 00:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.79,A,,,*11
2021-05-01 00:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.56,A,,,*1B
2021-05-01 00:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.55,A,,,*18
2021-05-01 00:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.51,A,,,*1A
2021-05-01 00:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.22,A,,,*11
2021-05-01 00:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.06,A,,,*19
2021-05-01 00:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.11,A,,,*10
2021-05-01 00:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.07,A,,,*39
2021-05-01 00:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.10,A,,,*30
2021-05-01 00:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.09,A,,,*3A
2021-05-01 00:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.16,A,,,*34
2021-05-01 00:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2021-05-01 00:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.28,A,,,*30
2021-05-01 00:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.18,A,,,*35
2021-05-01 00:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.08,A,,,*1B
2021-05-01 00:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.07,A,,,*17
2021-05-01 00:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.04,A,,,*3E
2021-05-01 00:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.07,A,,,*10
2021-05-01 00:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.01,A,,,*36
2021-05-01 00:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.05,A,,,*1F
2021-05-01 00:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.34,A,,,*1C
2021-05-01 00:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.20,A,,,*12
2021-05-01 00:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.07,A,,,*1A
2021-05-01 00:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.10,A,,,*30
2021-05-01 00:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.22,A,,,*39
2021-05-01 00:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.23,A,,,*30
2021-05-01 00:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.12,A,,,*19
2021-05-01 00:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.33,A,,,*16
2021-05-01 00:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.53,A,,,*11
2021-05-01 00:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.33,A,,,*14
2021-05-01 00:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.05,A,,,*10
2021-05-01 00:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.14,A,,,*32
2021-05-01 00:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.22,A,,,*32
2021-05-01 00:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.36,A,,,*3B
2021-05-01 00:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-01 00:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.24,A,,,*33
2021-05-01 00:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.18,A,,,*36
2021-05-01 00:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2021-05-01 00:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.12,A,,,*13
2021-05-01 00:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.46,A,,,*1C
2021-05-01 00:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.58,A,,,*14
2021-05-01 00:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.61,A,,,*1F
2021-05-01 00:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.87,A,,,*16
2021-05-01 00:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.69,A,,,*15
2021-05-01 00:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.63,A,,,*1C
2021-05-01 00:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.66,A,,,*1D
2021-05-01 00:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.83,A,,,*15
2021-05-01 00:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.84,A,,,*1C
2021-05-01 00:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.86,A,,,*1C
2021-05-01 00:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.70,A,,,*13
2021-05-01 00:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.46,A,,,*1B
2021-05-01 00:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.16,A,,,*1D
2021-05-01 00:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.13,A,,,*3A
2021-05-01 00:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.34,A,,,*35
2021-05-01 00:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.41,A,,,*30
2021-05-01 00:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.45,A,,,*3E
2021-05-01 00:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.53,A,,,*3A
2021-05-01 00:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.52,A,,,*31
2021-05-01 00:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.45,A,,,*31
2021-05-01 00:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.35,A,,,*37
2021-05-01 00:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.12,A,,,*37
2021-05-01 00:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.06,A,,,*16
2021-05-01 00:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.11,A,,,*12
2021-05-01 00:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.27,A,,,*1F
2021-05-01 00:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.31,A,,,*18
2021-05-01 00:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.38,A,,,*19
2021-05-01 00:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.35,A,,,*16
2021-05-01 00:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.42,A,,,*18
2021-05-01 00:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.27,A,,,*1E
2021-05-01 00:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.12,A,,,*1E
2021-05-01 00:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.04,A,,,*3D
2021-05-01 00:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.11,A,,,*35
2021-05-01 00:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.19,A,,,*30
2021-05-01 00:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.19,A,,,*39
2021-05-01 00:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.25,A,,,*30
2021-05-01 00:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.23,A,,,*30
2021-05-01 00:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.10,A,,,*33
2021-05-01 00:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.01,A,,,*1F
2021-05-01 00:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.00,A,,,*31
2021-05-01 00:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.17,A,,,*1C
2021-05-01 00:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.23,A,,,*17
2021-05-01 00:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.19,A,,,*15
2021-05-01 00:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.27,A,,,*1C
2021-05-01 00:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.17,A,,,*16
2021-05-01 00:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.06,A,,,*34
2021-05-01 00:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.01,A,,,*30
2021-05-01 00:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.05,A,,,*1C
2021-05-01 00:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.26,A,,,*34
2021-05-01 00:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.05,A,,,*33
2021-05-01 00:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.27,A,,,*1C
2021-05-01 00:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.07,A,,,*12
2021-05-01 00:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2021-05-01 00:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.14,A,,,*1D
2021-05-01 00:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.00,A,,,*36
2021-05-01 00:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.21,A,,,*34
2021-05-01 00:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.10,A,,,*3A
2021-05-01 00:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.14,A,,,*16
2021-05-01 00:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.03,A,,,*3D
2021-05-01 00:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.11,A,,,*38
2021-05-01 00:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.20,A,,,*1F
2021-05-01 00:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.12,A,,,*18
2021-05-01 00:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.04,A,,,*1F
2021-05-01 00:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.20,A,,,*1D
2021-05-01 00:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.48,A,,,*17
2021-05-01 00:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.38,A,,,*15
2021-05-01 00:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.49,A,,,*18
2021-05-01 00:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.40,A,,,*12
2021-05-01 00:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.33,A,,,*1C
2021-05-01 00:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.35,A,,,*1D
2021-05-01 00:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.16,A,,,*11
2021-05-01 00:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.04,A,,,*3F
2021-05-01 00:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.13,A,,,*1B
2021-05-01 00:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.20,A,,,*1C
2021-05-01 00:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.16,A,,,*30
2021-05-01 00:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.05,A,,,*30
2021-05-01 00:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.33,A,,,*1B
2021-05-01 00:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.25,A,,,*1B
2021-05-01 00:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.35,A,,,*1B
2021-05-01 00:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.62,A,,,*1B
2021-05-01 00:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.65,A,,,*14
2021-05-01 00:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.35,A,,,*11
2021-05-01 00:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2021-05-01 00:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.09,A,,,*15
2021-05-01 00:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.15,A,,,*1B
2021-05-01 00:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.16,A,,,*14
2021-05-01 00:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.08,A,,,*10
2021-05-01 00:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.24,A,,,*1B
2021-05-01 00:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.55,A,,,*1D
2021-05-01 00:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.22,A,,,*18
2021-05-01 00:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.27,A,,,*19
2021-05-01 00:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.62,A,,,*1C
2021-05-01 00:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.52,A,,,*11
2021-05-01 00:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.24,A,,,*1F
2021-05-01 00:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.60,A,,,*15
2021-05-01 00:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.61,A,,,*14
2021-05-01 00:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.32,A,,,*1E
2021-05-01 00:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.14,A,,,*1D
2021-05-01 00:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.25,A,,,*16
2021-05-01 00:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.40,A,,,*1F
2021-05-01 00:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.35,A,,,*18
2021-05-01 00:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.28,A,,,*15
2021-05-01 00:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.40,A,,,*1F
2021-05-01 00:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.53,A,,,*13
2021-05-01 00:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.25,A,,,*1B
2021-05-01 00:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.44,A,,,*1A
2021-05-01 00:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.43,A,,,*1E
2021-05-01 00:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.43,A,,,*1B
2021-05-01 00:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.46,A,,,*1D
2021-05-01 00:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.53,A,,,*16
2021-05-01 00:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.38,A,,,*1A
2021-05-01 00:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.73,A,,,*15
2021-05-01 00:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.81,A,,,*15
2021-05-01 00:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.58,A,,,*1B
2021-05-01 00:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.46,A,,,*1C
2021-05-01 00:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.39,A,,,*17
2021-05-01 00:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.32,A,,,*19
2021-05-01 00:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.28,A,,,*16
2021-05-01 00:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.18,A,,,*13
2021-05-01 00:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.11,A,,,*13
2021-05-01 00:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.36,A,,,*1C
2021-05-01 00:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.31,A,,,*16
2021-05-01 00:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.39,A,,,*1E
2021-05-01 00:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.79,A,,,*1E
2021-05-01 00:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.90,A,,,*1C
2021-05-01 01:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.61,A,,,*10
2021-05-01 01:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.54,A,,,*18
2021-05-01 01:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.37,A,,,*19
2021-05-01 01:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.08,A,,,*1F
2021-05-01 01:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.16,A,,,*3A
2021-05-01 01:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.05,A,,,*17
2021-05-01 01:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.10,A,,,*19
2021-05-01 01:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.15,A,,,*15
2021-05-01 01:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.24,A,,,*11
2021-05-01 01:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.47,A,,,*1D
2021-05-01 01:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.18,A,,,*1A
2021-05-01 01:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.36,A,,,*1C
2021-05-01 01:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.42,A,,,*17
2021-05-01 01:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.31,A,,,*13
2021-05-01 01:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.28,A,,,*11
2021-05-01 01:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.58,A,,,*1F
2021-05-01 01:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2021-05-01 01:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.49,A,,,*10
2021-05-01 01:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.59,A,,,*10
2021-05-01 01:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.52,A,,,*19
2021-05-01 01:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.29,A,,,*13
2021-05-01 01:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.59,A,,,*13
2021-05-01 01:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.20,A,,,*15
2021-05-01 01:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.15,A,,,*1C
2021-05-01 01:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.27,A,,,*19
2021-05-01 01:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.29,A,,,*16
2021-05-01 01:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.21,A,,,*1A
2021-05-01 01:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.32,A,,,*1D
2021-05-01 01:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.25,A,,,*14
2021-05-01 01:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.33,A,,,*12
2021-05-01 01:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.33,A,,,*16
2021-05-01 01:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.36,A,,,*19
2021-05-01 01:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.48,A,,,*13
2021-05-01 01:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.38,A,,,*14
2021-05-01 01:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.26,A,,,*1E
2021-05-01 01:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.47,A,,,*1B
2021-05-01 01:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.41,A,,,*1E
2021-05-01 01:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.36,A,,,*1B
2021-05-01 01:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.52,A,,,*1B
2021-05-01 01:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.78,A,,,*10
2021-05-01 01:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.67,A,,,*1A
2021-05-01 01:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.76,A,,,*1A
2021-05-01 01:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.77,A,,,*18
2021-05-01 01:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.90,A,,,*15
2021-05-01 01:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.74,A,,,*1A
2021-05-01 01:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.55,A,,,*1E
2021-05-01 01:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.65,A,,,*1E
2021-05-01 01:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.67,A,,,*12
2021-05-01 01:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.72,A,,,*13
2021-05-01 01:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.84,A,,,*14
2021-05-01 01:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.32,A,,,*12
2021-05-01 01:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.13,A,,,*1B
2021-05-01 01:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.15,A,,,*15
2021-05-01 01:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.20,A,,,*15
2021-05-01 01:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.03,A,,,*14
2021-05-01 01:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.75,A,,,*10
2021-05-01 01:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.76,A,,,*17
2021-05-01 01:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.74,A,,,*17
2021-05-01 01:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.83,A,,,*14
2021-05-01 01:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.84,A,,,*17
2021-05-01 01:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.80,A,,,*14
2021-05-01 01:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.81,A,,,*11
2021-05-01 01:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.96,A,,,*12
2021-05-01 01:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.69,A,,,*14
2021-05-01 01:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.85,A,,,*10
2021-05-01 01:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.01,A,,,*12
2021-05-01 01:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.18,A,,,*13
2021-05-01 01:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.13,A,,,*10
2021-05-01 01:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.26,A,,,*10
2021-05-01 01:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.19,A,,,*16
2021-05-01 01:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.08,A,,,*18
2021-05-01 01:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.84,A,,,*1E
2021-05-01 01:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.07,A,,,*1E
2021-05-01 01:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.91,A,,,*17
2021-05-01 01:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.83,A,,,*12
2021-05-01 01:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.95,A,,,*18
2021-05-01 01:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,1.10,A,,,*13
2021-05-01 01:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.71,A,,,*11
2021-05-01 01:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,1.05,A,,,*12
2021-05-01 01:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.09,A,,,*11
2021-05-01 01:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.05,A,,,*10
2021-05-01 01:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.91,A,,,*14
2021-05-01 01:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.12,A,,,*13
2021-05-01 01:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.00,A,,,*16
2021-05-01 01:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.01,A,,,*18
2021-05-01 01:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.80,A,,,*17
2021-05-01 01:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.80,A,,,*11
2021-05-01 01:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.62,A,,,*1F
2021-05-01 01:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.71,A,,,*1F
2021-05-01 01:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.69,A,,,*15
2021-05-01 01:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.97,A,,,*12
2021-05-01 01:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.09,A,,,*12
2021-05-01 01:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.16,A,,,*1C
2021-05-01 01:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.00,A,,,*1D
2021-05-01 01:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.87,A,,,*19
2021-05-01 01:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.76,A,,,*12
2021-05-01 01:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.55,A,,,*11
2021-05-01 01:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.44,A,,,*16
2021-05-01 01:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.49,A,,,*1C
2021-05-01 01:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.50,A,,,*18
2021-05-01 01:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.45,A,,,*17
2021-05-01 01:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.55,A,,,*1A
2021-05-01 01:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.83,A,,,*1F
2021-05-01 01:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.75,A,,,*13
2021-05-01 01:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.86,A,,,*14
2021-05-01 01:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.95,A,,,*18
2021-05-01 01:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,1.04,A,,,*13
2021-05-01 01:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.93,A,,,*16
2021-05-01 01:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.82,A,,,*1F
2021-05-01 01:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.80,A,,,*12
2021-05-01 01:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.77,A,,,*16
2021-05-01 01:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.60,A,,,*1E
2021-05-01 01:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.69,A,,,*18
2021-05-01 01:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.85,A,,,*16
2021-05-01 01:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.06,A,,,*18
2021-05-01 01:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.09,A,,,*17
2021-05-01 01:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,1.20,A,,,*1D
2021-05-01 01:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.00,A,,,*18
2021-05-01 01:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.89,A,,,*18
2021-05-01 01:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.74,A,,,*1A
2021-05-01 01:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.50,A,,,*1F
2021-05-01 01:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.51,A,,,*1F
2021-05-01 01:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.58,A,,,*17
2021-05-01 01:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.61,A,,,*18
2021-05-01 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.77,A,,,*1A
2021-05-01 01:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.99,A,,,*19
2021-05-01 01:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.78,A,,,*1E
2021-05-01 01:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.88,A,,,*12
2021-05-01 01:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.73,A,,,*12
2021-05-01 01:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.59,A,,,*19
2021-05-01 01:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.56,A,,,*1B
2021-05-01 01:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.67,A,,,*10
2021-05-01 01:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.63,A,,,*1C
2021-05-01 01:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,1.03,A,,,*1A
2021-05-01 01:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.90,A,,,*14
2021-05-01 01:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.95,A,,,*13
2021-05-01 01:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.10,A,,,*18
2021-05-01 01:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.97,A,,,*15
2021-05-01 01:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.83,A,,,*12
2021-05-01 01:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.09,A,,,*10
2021-05-01 01:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,1.17,A,,,*1F
2021-05-01 01:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.16,A,,,*1F
2021-05-01 01:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.31,A,,,*1E
2021-05-01 01:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.27,A,,,*11
2021-05-01 01:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,1.05,A,,,*18
2021-05-01 01:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.00,A,,,*1F
2021-05-01 01:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.98,A,,,*1C
2021-05-01 01:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.92,A,,,*18
2021-05-01 01:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.83,A,,,*14
2021-05-01 01:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.96,A,,,*12
2021-05-01 01:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.92,A,,,*15
2021-05-01 01:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,1.05,A,,,*1A
2021-05-01 01:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.99,A,,,*1A
2021-05-01 01:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,1.02,A,,,*1C
2021-05-01 01:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.08,A,,,*17
2021-05-01 01:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.91,A,,,*15
2021-05-01 01:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.88,A,,,*1F
2021-05-01 01:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.86,A,,,*14
2021-05-01 01:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.99,A,,,*19
2021-05-01 01:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,1.08,A,,,*13
2021-05-01 01:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,1.12,A,,,*1B
2021-05-01 01:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.23,A,,,*19
2021-05-01 01:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.33,A,,,*1D
2021-05-01 01:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.22,A,,,*1C
2021-05-01 01:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.36,A,,,*11
2021-05-01 01:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.26,A,,,*19
2021-05-01 01:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.24,A,,,*19
2021-05-01 01:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,1.49,A,,,*13
2021-05-01 01:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,1.35,A,,,*1B
2021-05-01 01:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.09,A,,,*15
2021-05-01 01:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.34,A,,,*18
2021-05-01 01:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.10,A,,,*1E
2021-05-01 01:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.76,A,,,*1E
2021-05-01 01:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.94,A,,,*15
2021-05-01 01:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.05,A,,,*15
2021-05-01 01:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,1.01,A,,,*11
2021-05-01 01:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.24,A,,,*19
2021-05-01 01:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,1.30,A,,,*19
2021-05-01 01:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.29,A,,,*1A
2021-05-01 01:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.03,A,,,*1B
2021-05-01 01:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.11,A,,,*13
2021-05-01 01:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.94,A,,,*16
2021-05-01 01:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.90,A,,,*11
2021-05-01 01:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.02,A,,,*14
2021-05-01 01:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.13,A,,,*1F
2021-05-01 01:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.01,A,,,*10
2021-05-01 01:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.34,A,,,*19
2021-05-01 01:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.25,A,,,*18
2021-05-01 01:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.15,A,,,*12
2021-05-01 01:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.20,A,,,*15
2021-05-01 01:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.22,A,,,*1A
2021-05-01 01:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.96,A,,,*1B
2021-05-01 01:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.07,A,,,*1D
2021-05-01 01:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.11,A,,,*15
2021-05-01 01:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.99,A,,,*1F
2021-05-01 01:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.93,A,,,*1F
2021-05-01 01:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.82,A,,,*10
2021-05-01 01:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.88,A,,,*19
2021-05-01 01:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.68,A,,,*1D
2021-05-01 01:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.91,A,,,*11
2021-05-01 01:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.89,A,,,*11
2021-05-01 01:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.91,A,,,*17
2021-05-01 01:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.09,A,,,*19
2021-05-01 01:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.11,A,,,*1B
2021-05-01 01:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,1.13,A,,,*18
2021-05-01 01:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.07,A,,,*17
2021-05-01 01:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.20,A,,,*1B
2021-05-01 01:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,1.07,A,,,*19
2021-05-01 01:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.07,A,,,*19
2021-05-01 01:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.05,A,,,*1D
2021-05-01 01:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,1.29,A,,,*11
2021-05-01 01:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.11,A,,,*18
2021-05-01 01:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.04,A,,,*15
2021-05-01 01:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,1.13,A,,,*1F
2021-05-01 01:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.93,A,,,*14
2021-05-01 01:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.91,A,,,*16
2021-05-01 01:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.11,A,,,*13
2021-05-01 01:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,1.11,A,,,*1F
2021-05-01 01:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.92,A,,,*10
2021-05-01 01:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.12,A,,,*1B
2021-05-01 01:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.94,A,,,*1C
2021-05-01 01:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.79,A,,,*1A
2021-05-01 01:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.89,A,,,*15
2021-05-01 01:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.06,A,,,*17
2021-05-01 01:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.84,A,,,*16
2021-05-01 01:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.75,A,,,*1D
2021-05-01 01:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.05,A,,,*1B
2021-05-01 01:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.74,A,,,*19
2021-05-01 01:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.82,A,,,*10
2021-05-01 01:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.95,A,,,*10
2021-05-01 01:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.04,A,,,*10
2021-05-01 01:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.88,A,,,*13
2021-05-01 01:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,1.04,A,,,*18
2021-05-01 01:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,1.00,A,,,*1D
2021-05-01 01:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.90,A,,,*10
2021-05-01 01:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.92,A,,,*18
2021-05-01 01:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.88,A,,,*18
2021-05-01 01:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.80,A,,,*12
2021-05-01 01:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.73,A,,,*1F
2021-05-01 01:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.80,A,,,*1B
2021-05-01 01:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.78,A,,,*16
2021-05-01 01:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.80,A,,,*10
2021-05-01 01:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.68,A,,,*1F
2021-05-01 01:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.82,A,,,*10
2021-05-01 01:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.94,A,,,*11
2021-05-01 01:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.99,A,,,*19
2021-05-01 01:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.90,A,,,*10
2021-05-01 01:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.22,A,,,*18
2021-05-01 01:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.98,A,,,*1D
2021-05-01 01:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.82,A,,,*10
2021-05-01 01:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.88,A,,,*1E
2021-05-01 01:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.89,A,,,*1A
2021-05-01 01:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.75,A,,,*1D
2021-05-01 01:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.83,A,,,*13
2021-05-01 01:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.77,A,,,*1C
2021-05-01 01:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.65,A,,,*1D
2021-05-01 01:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.82,A,,,*14
2021-05-01 01:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.92,A,,,*16
2021-05-01 01:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.72,A,,,*1A
2021-05-01 01:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.01,A,,,*1F
2021-05-01 01:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.14,A,,,*1F
2021-05-01 01:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.85,A,,,*12
2021-05-01 01:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.96,A,,,*10
2021-05-01 01:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,1.00,A,,,*1B
2021-05-01 01:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.85,A,,,*11
2021-05-01 01:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.58,A,,,*1E
2021-05-01 01:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.71,A,,,*12
2021-05-01 01:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.48,A,,,*13
2021-05-01 01:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.78,A,,,*17
2021-05-01 01:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.70,A,,,*19
2021-05-01 01:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.77,A,,,*11
2021-05-01 01:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.93,A,,,*17
2021-05-01 01:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.90,A,,,*14
2021-05-01 01:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.92,A,,,*13
2021-05-01 01:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.81,A,,,*10
2021-05-01 01:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.93,A,,,*18
2021-05-01 01:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.62,A,,,*19
2021-05-01 01:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.72,A,,,*1A
2021-05-01 01:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.46,A,,,*1A
2021-05-01 01:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.58,A,,,*10
2021-05-01 01:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.55,A,,,*12
2021-05-01 01:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.73,A,,,*1B
2021-05-01 01:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.69,A,,,*12
2021-05-01 01:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.76,A,,,*1D
2021-05-01 01:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.79,A,,,*10
2021-05-01 01:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.81,A,,,*16
2021-05-01 01:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.65,A,,,*1F
2021-05-01 01:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.76,A,,,*1C
2021-05-01 01:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.73,A,,,*17
2021-05-01 01:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.73,A,,,*1D
2021-05-01 01:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.69,A,,,*16
2021-05-01 01:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.69,A,,,*17
2021-05-01 01:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.47,A,,,*1E
2021-05-01 01:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.45,A,,,*1A
2021-05-01 01:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.47,A,,,*1F
2021-05-01 01:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.78,A,,,*11
2021-05-01 01:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.78,A,,,*10
2021-05-01 01:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.94,A,,,*15
2021-05-01 01:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.98,A,,,*1A
2021-05-01 01:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.91,A,,,*12
2021-05-01 01:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.57,A,,,*1F
2021-05-01 01:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.60,A,,,*19
2021-05-01 01:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.58,A,,,*13
2021-05-01 01:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.60,A,,,*1C
2021-05-01 01:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.57,A,,,*1D
2021-05-01 01:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.56,A,,,*12
2021-05-01 01:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.63,A,,,*1C
2021-05-01 01:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.38,A,,,*17
2021-05-01 01:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.47,A,,,*1C
2021-05-01 01:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.48,A,,,*11
2021-05-01 01:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.42,A,,,*1A
2021-05-01 01:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.41,A,,,*1B
2021-05-01 01:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.63,A,,,*1B
2021-05-01 01:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.61,A,,,*1A
2021-05-01 01:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.52,A,,,*1A
2021-05-01 01:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.60,A,,,*17
2021-05-01 01:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.73,A,,,*1E
2021-05-01 01:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.56,A,,,*1D
2021-05-01 01:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.67,A,,,*10
2021-05-01 01:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.68,A,,,*14
2021-05-01 01:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.75,A,,,*1B
2021-05-01 01:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.66,A,,,*1E
2021-05-01 01:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.96,A,,,*13
2021-05-01 01:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.66,A,,,*1F
2021-05-01 01:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.79,A,,,*1D
2021-05-01 01:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.77,A,,,*1C
2021-05-01 01:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.71,A,,,*1C
2021-05-01 01:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.51,A,,,*1A
2021-05-01 01:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.56,A,,,*18
2021-05-01 01:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.52,A,,,*1D
2021-05-01 01:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2021-05-01 01:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.45,A,,,*1D
2021-05-01 01:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.56,A,,,*1E
2021-05-01 01:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.53,A,,,*18
2021-05-01 01:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.51,A,,,*1D
2021-05-01 01:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.65,A,,,*1E
2021-05-01 01:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.67,A,,,*10
2021-05-01 01:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.48,A,,,*14
2021-05-01 01:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.61,A,,,*13
2021-05-01 01:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.58,A,,,*1D
2021-05-01 01:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.50,A,,,*1B
2021-05-01 01:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.50,A,,,*1D
2021-05-01 01:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.73,A,,,*14
2021-05-01 01:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.90,A,,,*19
2021-05-01 01:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.81,A,,,*19
2021-05-01 01:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.89,A,,,*1F
2021-05-01 01:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.89,A,,,*19
2021-05-01 01:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.77,A,,,*1E
2021-05-01 01:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.47,A,,,*12
2021-05-01 01:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.74,A,,,*19
2021-05-01 01:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.76,A,,,*18
2021-05-01 01:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.71,A,,,*1F
2021-05-01 01:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.81,A,,,*15
2021-05-01 01:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.87,A,,,*12
2021-05-01 01:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.66,A,,,*1F
2021-05-01 01:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.57,A,,,*19
2021-05-01 01:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.45,A,,,*1A
2021-05-01 01:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.49,A,,,*1F
2021-05-01 01:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.44,A,,,*19
2021-05-01 01:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.57,A,,,*19
2021-05-01 01:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.68,A,,,*16
2021-05-01 01:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.95,A,,,*13
2021-05-01 01:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.82,A,,,*10
2021-05-01 01:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,1.06,A,,,*1F
2021-05-01 01:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.06,A,,,*19
2021-05-01 01:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.82,A,,,*17
2021-05-01 01:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.77,A,,,*13
2021-05-01 01:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.78,A,,,*16
2021-05-01 01:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.54,A,,,*1B
2021-05-01 01:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.50,A,,,*14
2021-05-01 01:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.66,A,,,*13
2021-05-01 01:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.64,A,,,*1C
2021-05-01 01:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.73,A,,,*1A
2021-05-01 01:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.88,A,,,*1D
2021-05-01 01:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.72,A,,,*1F
2021-05-01 01:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.78,A,,,*14
2021-05-01 01:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.70,A,,,*18
2021-05-01 01:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.58,A,,,*14
2021-05-01 01:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.49,A,,,*17
2021-05-01 01:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.59,A,,,*15
2021-05-01 01:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.58,A,,,*17
2021-05-01 01:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.66,A,,,*18
2021-05-01 01:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.60,A,,,*1D
2021-05-01 01:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.60,A,,,*1A
2021-05-01 01:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.71,A,,,*1D
2021-05-01 01:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.64,A,,,*1B
2021-05-01 01:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.60,A,,,*1E
2021-05-01 01:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.72,A,,,*19
2021-05-01 01:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.74,A,,,*1D
2021-05-01 01:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.63,A,,,*14
2021-05-01 01:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.65,A,,,*1C
2021-05-01 01:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.64,A,,,*1F
2021-05-01 01:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.49,A,,,*1C
2021-05-01 01:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.53,A,,,*1F
2021-05-01 01:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.58,A,,,*14
2021-05-01 01:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.50,A,,,*18
2021-05-01 01:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.81,A,,,*11
2021-05-01 01:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.81,A,,,*17
2021-05-01 01:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.73,A,,,*14
2021-05-01 01:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.72,A,,,*15
2021-05-01 01:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.77,A,,,*1F
2021-05-01 01:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.42,A,,,*1B
2021-05-01 01:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.39,A,,,*14
2021-05-01 01:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.49,A,,,*13
2021-05-01 01:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.30,A,,,*1A
2021-05-01 01:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.28,A,,,*15
2021-05-01 01:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.24,A,,,*1C
2021-05-01 01:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.41,A,,,*1B
2021-05-01 01:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.36,A,,,*1B
2021-05-01 01:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.47,A,,,*19
2021-05-01 01:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.58,A,,,*16
2021-05-01 01:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.55,A,,,*1A
2021-05-01 01:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.57,A,,,*1C
2021-05-01 01:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.46,A,,,*10
2021-05-01 01:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.51,A,,,*15
2021-05-01 01:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.49,A,,,*19
2021-05-01 01:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.66,A,,,*18
2021-05-01 01:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.51,A,,,*1E
2021-05-01 01:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.48,A,,,*1D
2021-05-01 01:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.43,A,,,*1C
2021-05-01 01:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.29,A,,,*19
2021-05-01 01:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.27,A,,,*15
2021-05-01 01:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.59,A,,,*11
2021-05-01 01:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.71,A,,,*1F
2021-05-01 01:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.70,A,,,*1C
2021-05-01 01:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.88,A,,,*1B
2021-05-01 01:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.96,A,,,*14
2021-05-01 01:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.64,A,,,*15
2021-05-01 01:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.61,A,,,*1C
2021-05-01 01:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.73,A,,,*1B
2021-05-01 01:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.73,A,,,*1A
2021-05-01 01:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.61,A,,,*1D
2021-05-01 01:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.58,A,,,*18
2021-05-01 01:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.79,A,,,*16
2021-05-01 01:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.90,A,,,*17
2021-05-01 01:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.80,A,,,*14
2021-05-01 01:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.74,A,,,*10
2021-05-01 01:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.99,A,,,*1D
2021-05-01 01:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.76,A,,,*1A
2021-05-01 01:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.55,A,,,*1A
2021-05-01 01:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.77,A,,,*1F
2021-05-01 01:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.88,A,,,*18
2021-05-01 01:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.73,A,,,*15
2021-05-01 01:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.71,A,,,*1E
2021-05-01 01:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.76,A,,,*1C
2021-05-01 01:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.51,A,,,*1A
2021-05-01 01:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.54,A,,,*19
2021-05-01 01:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.64,A,,,*10
2021-05-01 01:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.63,A,,,*14
2021-05-01 01:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.80,A,,,*10
2021-05-01 01:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.87,A,,,*1C
2021-05-01 01:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.79,A,,,*1C
2021-05-01 01:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.73,A,,,*1E
2021-05-01 01:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.84,A,,,*1C
2021-05-01 01:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.81,A,,,*11
2021-05-01 01:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.73,A,,,*17
2021-05-01 01:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.71,A,,,*11
2021-05-01 01:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.77,A,,,*14
2021-05-01 01:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.87,A,,,*1C
2021-05-01 01:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.78,A,,,*10
2021-05-01 01:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.93,A,,,*11
2021-05-01 01:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.05,A,,,*1D
2021-05-01 01:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.93,A,,,*13
2021-05-01 01:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.88,A,,,*1D
2021-05-01 01:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.80,A,,,*14
2021-05-01 01:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.77,A,,,*18
2021-05-01 01:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.71,A,,,*1D
2021-05-01 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.71,A,,,*1A
2021-05-01 01:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.70,A,,,*1E
2021-05-01 01:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.65,A,,,*10
2021-05-01 01:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.60,A,,,*1D
2021-05-01 01:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.57,A,,,*18
2021-05-01 01:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.51,A,,,*1C
2021-05-01 01:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.39,A,,,*1C
2021-05-01 01:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.23,A,,,*19
2021-05-01 01:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.32,A,,,*1D
2021-05-01 01:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.34,A,,,*1E
2021-05-01 01:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.42,A,,,*1C
2021-05-01 01:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.34,A,,,*17
2021-05-01 01:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.54,A,,,*1E
2021-05-01 01:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.57,A,,,*18
2021-05-01 01:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.35,A,,,*19
2021-05-01 01:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.43,A,,,*18
2021-05-01 01:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.62,A,,,*1A
2021-05-01 01:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.77,A,,,*14
2021-05-01 01:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.67,A,,,*1A
2021-05-01 01:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.75,A,,,*1B
2021-05-01 01:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.88,A,,,*1D
2021-05-01 01:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.69,A,,,*15
2021-05-01 01:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.59,A,,,*11
2021-05-01 01:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.53,A,,,*1D
2021-05-01 01:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.69,A,,,*16
2021-05-01 01:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.32,A,,,*1A
2021-05-01 01:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.69,A,,,*12
2021-05-01 01:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.62,A,,,*1B
2021-05-01 01:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.52,A,,,*1F
2021-05-01 01:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.66,A,,,*18
2021-05-01 01:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.85,A,,,*13
2021-05-01 01:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.49,A,,,*16
2021-05-01 01:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.51,A,,,*1E
2021-05-01 01:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.70,A,,,*1A
2021-05-01 01:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.50,A,,,*1B
2021-05-01 01:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.57,A,,,*1E
2021-05-01 01:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.79,A,,,*10
2021-05-01 01:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.81,A,,,*11
2021-05-01 01:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.83,A,,,*10
2021-05-01 01:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.86,A,,,*15
2021-05-01 01:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.78,A,,,*10
2021-05-01 01:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.71,A,,,*19
2021-05-01 01:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.72,A,,,*10
2021-05-01 01:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.49,A,,,*10
2021-05-01 01:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.46,A,,,*1D
2021-05-01 01:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.33,A,,,*1E
2021-05-01 02:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.29,A,,,*14
2021-05-01 02:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.27,A,,,*1D
2021-05-01 02:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2021-05-01 02:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.27,A,,,*18
2021-05-01 02:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.40,A,,,*1B
2021-05-01 02:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.35,A,,,*11
2021-05-01 02:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.28,A,,,*1D
2021-05-01 02:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.49,A,,,*1E
2021-05-01 02:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.48,A,,,*2A
2021-05-01 02:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.45,A,,,*24
2021-05-01 02:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.56,A,,,*1B
2021-05-01 02:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.46,A,,,*14
2021-05-01 02:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.52,A,,,*11
2021-05-01 02:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.65,A,,,*10
2021-05-01 02:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.44,A,,,*19
2021-05-01 02:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.43,A,,,*1D
2021-05-01 02:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2021-05-01 02:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.14,A,,,*1D
2021-05-01 02:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.03,A,,,*19
2021-05-01 02:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.27,A,,,*1A
2021-05-01 02:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.13,A,,,*1F
2021-05-01 02:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.34,A,,,*19
2021-05-01 02:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.58,A,,,*12
2021-05-01 02:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.55,A,,,*16
2021-05-01 02:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.41,A,,,*17
2021-05-01 02:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.45,A,,,*16
2021-05-01 02:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.41,A,,,*12
2021-05-01 02:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.36,A,,,*11
2021-05-01 02:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.36,A,,,*11
2021-05-01 02:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.42,A,,,*1B
2021-05-01 02:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.43,A,,,*13
2021-05-01 02:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.53,A,,,*20
2021-05-01 02:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.47,A,,,*1B
2021-05-01 02:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2021-05-01 02:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.41,A,,,*20
2021-05-01 02:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.46,A,,,*23
2021-05-01 02:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.32,A,,,*23
2021-05-01 02:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.19,A,,,*2F
2021-05-01 02:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.18,A,,,*29
2021-05-01 02:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.31,A,,,*25
2021-05-01 02:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2021-05-01 02:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.20,A,,,*24
2021-05-01 02:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.51,A,,,*22
2021-05-01 02:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2021-05-01 02:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.41,A,,,*25
2021-05-01 02:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.39,A,,,*19
2021-05-01 02:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.55,A,,,*22
2021-05-01 02:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.29,A,,,*2B
2021-05-01 02:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.21,A,,,*17
2021-05-01 02:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.25,A,,,*14
2021-05-01 02:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2021-05-01 02:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.09,A,,,*1E
2021-05-01 02:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2021-05-01 02:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.38,A,,,*1A
2021-05-01 02:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.36,A,,,*15
2021-05-01 02:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.42,A,,,*15
2021-05-01 02:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.51,A,,,*17
2021-05-01 02:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.48,A,,,*1F
2021-05-01 02:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.44,A,,,*1C
2021-05-01 02:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.32,A,,,*10
2021-05-01 02:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.28,A,,,*1C
2021-05-01 02:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.28,A,,,*1C
2021-05-01 02:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2021-05-01 02:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.32,A,,,*16
2021-05-01 02:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.41,A,,,*17
2021-05-01 02:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2021-05-01 02:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.40,A,,,*1D
2021-05-01 02:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.17,A,,,*1E
2021-05-01 02:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.16,A,,,*1C
2021-05-01 02:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.24,A,,,*1E
2021-05-01 02:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.31,A,,,*1B
2021-05-01 02:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.38,A,,,*1D
2021-05-01 02:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.64,A,,,*12
2021-05-01 02:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.56,A,,,*1F
2021-05-01 02:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.55,A,,,*18
2021-05-01 02:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.53,A,,,*1E
2021-05-01 02:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.55,A,,,*1A
2021-05-01 02:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.59,A,,,*10
2021-05-01 02:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.70,A,,,*12
2021-05-01 02:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.56,A,,,*10
2021-05-01 02:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.64,A,,,*20
2021-05-01 02:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.40,A,,,*27
2021-05-01 02:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.24,A,,,*13
2021-05-01 02:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2021-05-01 02:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.11,A,,,*1A
2021-05-01 02:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.30,A,,,*1F
2021-05-01 02:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.34,A,,,*12
2021-05-01 02:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.49,A,,,*1D
2021-05-01 02:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.63,A,,,*1D
2021-05-01 02:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.55,A,,,*19
2021-05-01 02:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.38,A,,,*13
2021-05-01 02:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.30,A,,,*15
2021-05-01 02:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.23,A,,,*1F
2021-05-01 02:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.19,A,,,*1E
2021-05-01 02:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.37,A,,,*14
2021-05-01 02:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.33,A,,,*19
2021-05-01 02:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.36,A,,,*17
2021-05-01 02:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.24,A,,,*11
2021-05-01 02:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.17,A,,,*11
2021-05-01 02:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.10,A,,,*12
2021-05-01 02:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.19,A,,,*1D
2021-05-01 02:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.29,A,,,*19
2021-05-01 02:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.52,A,,,*10
2021-05-01 02:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.45,A,,,*15
2021-05-01 02:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.44,A,,,*15
2021-05-01 02:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.43,A,,,*17
2021-05-01 02:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.45,A,,,*11
2021-05-01 02:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.36,A,,,*10
2021-05-01 02:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.50,A,,,*1F
2021-05-01 02:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.48,A,,,*14
2021-05-01 02:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.43,A,,,*13
2021-05-01 02:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.36,A,,,*14
2021-05-01 02:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.17,A,,,*16
2021-05-01 02:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.14,A,,,*1F
2021-05-01 02:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.18,A,,,*15
2021-05-01 02:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.15,A,,,*14
2021-05-01 02:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.15,A,,,*1A
2021-05-01 02:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.38,A,,,*1B
2021-05-01 02:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.28,A,,,*12
2021-05-01 02:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.39,A,,,*13
2021-05-01 02:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2021-05-01 02:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.39,A,,,*14
2021-05-01 02:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.38,A,,,*11
2021-05-01 02:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.28,A,,,*14
2021-05-01 02:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.35,A,,,*1F
2021-05-01 02:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.23,A,,,*12
2021-05-01 02:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.28,A,,,*10
2021-05-01 02:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.45,A,,,*1C
2021-05-01 02:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.51,A,,,*18
2021-05-01 02:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.42,A,,,*1D
2021-05-01 02:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.52,A,,,*16
2021-05-01 02:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.40,A,,,*1B
2021-05-01 02:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.36,A,,,*1D
2021-05-01 02:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.52,A,,,*19
2021-05-01 02:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.37,A,,,*18
2021-05-01 02:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.45,A,,,*18
2021-05-01 02:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.59,A,,,*14
2021-05-01 02:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.44,A,,,*1E
2021-05-01 02:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.58,A,,,*13
2021-05-01 02:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.78,A,,,*1E
2021-05-01 02:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.71,A,,,*18
2021-05-01 02:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.66,A,,,*1C
2021-05-01 02:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.60,A,,,*1C
2021-05-01 02:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.53,A,,,*14
2021-05-01 02:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.46,A,,,*16
2021-05-01 02:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.43,A,,,*18
2021-05-01 02:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.59,A,,,*12
2021-05-01 02:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.66,A,,,*10
2021-05-01 02:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.72,A,,,*19
2021-05-01 02:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.75,A,,,*1E
2021-05-01 02:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.67,A,,,*1F
2021-05-01 02:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.64,A,,,*1B
2021-05-01 02:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.43,A,,,*1A
2021-05-01 02:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.31,A,,,*19
2021-05-01 02:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.22,A,,,*1D
2021-05-01 02:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.34,A,,,*17
2021-05-01 02:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.28,A,,,*14
2021-05-01 02:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.47,A,,,*1E
2021-05-01 02:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.44,A,,,*12
2021-05-01 02:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.57,A,,,*1B
2021-05-01 02:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.45,A,,,*18
2021-05-01 02:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.57,A,,,*12
2021-05-01 02:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.47,A,,,*18
2021-05-01 02:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.35,A,,,*1D
2021-05-01 02:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.22,A,,,*13
2021-05-01 02:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2021-05-01 02:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.24,A,,,*1D
2021-05-01 02:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.08,A,,,*17
2021-05-01 02:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.18,A,,,*1B
2021-05-01 02:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.31,A,,,*1A
2021-05-01 02:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.42,A,,,*1E
2021-05-01 02:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.31,A,,,*1F
2021-05-01 02:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.70,A,,,*1D
2021-05-01 02:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.67,A,,,*13
2021-05-01 02:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.55,A,,,*12
2021-05-01 02:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.58,A,,,*12
2021-05-01 02:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.53,A,,,*10
2021-05-01 02:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.29,A,,,*17
2021-05-01 02:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.40,A,,,*17
2021-05-01 02:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.50,A,,,*10
2021-05-01 02:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.33,A,,,*1A
2021-05-01 02:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.43,A,,,*1B
2021-05-01 02:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.62,A,,,*11
2021-05-01 02:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.51,A,,,*1A
2021-05-01 02:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.42,A,,,*1C
2021-05-01 02:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.59,A,,,*1B
2021-05-01 02:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.63,A,,,*11
2021-05-01 02:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.46,A,,,*12
2021-05-01 02:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.59,A,,,*16
2021-05-01 02:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.66,A,,,*1D
2021-05-01 02:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.36,A,,,*1C
2021-05-01 02:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.38,A,,,*14
2021-05-01 02:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.50,A,,,*1A
2021-05-01 02:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.53,A,,,*1C
2021-05-01 02:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.51,A,,,*18
2021-05-01 02:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.87,A,,,*10
2021-05-01 02:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.82,A,,,*1E
2021-05-01 02:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.78,A,,,*10
2021-05-01 02:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.53,A,,,*14
2021-05-01 02:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.66,A,,,*1F
2021-05-01 02:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.56,A,,,*1E
2021-05-01 02:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.38,A,,,*18
2021-05-01 02:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.39,A,,,*16
2021-05-01 02:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.64,A,,,*1F
2021-05-01 02:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.72,A,,,*1E
2021-05-01 02:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.61,A,,,*11
2021-05-01 02:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.87,A,,,*17
2021-05-01 02:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.63,A,,,*1F
2021-05-01 02:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.73,A,,,*1C
2021-05-01 02:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.42,A,,,*1E
2021-05-01 02:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.44,A,,,*1E
2021-05-01 02:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.50,A,,,*1A
2021-05-01 02:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.58,A,,,*1C
2021-05-01 02:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.51,A,,,*15
2021-05-01 02:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.58,A,,,*1B
2021-05-01 02:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.46,A,,,*12
2021-05-01 02:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.63,A,,,*1D
2021-05-01 02:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.96,A,,,*19
2021-05-01 02:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.61,A,,,*1E
2021-05-01 02:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.84,A,,,*12
2021-05-01 02:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.92,A,,,*11
2021-05-01 02:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.63,A,,,*18
2021-05-01 02:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.56,A,,,*19
2021-05-01 02:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.58,A,,,*1C
2021-05-01 02:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.52,A,,,*1E
2021-05-01 02:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.59,A,,,*1D
2021-05-01 02:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.59,A,,,*1C
2021-05-01 02:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.49,A,,,*12
2021-05-01 02:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.87,A,,,*10
2021-05-01 02:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.79,A,,,*11
2021-05-01 02:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.64,A,,,*1B
2021-05-01 02:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.63,A,,,*14
2021-05-01 02:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.69,A,,,*12
2021-05-01 02:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.48,A,,,*11
2021-05-01 02:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.44,A,,,*18
2021-05-01 02:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.56,A,,,*13
2021-05-01 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.46,A,,,*1D
2021-05-01 02:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.53,A,,,*18
2021-05-01 02:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.58,A,,,*10
2021-05-01 02:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.51,A,,,*16
2021-05-01 02:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.57,A,,,*19
2021-05-01 02:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.57,A,,,*1D
2021-05-01 02:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.45,A,,,*1E
2021-05-01 02:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.34,A,,,*14
2021-05-01 02:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.34,A,,,*1A
2021-05-01 02:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.29,A,,,*17
2021-05-01 02:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.39,A,,,*1A
2021-05-01 02:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.40,A,,,*19
2021-05-01 02:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.45,A,,,*18
2021-05-01 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.62,A,,,*19
2021-05-01 02:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.63,A,,,*10
2021-05-01 02:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.48,A,,,*17
2021-05-01 02:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.62,A,,,*14
2021-05-01 02:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.66,A,,,*1E
2021-05-01 02:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.45,A,,,*1F
2021-05-01 02:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.59,A,,,*10
2021-05-01 02:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.80,A,,,*13
2021-05-01 02:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.55,A,,,*1F
2021-05-01 02:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.61,A,,,*10
2021-05-01 02:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.70,A,,,*13
2021-05-01 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.47,A,,,*15
2021-05-01 02:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.55,A,,,*1B
2021-05-01 02:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.66,A,,,*18
2021-05-01 02:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.61,A,,,*11
2021-05-01 02:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.65,A,,,*13
2021-05-01 02:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.73,A,,,*10
2021-05-01 02:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.61,A,,,*1C
2021-05-01 02:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.78,A,,,*16
2021-05-01 02:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.86,A,,,*1F
2021-05-01 02:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.86,A,,,*16
2021-05-01 02:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.08,A,,,*14
2021-05-01 02:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.06,A,,,*1F
2021-05-01 02:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.96,A,,,*11
2021-05-01 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.91,A,,,*1A
2021-05-01 02:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.75,A,,,*1C
2021-05-01 02:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.63,A,,,*10
2021-05-01 02:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.62,A,,,*1A
2021-05-01 02:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.56,A,,,*1E
2021-05-01 02:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.53,A,,,*19
2021-05-01 02:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.65,A,,,*10
2021-05-01 02:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.53,A,,,*1A
2021-05-01 02:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.56,A,,,*1F
2021-05-01 02:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.41,A,,,*1D
2021-05-01 02:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.40,A,,,*18
2021-05-01 02:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.48,A,,,*17
2021-05-01 02:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.42,A,,,*1C
2021-05-01 02:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.52,A,,,*1A
2021-05-01 02:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.62,A,,,*14
2021-05-01 02:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.67,A,,,*11
2021-05-01 02:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.69,A,,,*16
2021-05-01 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.67,A,,,*17
2021-05-01 02:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.57,A,,,*1D
2021-05-01 02:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.58,A,,,*1F
2021-05-01 02:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.59,A,,,*11
2021-05-01 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.47,A,,,*1A
2021-05-01 02:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.55,A,,,*16
2021-05-01 02:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.47,A,,,*10
2021-05-01 02:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.62,A,,,*12
2021-05-01 02:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.57,A,,,*16
2021-05-01 02:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.62,A,,,*1B
2021-05-01 02:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.73,A,,,*1C
2021-05-01 02:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.75,A,,,*1D
2021-05-01 02:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.70,A,,,*1E
2021-05-01 02:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.72,A,,,*19
2021-05-01 02:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.78,A,,,*15
2021-05-01 02:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.59,A,,,*11
2021-05-01 02:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.74,A,,,*18
2021-05-01 02:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.81,A,,,*10
2021-05-01 02:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.66,A,,,*17
2021-05-01 02:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.72,A,,,*19
2021-05-01 02:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.75,A,,,*19
2021-05-01 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.65,A,,,*19
2021-05-01 02:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.54,A,,,*14
2021-05-01 02:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.65,A,,,*1A
2021-05-01 02:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.46,A,,,*12
2021-05-01 02:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.69,A,,,*16
2021-05-01 02:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.69,A,,,*1B
2021-05-01 02:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.68,A,,,*13
2021-05-01 02:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.75,A,,,*16
2021-05-01 02:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.69,A,,,*1D
2021-05-01 02:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.66,A,,,*11
2021-05-01 02:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.58,A,,,*10
2021-05-01 02:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.68,A,,,*15
2021-05-01 02:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.69,A,,,*12
2021-05-01 02:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.77,A,,,*13
2021-05-01 02:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.68,A,,,*19
2021-05-01 02:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.92,A,,,*16
2021-05-01 02:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.72,A,,,*15
2021-05-01 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.75,A,,,*1A
2021-05-01 02:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.80,A,,,*11
2021-05-01 02:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.76,A,,,*14
2021-05-01 02:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.72,A,,,*15
2021-05-01 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.87,A,,,*18
2021-05-01 02:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.70,A,,,*13
2021-05-01 02:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.70,A,,,*1B
2021-05-01 02:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.72,A,,,*1B
2021-05-01 02:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.61,A,,,*19
2021-05-01 02:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.51,A,,,*1E
2021-05-01 02:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.61,A,,,*11
2021-05-01 02:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.67,A,,,*1C
2021-05-01 02:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.69,A,,,*1C
2021-05-01 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.72,A,,,*14
2021-05-01 02:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.80,A,,,*1A
2021-05-01 02:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.90,A,,,*11
2021-05-01 02:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.94,A,,,*17
2021-05-01 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.99,A,,,*12
2021-05-01 02:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.01,A,,,*11
2021-05-01 02:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.15,A,,,*1D
2021-05-01 02:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.98,A,,,*19
2021-05-01 02:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.86,A,,,*11
2021-05-01 02:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.85,A,,,*13
2021-05-01 02:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.84,A,,,*11
2021-05-01 02:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.71,A,,,*19
2021-05-01 02:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.61,A,,,*19
2021-05-01 02:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.65,A,,,*1C
2021-05-01 02:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.68,A,,,*18
2021-05-01 02:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.60,A,,,*10
2021-05-01 02:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.67,A,,,*16
2021-05-01 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.01,A,,,*12
2021-05-01 02:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.03,A,,,*1B
2021-05-01 02:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.04,A,,,*13
2021-05-01 02:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.01,A,,,*18
2021-05-01 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.93,A,,,*13
2021-05-01 02:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.77,A,,,*1C
2021-05-01 02:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.82,A,,,*17
2021-05-01 02:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.82,A,,,*1E
2021-05-01 02:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.75,A,,,*1D
2021-05-01 02:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.74,A,,,*14
2021-05-01 02:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.71,A,,,*1A
2021-05-01 02:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.71,A,,,*1F
2021-05-01 02:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.49,A,,,*15
2021-05-01 02:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.68,A,,,*15
2021-05-01 02:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.69,A,,,*10
2021-05-01 02:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.68,A,,,*17
2021-05-01 02:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.65,A,,,*16
2021-05-01 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.77,A,,,*19
2021-05-01 02:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.68,A,,,*12
2021-05-01 02:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.65,A,,,*1F
2021-05-01 02:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.78,A,,,*19
2021-05-01 02:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.78,A,,,*11
2021-05-01 02:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.80,A,,,*15
2021-05-01 02:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.74,A,,,*18
2021-05-01 02:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.80,A,,,*12
2021-05-01 02:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.66,A,,,*1C
2021-05-01 02:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.86,A,,,*17
2021-05-01 02:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.85,A,,,*14
2021-05-01 02:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.75,A,,,*1C
2021-05-01 02:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.74,A,,,*1E
2021-05-01 02:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.86,A,,,*15
2021-05-01 02:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.69,A,,,*17
2021-05-01 02:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.72,A,,,*1C
2021-05-01 02:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.89,A,,,*1C
2021-05-01 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.97,A,,,*10
2021-05-01 02:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.82,A,,,*13
2021-05-01 02:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.84,A,,,*11
2021-05-01 02:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.80,A,,,*10
2021-05-01 02:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.65,A,,,*1D
2021-05-01 02:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.64,A,,,*17
2021-05-01 02:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.78,A,,,*16
2021-05-01 02:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.60,A,,,*19
2021-05-01 02:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.58,A,,,*19
2021-05-01 02:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.57,A,,,*1F
2021-05-01 02:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.40,A,,,*13
2021-05-01 02:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.25,A,,,*1A
2021-05-01 02:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.40,A,,,*1E
2021-05-01 02:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.39,A,,,*1F
2021-05-01 02:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.34,A,,,*1E
2021-05-01 02:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.52,A,,,*19
2021-05-01 02:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.64,A,,,*1A
2021-05-01 02:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.66,A,,,*1B
2021-05-01 02:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.63,A,,,*1E
2021-05-01 02:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.75,A,,,*10
2021-05-01 02:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.68,A,,,*16
2021-05-01 02:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.74,A,,,*10
2021-05-01 02:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.65,A,,,*1A
2021-05-01 02:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.67,A,,,*1C
2021-05-01 02:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.82,A,,,*15
2021-05-01 02:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.73,A,,,*1C
2021-05-01 02:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.64,A,,,*1F
2021-05-01 02:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.74,A,,,*1C
2021-05-01 02:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.69,A,,,*16
2021-05-01 02:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.47,A,,,*1F
2021-05-01 02:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.52,A,,,*1D
2021-05-01 02:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.42,A,,,*1E
2021-05-01 02:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.37,A,,,*18
2021-05-01 02:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.45,A,,,*1A
2021-05-01 02:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.46,A,,,*18
2021-05-01 02:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.37,A,,,*19
2021-05-01 02:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.50,A,,,*1E
2021-05-01 02:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.60,A,,,*17
2021-05-01 02:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.66,A,,,*1F
2021-05-01 02:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.75,A,,,*12
2021-05-01 02:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.79,A,,,*10
2021-05-01 02:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.83,A,,,*12
2021-05-01 02:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.72,A,,,*1E
2021-05-01 02:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.71,A,,,*15
2021-05-01 02:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.76,A,,,*1F
2021-05-01 02:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.78,A,,,*1B
2021-05-01 02:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.70,A,,,*1C
2021-05-01 02:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.70,A,,,*1C
2021-05-01 02:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.69,A,,,*10
2021-05-01 02:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.53,A,,,*1D
2021-05-01 02:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.54,A,,,*11
2021-05-01 02:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.68,A,,,*1C
2021-05-01 02:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.61,A,,,*19
2021-05-01 02:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.52,A,,,*11
2021-05-01 02:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.69,A,,,*14
2021-05-01 02:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.68,A,,,*13
2021-05-01 02:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.53,A,,,*1F
2021-05-01 02:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.57,A,,,*19
2021-05-01 02:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.63,A,,,*19
2021-05-01 02:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.38,A,,,*14
2021-05-01 02:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.32,A,,,*1E
2021-05-01 02:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.30,A,,,*1A
2021-05-01 02:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.31,A,,,*1F
2021-05-01 02:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.42,A,,,*14
2021-05-01 02:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.48,A,,,*13
2021-05-01 02:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.41,A,,,*1A
2021-05-01 02:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.60,A,,,*18
2021-05-01 02:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.65,A,,,*1B
2021-05-01 02:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.53,A,,,*1A
2021-05-01 02:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.63,A,,,*1F
2021-05-01 02:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.90,A,,,*11
2021-05-01 02:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.89,A,,,*10
2021-05-01 02:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.67,A,,,*12
2021-05-01 02:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.65,A,,,*1B
2021-05-01 02:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.78,A,,,*10
2021-05-01 02:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.38,A,,,*10
2021-05-01 02:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.33,A,,,*19
2021-05-01 02:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.47,A,,,*1A
2021-05-01 02:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.44,A,,,*1C
2021-05-01 02:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.37,A,,,*15
2021-05-01 02:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.53,A,,,*1C
2021-05-01 02:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.45,A,,,*18
2021-05-01 02:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.45,A,,,*10
2021-05-01 02:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.43,A,,,*1F
2021-05-01 02:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.24,A,,,*1C
2021-05-01 02:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.32,A,,,*19
2021-05-01 02:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.29,A,,,*13
2021-05-01 02:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.28,A,,,*11
2021-05-01 02:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.34,A,,,*1B
2021-05-01 02:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.45,A,,,*10
2021-05-01 02:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.47,A,,,*1A
2021-05-01 02:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.55,A,,,*1C
2021-05-01 02:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.63,A,,,*1D
2021-05-01 02:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.37,A,,,*1B
2021-05-01 02:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.49,A,,,*11
2021-05-01 02:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.40,A,,,*17
2021-05-01 02:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.27,A,,,*1A
2021-05-01 02:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.04,A,,,*19
2021-05-01 02:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.38,A,,,*14
2021-05-01 02:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.34,A,,,*19
2021-05-01 02:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.25,A,,,*13
2021-05-01 02:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.25,A,,,*18
2021-05-01 02:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.46,A,,,*19
2021-05-01 02:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.27,A,,,*17
2021-05-01 02:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.20,A,,,*1E
2021-05-01 02:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.66,A,,,*1D
2021-05-01 02:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.48,A,,,*1D
2021-05-01 02:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.46,A,,,*1A
2021-05-01 02:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.59,A,,,*1B
2021-05-01 02:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.50,A,,,*1F
2021-05-01 02:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.28,A,,,*13
2021-05-01 02:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.55,A,,,*10
2021-05-01 02:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.33,A,,,*19
2021-05-01 02:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.29,A,,,*1A
2021-05-01 02:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.37,A,,,*18
2021-05-01 02:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.23,A,,,*10
2021-05-01 02:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.09,A,,,*11
2021-05-01 02:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.19,A,,,*11
2021-05-01 02:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.28,A,,,*15
2021-05-01 02:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.18,A,,,*14
2021-05-01 02:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.27,A,,,*1B
2021-05-01 03:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.42,A,,,*18
2021-05-01 03:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.38,A,,,*15
2021-05-01 03:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.45,A,,,*1F
2021-05-01 03:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.37,A,,,*1D
2021-05-01 03:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.31,A,,,*13
2021-05-01 03:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.27,A,,,*1C
2021-05-01 03:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.35,A,,,*19
2021-05-01 03:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.19,A,,,*14
2021-05-01 03:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.50,A,,,*16
2021-05-01 03:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.53,A,,,*19
2021-05-01 03:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.55,A,,,*1E
2021-05-01 03:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.59,A,,,*10
2021-05-01 03:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.62,A,,,*16
2021-05-01 03:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.42,A,,,*18
2021-05-01 03:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.42,A,,,*16
2021-05-01 03:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.32,A,,,*18
2021-05-01 03:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.41,A,,,*1F
2021-05-01 03:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.29,A,,,*14
2021-05-01 03:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.33,A,,,*1F
2021-05-01 03:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.11,A,,,*1B
2021-05-01 03:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.05,A,,,*19
2021-05-01 03:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.09,A,,,*3E
2021-05-01 03:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.07,A,,,*1E
2021-05-01 03:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.16,A,,,*12
2021-05-01 03:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.20,A,,,*1E
2021-05-01 03:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.29,A,,,*11
2021-05-01 03:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.30,A,,,*1C
2021-05-01 03:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.18,A,,,*17
2021-05-01 03:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.06,A,,,*1A
2021-05-01 03:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.26,A,,,*17
2021-05-01 03:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.34,A,,,*1C
2021-05-01 03:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.21,A,,,*1E
2021-05-01 03:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.41,A,,,*19
2021-05-01 03:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.50,A,,,*1E
2021-05-01 03:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.37,A,,,*1F
2021-05-01 03:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.19,A,,,*17
2021-05-01 03:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.34,A,,,*19
2021-05-01 03:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.25,A,,,*1A
2021-05-01 03:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.25,A,,,*1B
2021-05-01 03:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.33,A,,,*1C
2021-05-01 03:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.44,A,,,*19
2021-05-01 03:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.36,A,,,*1A
2021-05-01 03:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.29,A,,,*11
2021-05-01 03:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.25,A,,,*19
2021-05-01 03:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.11,A,,,*1E
2021-05-01 03:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.03,A,,,*31
2021-05-01 03:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.22,A,,,*1A
2021-05-01 03:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.34,A,,,*15
2021-05-01 03:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.35,A,,,*1D
2021-05-01 03:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.39,A,,,*15
2021-05-01 03:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.41,A,,,*17
2021-05-01 03:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.29,A,,,*1B
2021-05-01 03:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.20,A,,,*10
2021-05-01 03:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.00,A,,,*1C
2021-05-01 03:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.05,A,,,*13
2021-05-01 03:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.25,A,,,*19
2021-05-01 03:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.23,A,,,*1F
2021-05-01 03:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.19,A,,,*14
2021-05-01 03:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.47,A,,,*1F
2021-05-01 03:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.55,A,,,*1F
2021-05-01 03:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.55,A,,,*1D
2021-05-01 03:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.31,A,,,*1D
2021-05-01 03:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.42,A,,,*12
2021-05-01 03:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.12,A,,,*16
2021-05-01 03:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.06,A,,,*1B
2021-05-01 03:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.14,A,,,*1A
2021-05-01 03:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.23,A,,,*19
2021-05-01 03:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.21,A,,,*1A
2021-05-01 03:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.51,A,,,*13
2021-05-01 03:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.29,A,,,*15
2021-05-01 03:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.19,A,,,*14
2021-05-01 03:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.49,A,,,*17
2021-05-01 03:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.41,A,,,*19
2021-05-01 03:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.38,A,,,*12
2021-05-01 03:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.56,A,,,*1E
2021-05-01 03:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.48,A,,,*11
2021-05-01 03:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.29,A,,,*12
2021-05-01 03:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.21,A,,,*1A
2021-05-01 03:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.07,A,,,*18
2021-05-01 03:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.09,A,,,*12
2021-05-01 03:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.02,A,,,*18
2021-05-01 03:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.23,A,,,*1E
2021-05-01 03:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.35,A,,,*1D
2021-05-01 03:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.41,A,,,*1D
2021-05-01 03:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.36,A,,,*1B
2021-05-01 03:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.48,A,,,*10
2021-05-01 03:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.09,A,,,*14
2021-05-01 03:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.26,A,,,*12
2021-05-01 03:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.43,A,,,*19
2021-05-01 03:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.47,A,,,*1F
2021-05-01 03:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.61,A,,,*1A
2021-05-01 03:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.65,A,,,*1D
2021-05-01 03:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.48,A,,,*15
2021-05-01 03:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.10,A,,,*1B
2021-05-01 03:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.20,A,,,*1B
2021-05-01 03:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.11,A,,,*18
2021-05-01 03:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.22,A,,,*1E
2021-05-01 03:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.39,A,,,*16
2021-05-01 03:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.48,A,,,*13
2021-05-01 03:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.38,A,,,*10
2021-05-01 03:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.29,A,,,*14
2021-05-01 03:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.33,A,,,*16
2021-05-01 03:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.37,A,,,*1A
2021-05-01 03:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.34,A,,,*1D
2021-05-01 03:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.38,A,,,*14
2021-05-01 03:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.48,A,,,*11
2021-05-01 03:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.46,A,,,*18
2021-05-01 03:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.37,A,,,*1A
2021-05-01 03:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.57,A,,,*19
2021-05-01 03:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.69,A,,,*14
2021-05-01 03:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.46,A,,,*19
2021-05-01 03:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.45,A,,,*1C
2021-05-01 03:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.51,A,,,*1B
2021-05-01 03:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.51,A,,,*1A
2021-05-01 03:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.43,A,,,*1D
2021-05-01 03:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.67,A,,,*11
2021-05-01 03:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.42,A,,,*1E
2021-05-01 03:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.43,A,,,*16
2021-05-01 03:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.55,A,,,*11
2021-05-01 03:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.49,A,,,*1C
2021-05-01 03:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.46,A,,,*1A
2021-05-01 03:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.51,A,,,*1B
2021-05-01 03:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.50,A,,,*1E
2021-05-01 03:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.22,A,,,*18
2021-05-01 03:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.16,A,,,*1E
2021-05-01 03:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.19,A,,,*1E
2021-05-01 03:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.37,A,,,*14
2021-05-01 03:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.28,A,,,*1D
2021-05-01 03:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.43,A,,,*1B
2021-05-01 03:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.39,A,,,*12
2021-05-01 03:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.25,A,,,*1C
2021-05-01 03:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.24,A,,,*19
2021-05-01 03:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.19,A,,,*14
2021-05-01 03:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.09,A,,,*16
2021-05-01 03:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.31,A,,,*1B
2021-05-01 03:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.27,A,,,*1E
2021-05-01 03:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.28,A,,,*17
2021-05-01 03:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.23,A,,,*19
2021-05-01 03:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.27,A,,,*1C
2021-05-01 03:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.01,A,,,*1C
2021-05-01 03:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.13,A,,,*19
2021-05-01 03:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.17,A,,,*10
2021-05-01 03:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.24,A,,,*11
2021-05-01 03:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.25,A,,,*10
2021-05-01 03:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.50,A,,,*11
2021-05-01 03:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.26,A,,,*15
2021-05-01 03:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.19,A,,,*1A
2021-05-01 03:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.18,A,,,*1A
2021-05-01 03:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.12,A,,,*15
2021-05-01 03:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.01,A,,,*10
2021-05-01 03:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.20,A,,,*10
2021-05-01 03:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.08,A,,,*1E
2021-05-01 03:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.05,A,,,*15
2021-05-01 03:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.08,A,,,*1E
2021-05-01 03:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.16,A,,,*19
2021-05-01 03:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.24,A,,,*18
2021-05-01 03:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.39,A,,,*17
2021-05-01 03:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.46,A,,,*1F
2021-05-01 03:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.46,A,,,*1A
2021-05-01 03:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.44,A,,,*18
2021-05-01 03:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.26,A,,,*1D
2021-05-01 03:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.11,A,,,*1F
2021-05-01 03:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.11,A,,,*1E
2021-05-01 03:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.14,A,,,*1B
2021-05-01 03:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.13,A,,,*1E
2021-05-01 03:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.22,A,,,*1A
2021-05-01 03:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.28,A,,,*10
2021-05-01 03:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.24,A,,,*18
2021-05-01 03:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.23,A,,,*16
2021-05-01 03:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2021-05-01 03:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.26,A,,,*19
2021-05-01 03:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.26,A,,,*12
2021-05-01 03:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.26,A,,,*12
2021-05-01 03:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.24,A,,,*17
2021-05-01 03:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.03,A,,,*14
2021-05-01 03:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.01,A,,,*32
2021-05-01 03:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.01,A,,,*1A
2021-05-01 03:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.08,A,,,*3F
2021-05-01 03:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.03,A,,,*31
2021-05-01 03:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.13,A,,,*19
2021-05-01 03:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.16,A,,,*19
2021-05-01 03:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2021-05-01 03:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.36,A,,,*11
2021-05-01 03:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.40,A,,,*10
2021-05-01 03:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.33,A,,,*19
2021-05-01 03:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.51,A,,,*10
2021-05-01 03:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.53,A,,,*1E
2021-05-01 03:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.48,A,,,*14
2021-05-01 03:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.46,A,,,*1B
2021-05-01 03:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.53,A,,,*1B
2021-05-01 03:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.44,A,,,*13
2021-05-01 03:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.36,A,,,*1B
2021-05-01 03:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.51,A,,,*18
2021-05-01 03:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.36,A,,,*1D
2021-05-01 03:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.37,A,,,*1D
2021-05-01 03:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.53,A,,,*1A
2021-05-01 03:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.44,A,,,*1D
2021-05-01 03:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.36,A,,,*18
2021-05-01 03:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.41,A,,,*1C
2021-05-01 03:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.41,A,,,*17
2021-05-01 03:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.20,A,,,*1A
2021-05-01 03:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.30,A,,,*19
2021-05-01 03:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.16,A,,,*13
2021-05-01 03:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.26,A,,,*1A
2021-05-01 03:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.15,A,,,*1E
2021-05-01 03:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.27,A,,,*1F
2021-05-01 03:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.37,A,,,*1F
2021-05-01 03:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2021-05-01 03:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.48,A,,,*17
2021-05-01 03:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.63,A,,,*10
2021-05-01 03:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.44,A,,,*19
2021-05-01 03:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.34,A,,,*1F
2021-05-01 03:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.49,A,,,*17
2021-05-01 03:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.27,A,,,*1B
2021-05-01 03:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.17,A,,,*1B
2021-05-01 03:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.52,A,,,*1A
2021-05-01 03:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.52,A,,,*1A
2021-05-01 03:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.47,A,,,*1D
2021-05-01 03:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.64,A,,,*1B
2021-05-01 03:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.73,A,,,*14
2021-05-01 03:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.55,A,,,*1A
2021-05-01 03:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.70,A,,,*17
2021-05-01 03:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.55,A,,,*1E
2021-05-01 03:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.66,A,,,*1D
2021-05-01 03:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.58,A,,,*14
2021-05-01 03:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.43,A,,,*12
2021-05-01 03:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.42,A,,,*19
2021-05-01 03:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.55,A,,,*13
2021-05-01 03:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.37,A,,,*18
2021-05-01 03:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.49,A,,,*16
2021-05-01 03:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.53,A,,,*1E
2021-05-01 03:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.34,A,,,*1F
2021-05-01 03:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.27,A,,,*16
2021-05-01 03:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.29,A,,,*1F
2021-05-01 03:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.27,A,,,*1A
2021-05-01 03:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.41,A,,,*19
2021-05-01 03:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.47,A,,,*17
2021-05-01 03:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.55,A,,,*1F
2021-05-01 03:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.54,A,,,*1D
2021-05-01 03:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.56,A,,,*19
2021-05-01 03:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.44,A,,,*1B
2021-05-01 03:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.32,A,,,*1E
2021-05-01 03:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.31,A,,,*1C
2021-05-01 03:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.34,A,,,*17
2021-05-01 03:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.26,A,,,*19
2021-05-01 03:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.28,A,,,*17
2021-05-01 03:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.67,A,,,*10
2021-05-01 03:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.69,A,,,*1C
2021-05-01 03:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.57,A,,,*10
2021-05-01 03:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.58,A,,,*13
2021-05-01 03:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.63,A,,,*1B
2021-05-01 03:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.42,A,,,*18
2021-05-01 03:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.48,A,,,*13
2021-05-01 03:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.59,A,,,*15
2021-05-01 03:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.72,A,,,*1D
2021-05-01 03:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.79,A,,,*12
2021-05-01 03:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.74,A,,,*16
2021-05-01 03:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.72,A,,,*16
2021-05-01 03:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.65,A,,,*16
2021-05-01 03:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.49,A,,,*15
2021-05-01 03:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.47,A,,,*1A
2021-05-01 03:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.44,A,,,*1D
2021-05-01 03:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.50,A,,,*1D
2021-05-01 03:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.48,A,,,*14
2021-05-01 03:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.41,A,,,*19
2021-05-01 03:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.58,A,,,*15
2021-05-01 03:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.71,A,,,*1C
2021-05-01 03:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.71,A,,,*18
2021-05-01 03:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.72,A,,,*1A
2021-05-01 03:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.73,A,,,*11
2021-05-01 03:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.58,A,,,*13
2021-05-01 03:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.58,A,,,*15
2021-05-01 03:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.43,A,,,*1B
2021-05-01 03:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.51,A,,,*16
2021-05-01 03:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.54,A,,,*1A
2021-05-01 03:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.47,A,,,*17
2021-05-01 03:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.58,A,,,*13
2021-05-01 03:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.60,A,,,*13
2021-05-01 03:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.65,A,,,*1B
2021-05-01 03:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.80,A,,,*15
2021-05-01 03:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.74,A,,,*1B
2021-05-01 03:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.55,A,,,*1A
2021-05-01 03:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.61,A,,,*18
2021-05-01 03:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.57,A,,,*18
2021-05-01 03:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.50,A,,,*16
2021-05-01 03:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.47,A,,,*1D
2021-05-01 03:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.53,A,,,*1C
2021-05-01 03:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.55,A,,,*12
2021-05-01 03:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.51,A,,,*1F
2021-05-01 03:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.45,A,,,*1B
2021-05-01 03:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.40,A,,,*18
2021-05-01 03:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.30,A,,,*1A
2021-05-01 03:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.33,A,,,*1E
2021-05-01 03:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.25,A,,,*18
2021-05-01 03:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.17,A,,,*1B
2021-05-01 03:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.34,A,,,*19
2021-05-01 03:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.48,A,,,*15
2021-05-01 03:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.32,A,,,*1D
2021-05-01 03:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.51,A,,,*15
2021-05-01 03:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.46,A,,,*1C
2021-05-01 03:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.42,A,,,*1D
2021-05-01 03:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.35,A,,,*10
2021-05-01 03:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.30,A,,,*19
2021-05-01 03:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.35,A,,,*17
2021-05-01 03:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.36,A,,,*13
2021-05-01 03:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.25,A,,,*1B
2021-05-01 03:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.26,A,,,*10
2021-05-01 03:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.54,A,,,*10
2021-05-01 03:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.40,A,,,*1A
2021-05-01 03:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.42,A,,,*1C
2021-05-01 03:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.53,A,,,*19
2021-05-01 03:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.38,A,,,*13
2021-05-01 03:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.29,A,,,*1F
2021-05-01 03:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.50,A,,,*10
2021-05-01 03:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.64,A,,,*10
2021-05-01 03:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.74,A,,,*11
2021-05-01 03:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.85,A,,,*16
2021-05-01 03:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.81,A,,,*12
2021-05-01 03:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.70,A,,,*1F
2021-05-01 03:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.58,A,,,*14
2021-05-01 03:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.59,A,,,*1B
2021-05-01 03:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.61,A,,,*16
2021-05-01 03:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.53,A,,,*1E
2021-05-01 03:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.47,A,,,*15
2021-05-01 03:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.55,A,,,*1B
2021-05-01 03:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.45,A,,,*14
2021-05-01 03:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.45,A,,,*11
2021-05-01 03:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.48,A,,,*1F
2021-05-01 03:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.36,A,,,*1F
2021-05-01 03:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.51,A,,,*12
2021-05-01 03:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.57,A,,,*17
2021-05-01 03:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.56,A,,,*12
2021-05-01 03:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.64,A,,,*1C
2021-05-01 03:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.78,A,,,*1A
2021-05-01 03:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.70,A,,,*1B
2021-05-01 03:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.75,A,,,*17
2021-05-01 03:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.75,A,,,*16
2021-05-01 03:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.78,A,,,*11
2021-05-01 03:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.70,A,,,*18
2021-05-01 03:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.60,A,,,*17
2021-05-01 03:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.62,A,,,*1D
2021-05-01 03:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.72,A,,,*1C
2021-05-01 03:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.66,A,,,*15
2021-05-01 03:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.90,A,,,*10
2021-05-01 03:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.86,A,,,*1A
2021-05-01 03:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.91,A,,,*15
2021-05-01 03:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.77,A,,,*18
2021-05-01 03:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.96,A,,,*13
2021-05-01 03:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.92,A,,,*13
2021-05-01 03:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.04,A,,,*19
2021-05-01 03:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.90,A,,,*11
2021-05-01 03:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.01,A,,,*1D
2021-05-01 03:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.94,A,,,*15
2021-05-01 03:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.75,A,,,*1A
2021-05-01 03:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.78,A,,,*16
2021-05-01 03:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.02,A,,,*1A
2021-05-01 03:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,1.06,A,,,*17
2021-05-01 03:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.05,A,,,*12
2021-05-01 03:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.10,A,,,*16
2021-05-01 03:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.18,A,,,*10
2021-05-01 03:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.86,A,,,*1A
2021-05-01 03:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.83,A,,,*12
2021-05-01 03:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.85,A,,,*19
2021-05-01 03:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.78,A,,,*16
2021-05-01 03:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.88,A,,,*17
2021-05-01 03:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.03,A,,,*15
2021-05-01 03:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.05,A,,,*15
2021-05-01 03:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.91,A,,,*10
2021-05-01 03:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.97,A,,,*17
2021-05-01 03:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.91,A,,,*10
2021-05-01 03:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.76,A,,,*19
2021-05-01 03:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.79,A,,,*16
2021-05-01 03:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.69,A,,,*14
2021-05-01 03:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.68,A,,,*1D
2021-05-01 03:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.77,A,,,*1C
2021-05-01 03:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.57,A,,,*1B
2021-05-01 03:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.49,A,,,*15
2021-05-01 03:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.73,A,,,*17
2021-05-01 03:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.62,A,,,*15
2021-05-01 03:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.49,A,,,*1B
2021-05-01 03:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.79,A,,,*19
2021-05-01 03:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.77,A,,,*1A
2021-05-01 03:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.70,A,,,*1C
2021-05-01 03:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.04,A,,,*1C
2021-05-01 03:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.92,A,,,*11
2021-05-01 03:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.81,A,,,*1A
2021-05-01 03:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.90,A,,,*12
2021-05-01 03:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,1.08,A,,,*15
2021-05-01 03:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.82,A,,,*14
2021-05-01 03:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.97,A,,,*17
2021-05-01 03:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.94,A,,,*12
2021-05-01 03:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.87,A,,,*18
2021-05-01 03:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.60,A,,,*14
2021-05-01 03:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.79,A,,,*15
2021-05-01 03:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.85,A,,,*15
2021-05-01 03:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.85,A,,,*17
2021-05-01 03:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.93,A,,,*1D
2021-05-01 03:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.96,A,,,*16
2021-05-01 03:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.81,A,,,*13
2021-05-01 03:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.76,A,,,*17
2021-05-01 03:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.78,A,,,*12
2021-05-01 03:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.44,A,,,*1C
2021-05-01 03:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.72,A,,,*13
2021-05-01 03:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.66,A,,,*13
2021-05-01 03:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.64,A,,,*15
2021-05-01 03:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.66,A,,,*1D
2021-05-01 03:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.84,A,,,*11
2021-05-01 03:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.69,A,,,*1B
2021-05-01 03:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.74,A,,,*13
2021-05-01 03:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.75,A,,,*1B
2021-05-01 03:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.81,A,,,*10
2021-05-01 03:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.88,A,,,*18
2021-05-01 03:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.73,A,,,*1C
2021-05-01 03:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.69,A,,,*14
2021-05-01 03:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.53,A,,,*18
2021-05-01 03:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.48,A,,,*12
2021-05-01 03:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.51,A,,,*11
2021-05-01 03:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.28,A,,,*18
2021-05-01 03:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.37,A,,,*1E
2021-05-01 03:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.26,A,,,*16
2021-05-01 03:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.22,A,,,*19
2021-05-01 03:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.16,A,,,*15
2021-05-01 03:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.23,A,,,*19
2021-05-01 03:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.23,A,,,*19
2021-05-01 03:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.40,A,,,*12
2021-05-01 03:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.59,A,,,*1F
2021-05-01 03:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.59,A,,,*1B
2021-05-01 03:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.84,A,,,*13
2021-05-01 03:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.72,A,,,*12
2021-05-01 03:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.77,A,,,*15
2021-05-01 03:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.57,A,,,*14
2021-05-01 03:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.53,A,,,*12
2021-05-01 03:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.45,A,,,*18
2021-05-01 03:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.58,A,,,*1A
2021-05-01 03:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.42,A,,,*11
2021-05-01 03:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.53,A,,,*1D
2021-05-01 03:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.69,A,,,*1F
2021-05-01 03:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.54,A,,,*15
2021-05-01 03:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.44,A,,,*19
2021-05-01 03:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.51,A,,,*1D
2021-05-01 03:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.36,A,,,*1B
2021-05-01 03:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.23,A,,,*18
2021-05-01 03:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.35,A,,,*1E
2021-05-01 03:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.36,A,,,*18
2021-05-01 03:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2021-05-01 03:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.32,A,,,*10
2021-05-01 03:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.32,A,,,*19
2021-05-01 03:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.27,A,,,*18
2021-05-01 03:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.33,A,,,*19
2021-05-01 03:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2021-05-01 03:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.36,A,,,*13
2021-05-01 03:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.41,A,,,*12
2021-05-01 03:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.41,A,,,*15
2021-05-01 03:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.55,A,,,*11
2021-05-01 03:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.51,A,,,*17
2021-05-01 03:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.64,A,,,*1B
2021-05-01 03:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.60,A,,,*1D
2021-05-01 03:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.56,A,,,*1C
2021-05-01 03:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.44,A,,,*1A
2021-05-01 03:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.63,A,,,*1B
2021-05-01 03:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.55,A,,,*11
2021-05-01 03:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.51,A,,,*1F
2021-05-01 03:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.76,A,,,*15
2021-05-01 03:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.78,A,,,*12
2021-05-01 03:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.64,A,,,*1B
2021-05-01 03:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.50,A,,,*19
2021-05-01 03:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.57,A,,,*18
2021-05-01 03:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.46,A,,,*1C
2021-05-01 03:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.35,A,,,*1E
2021-05-01 03:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.40,A,,,*17
2021-05-01 03:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.60,A,,,*17
2021-05-01 03:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.67,A,,,*15
2021-05-01 03:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.67,A,,,*15
2021-05-01 03:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.74,A,,,*1B
2021-05-01 03:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.77,A,,,*1B
2021-05-01 03:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.68,A,,,*16
2021-05-01 03:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.73,A,,,*1C
2021-05-01 03:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.76,A,,,*19
2021-05-01 03:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.73,A,,,*11
2021-05-01 03:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.62,A,,,*19
2021-05-01 03:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.71,A,,,*15
2021-05-01 03:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.54,A,,,*1E
2021-05-01 03:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.49,A,,,*12
2021-05-01 03:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.45,A,,,*1E
2021-05-01 03:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.40,A,,,*16
2021-05-01 03:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.32,A,,,*1B
2021-05-01 03:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.40,A,,,*1C
2021-05-01 03:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.56,A,,,*1B
2021-05-01 03:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.40,A,,,*13
2021-05-01 03:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.50,A,,,*1D
2021-05-01 03:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.56,A,,,*1D
2021-05-01 03:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.66,A,,,*11
2021-05-01 03:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.51,A,,,*19
2021-05-01 03:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.73,A,,,*1E
2021-05-01 03:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.80,A,,,*1F
2021-05-01 03:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2021-05-01 03:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.44,A,,,*1E
2021-05-01 03:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.59,A,,,*12
2021-05-01 03:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.51,A,,,*1B
2021-05-01 03:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.39,A,,,*12
2021-05-01 03:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.69,A,,,*15
2021-05-01 03:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.70,A,,,*1C
2021-05-01 03:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.47,A,,,*18
2021-05-01 03:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.34,A,,,*10
2021-05-01 03:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.31,A,,,*1F
2021-05-01 03:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.24,A,,,*19
2021-05-01 03:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.18,A,,,*11
2021-05-01 03:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.24,A,,,*1B
2021-05-01 03:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.31,A,,,*1B
2021-05-01 03:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.34,A,,,*1D
2021-05-01 03:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.31,A,,,*1C
2021-05-01 03:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.31,A,,,*1B
2021-05-01 03:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.29,A,,,*1A
2021-05-01 03:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.37,A,,,*1F
2021-05-01 04:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.29,A,,,*16
2021-05-01 04:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.50,A,,,*17
2021-05-01 04:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.44,A,,,*10
2021-05-01 04:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.46,A,,,*14
2021-05-01 04:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.61,A,,,*1F
2021-05-01 04:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.65,A,,,*12
2021-05-01 04:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.44,A,,,*12
2021-05-01 04:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.62,A,,,*13
2021-05-01 04:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.71,A,,,*13
2021-05-01 04:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.79,A,,,*14
2021-05-01 04:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.72,A,,,*1D
2021-05-01 04:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.81,A,,,*11
2021-05-01 04:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.69,A,,,*1C
2021-05-01 04:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.64,A,,,*12
2021-05-01 04:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.51,A,,,*10
2021-05-01 04:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.66,A,,,*15
2021-05-01 04:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.50,A,,,*14
2021-05-01 04:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.62,A,,,*10
2021-05-01 04:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.67,A,,,*19
2021-05-01 04:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.72,A,,,*1E
2021-05-01 04:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.70,A,,,*1E
2021-05-01 04:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.60,A,,,*1D
2021-05-01 04:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.36,A,,,*1F
2021-05-01 04:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.23,A,,,*12
2021-05-01 04:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.01,A,,,*30
2021-05-01 04:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.18,A,,,*1B
2021-05-01 04:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.18,A,,,*1C
2021-05-01 04:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.33,A,,,*15
2021-05-01 04:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2021-05-01 04:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.77,A,,,*14
2021-05-01 04:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.62,A,,,*1B
2021-05-01 04:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.88,A,,,*13
2021-05-01 04:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.94,A,,,*1D
2021-05-01 04:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.85,A,,,*13
2021-05-01 04:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.65,A,,,*1D
2021-05-01 04:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.74,A,,,*1E
2021-05-01 04:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.61,A,,,*17
2021-05-01 04:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.61,A,,,*1B
2021-05-01 04:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.64,A,,,*1E
2021-05-01 04:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.66,A,,,*14
2021-05-01 04:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.61,A,,,*15
2021-05-01 04:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.52,A,,,*18
2021-05-01 04:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.77,A,,,*1C
2021-05-01 04:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.65,A,,,*18
2021-05-01 04:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.60,A,,,*1C
2021-05-01 04:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.42,A,,,*1C
2021-05-01 04:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.46,A,,,*13
2021-05-01 04:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.15,A,,,*1A
2021-05-01 04:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.22,A,,,*1F
2021-05-01 04:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.24,A,,,*1A
2021-05-01 04:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.41,A,,,*1E
2021-05-01 04:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.61,A,,,*11
2021-05-01 04:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.59,A,,,*15
2021-05-01 04:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.73,A,,,*10
2021-05-01 04:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.77,A,,,*19
2021-05-01 04:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.50,A,,,*17
2021-05-01 04:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.32,A,,,*14
2021-05-01 04:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.43,A,,,*11
2021-05-01 04:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.22,A,,,*14
2021-05-01 04:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.12,A,,,*10
2021-05-01 04:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.29,A,,,*1B
2021-05-01 04:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.32,A,,,*1C
2021-05-01 04:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.34,A,,,*1A
2021-05-01 04:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.40,A,,,*1F
2021-05-01 04:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.43,A,,,*1A
2021-05-01 04:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.45,A,,,*1C
2021-05-01 04:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.53,A,,,*16
2021-05-01 04:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.35,A,,,*12
2021-05-01 04:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.62,A,,,*1D
2021-05-01 04:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.47,A,,,*19
2021-05-01 04:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.39,A,,,*1D
2021-05-01 04:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.52,A,,,*1B
2021-05-01 04:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.50,A,,,*17
2021-05-01 04:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.34,A,,,*1A
2021-05-01 04:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.42,A,,,*1F
2021-05-01 04:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.51,A,,,*15
2021-05-01 04:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.20,A,,,*14
2021-05-01 04:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.32,A,,,*17
2021-05-01 04:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.36,A,,,*10
2021-05-01 04:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.37,A,,,*18
2021-05-01 04:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.34,A,,,*1F
2021-05-01 04:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.52,A,,,*1E
2021-05-01 04:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.61,A,,,*1B
2021-05-01 04:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.50,A,,,*18
2021-05-01 04:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.53,A,,,*19
2021-05-01 04:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.56,A,,,*19
2021-05-01 04:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.57,A,,,*1E
2021-05-01 04:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.48,A,,,*1C
2021-05-01 04:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.54,A,,,*12
2021-05-01 04:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.46,A,,,*1E
2021-05-01 04:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.50,A,,,*1B
2021-05-01 04:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.46,A,,,*16
2021-05-01 04:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.43,A,,,*1F
2021-05-01 04:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.54,A,,,*19
2021-05-01 04:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.79,A,,,*1B
2021-05-01 04:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.78,A,,,*19
2021-05-01 04:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.69,A,,,*16
2021-05-01 04:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.78,A,,,*14
2021-05-01 04:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.73,A,,,*19
2021-05-01 04:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.60,A,,,*18
2021-05-01 04:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.50,A,,,*1B
2021-05-01 04:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.68,A,,,*14
2021-05-01 04:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.56,A,,,*1F
2021-05-01 04:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.58,A,,,*17
2021-05-01 04:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.62,A,,,*1B
2021-05-01 04:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.69,A,,,*1B
2021-05-01 04:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.69,A,,,*1D
2021-05-01 04:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.84,A,,,*19
2021-05-01 04:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.77,A,,,*15
2021-05-01 04:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.61,A,,,*11
2021-05-01 04:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.66,A,,,*14
2021-05-01 04:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.47,A,,,*1A
2021-05-01 04:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.52,A,,,*1D
2021-05-01 04:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.43,A,,,*15
2021-05-01 04:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.61,A,,,*17
2021-05-01 04:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.70,A,,,*1E
2021-05-01 04:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.64,A,,,*13
2021-05-01 04:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.50,A,,,*1D
2021-05-01 04:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.53,A,,,*16
2021-05-01 04:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.57,A,,,*13
2021-05-01 04:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.50,A,,,*1D
2021-05-01 04:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.59,A,,,*19
2021-05-01 04:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.67,A,,,*1F
2021-05-01 04:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.70,A,,,*1A
2021-05-01 04:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.69,A,,,*17
2021-05-01 04:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.72,A,,,*1D
2021-05-01 04:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.82,A,,,*13
2021-05-01 04:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.80,A,,,*10
2021-05-01 04:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.83,A,,,*10
2021-05-01 04:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.80,A,,,*16
2021-05-01 04:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.84,A,,,*1D
2021-05-01 04:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.86,A,,,*15
2021-05-01 04:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.84,A,,,*19
2021-05-01 04:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.93,A,,,*1B
2021-05-01 04:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.81,A,,,*10
2021-05-01 04:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.72,A,,,*14
2021-05-01 04:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.67,A,,,*10
2021-05-01 04:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.63,A,,,*15
2021-05-01 04:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.57,A,,,*12
2021-05-01 04:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.65,A,,,*1F
2021-05-01 04:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.64,A,,,*1F
2021-05-01 04:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.70,A,,,*10
2021-05-01 04:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.63,A,,,*1F
2021-05-01 04:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.55,A,,,*1E
2021-05-01 04:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.64,A,,,*1B
2021-05-01 04:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.50,A,,,*1C
2021-05-01 04:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.56,A,,,*13
2021-05-01 04:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.77,A,,,*1E
2021-05-01 04:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.93,A,,,*1F
2021-05-01 04:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.82,A,,,*17
2021-05-01 04:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.96,A,,,*18
2021-05-01 04:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.89,A,,,*1B
2021-05-01 04:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.71,A,,,*1B
2021-05-01 04:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.56,A,,,*1B
2021-05-01 04:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.71,A,,,*1C
2021-05-01 04:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.62,A,,,*1F
2021-05-01 04:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.67,A,,,*1D
2021-05-01 04:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.66,A,,,*1E
2021-05-01 04:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.82,A,,,*1D
2021-05-01 04:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.60,A,,,*1C
2021-05-01 04:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.61,A,,,*10
2021-05-01 04:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.49,A,,,*1F
2021-05-01 04:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.48,A,,,*14
2021-05-01 04:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.53,A,,,*14
2021-05-01 04:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.60,A,,,*13
2021-05-01 04:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.74,A,,,*1F
2021-05-01 04:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.75,A,,,*1F
2021-05-01 04:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.64,A,,,*17
2021-05-01 04:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.40,A,,,*1C
2021-05-01 04:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.38,A,,,*1A
2021-05-01 04:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.24,A,,,*11
2021-05-01 04:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.22,A,,,*19
2021-05-01 04:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.21,A,,,*14
2021-05-01 04:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.50,A,,,*1C
2021-05-01 04:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.49,A,,,*19
2021-05-01 04:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.53,A,,,*10
2021-05-01 04:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.52,A,,,*13
2021-05-01 04:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.67,A,,,*16
2021-05-01 04:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.58,A,,,*19
2021-05-01 04:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.52,A,,,*1B
2021-05-01 04:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.54,A,,,*18
2021-05-01 04:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.60,A,,,*1C
2021-05-01 04:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.54,A,,,*18
2021-05-01 04:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.42,A,,,*1D
2021-05-01 04:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.45,A,,,*19
2021-05-01 04:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.40,A,,,*16
2021-05-01 04:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.26,A,,,*1D
2021-05-01 04:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.33,A,,,*1A
2021-05-01 04:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.42,A,,,*17
2021-05-01 04:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.50,A,,,*1D
2021-05-01 04:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.50,A,,,*1A
2021-05-01 04:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.59,A,,,*13
2021-05-01 04:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.56,A,,,*1F
2021-05-01 04:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.46,A,,,*13
2021-05-01 04:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.46,A,,,*18
2021-05-01 04:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.47,A,,,*10
2021-05-01 04:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.48,A,,,*1E
2021-05-01 04:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.56,A,,,*14
2021-05-01 04:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.48,A,,,*19
2021-05-01 04:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.49,A,,,*15
2021-05-01 04:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.70,A,,,*1A
2021-05-01 04:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.58,A,,,*10
2021-05-01 04:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.54,A,,,*1B
2021-05-01 04:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.61,A,,,*19
2021-05-01 04:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.67,A,,,*14
2021-05-01 04:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.40,A,,,*1A
2021-05-01 04:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.49,A,,,*1F
2021-05-01 04:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.53,A,,,*1D
2021-05-01 04:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.28,A,,,*12
2021-05-01 04:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.18,A,,,*16
2021-05-01 04:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2021-05-01 04:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.34,A,,,*1C
2021-05-01 04:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.14,A,,,*1B
2021-05-01 04:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.35,A,,,*17
2021-05-01 04:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.34,A,,,*1C
2021-05-01 04:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.29,A,,,*1A
2021-05-01 04:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.28,A,,,*13
2021-05-01 04:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.52,A,,,*1F
2021-05-01 04:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.46,A,,,*1C
2021-05-01 04:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.50,A,,,*1D
2021-05-01 04:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.48,A,,,*11
2021-05-01 04:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.46,A,,,*1D
2021-05-01 04:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.46,A,,,*18
2021-05-01 04:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.43,A,,,*15
2021-05-01 04:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.35,A,,,*1F
2021-05-01 04:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.54,A,,,*1E
2021-05-01 04:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.53,A,,,*19
2021-05-01 04:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.34,A,,,*11
2021-05-01 04:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.47,A,,,*1B
2021-05-01 04:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.42,A,,,*19
2021-05-01 04:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.25,A,,,*19
2021-05-01 04:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.31,A,,,*1C
2021-05-01 04:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.40,A,,,*14
2021-05-01 04:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.41,A,,,*14
2021-05-01 04:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.57,A,,,*1C
2021-05-01 04:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.55,A,,,*1A
2021-05-01 04:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.34,A,,,*1A
2021-05-01 04:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.47,A,,,*19
2021-05-01 04:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.42,A,,,*1A
2021-05-01 04:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.38,A,,,*11
2021-05-01 04:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.76,A,,,*12
2021-05-01 04:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.79,A,,,*16
2021-05-01 04:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.53,A,,,*1F
2021-05-01 04:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.55,A,,,*18
2021-05-01 04:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.53,A,,,*1E
2021-05-01 04:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.22,A,,,*1B
2021-05-01 04:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.45,A,,,*18
2021-05-01 04:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.58,A,,,*11
2021-05-01 04:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.45,A,,,*1F
2021-05-01 04:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.74,A,,,*19
2021-05-01 04:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.92,A,,,*11
2021-05-01 04:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.81,A,,,*19
2021-05-01 04:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.66,A,,,*14
2021-05-01 04:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.83,A,,,*16
2021-05-01 04:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.55,A,,,*15
2021-05-01 04:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.50,A,,,*1F
2021-05-01 04:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.59,A,,,*17
2021-05-01 04:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.74,A,,,*18
2021-05-01 04:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.69,A,,,*13
2021-05-01 04:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.75,A,,,*1D
2021-05-01 04:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.76,A,,,*11
2021-05-01 04:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.63,A,,,*15
2021-05-01 04:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.74,A,,,*13
2021-05-01 04:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.66,A,,,*1F
2021-05-01 04:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.67,A,,,*1E
2021-05-01 04:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.70,A,,,*1D
2021-05-01 04:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.69,A,,,*16
2021-05-01 04:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.74,A,,,*19
2021-05-01 04:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.79,A,,,*10
2021-05-01 04:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.74,A,,,*1D
2021-05-01 04:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.66,A,,,*19
2021-05-01 04:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.85,A,,,*11
2021-05-01 04:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.67,A,,,*1D
2021-05-01 04:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.60,A,,,*1F
2021-05-01 04:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.71,A,,,*15
2021-05-01 04:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.76,A,,,*1C
2021-05-01 04:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.68,A,,,*1C
2021-05-01 04:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.68,A,,,*14
2021-05-01 04:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.64,A,,,*16
2021-05-01 04:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.53,A,,,*18
2021-05-01 04:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.54,A,,,*18
2021-05-01 04:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.37,A,,,*19
2021-05-01 04:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.31,A,,,*1D
2021-05-01 04:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.39,A,,,*17
2021-05-01 04:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.28,A,,,*15
2021-05-01 04:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.23,A,,,*18
2021-05-01 04:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.48,A,,,*19
2021-05-01 04:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.48,A,,,*1F
2021-05-01 04:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.60,A,,,*1A
2021-05-01 04:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.58,A,,,*12
2021-05-01 04:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.58,A,,,*16
2021-05-01 04:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.34,A,,,*1B
2021-05-01 04:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.37,A,,,*10
2021-05-01 04:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.31,A,,,*19
2021-05-01 04:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.39,A,,,*12
2021-05-01 04:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.43,A,,,*1F
2021-05-01 04:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.40,A,,,*19
2021-05-01 04:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.53,A,,,*14
2021-05-01 04:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.55,A,,,*1F
2021-05-01 04:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.61,A,,,*1F
2021-05-01 04:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.55,A,,,*18
2021-05-01 04:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.70,A,,,*18
2021-05-01 04:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.70,A,,,*19
2021-05-01 04:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.52,A,,,*16
2021-05-01 04:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.52,A,,,*1D
2021-05-01 04:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.66,A,,,*1C
2021-05-01 04:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.49,A,,,*13
2021-05-01 04:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.43,A,,,*1D
2021-05-01 04:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.63,A,,,*1F
2021-05-01 04:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.63,A,,,*17
2021-05-01 04:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.44,A,,,*15
2021-05-01 04:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.83,A,,,*12
2021-05-01 04:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.71,A,,,*16
2021-05-01 04:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.71,A,,,*1D
2021-05-01 04:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.62,A,,,*15
2021-05-01 04:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.75,A,,,*1C
2021-05-01 04:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.51,A,,,*18
2021-05-01 04:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.48,A,,,*14
2021-05-01 04:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.65,A,,,*1C
2021-05-01 04:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.47,A,,,*1A
2021-05-01 04:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.51,A,,,*14
2021-05-01 04:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.53,A,,,*11
2021-05-01 04:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.71,A,,,*19
2021-05-01 04:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.62,A,,,*1D
2021-05-01 04:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.85,A,,,*15
2021-05-01 04:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.67,A,,,*11
2021-05-01 04:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.53,A,,,*15
2021-05-01 04:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.62,A,,,*10
2021-05-01 04:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.59,A,,,*1B
2021-05-01 04:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.59,A,,,*17
2021-05-01 04:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.65,A,,,*11
2021-05-01 04:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.88,A,,,*18
2021-05-01 04:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.64,A,,,*1C
2021-05-01 04:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.47,A,,,*18
2021-05-01 04:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.46,A,,,*1F
2021-05-01 04:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.38,A,,,*14
2021-05-01 04:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.09,A,,,*14
2021-05-01 04:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.08,A,,,*13
2021-05-01 04:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.18,A,,,*18
2021-05-01 04:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.25,A,,,*1E
2021-05-01 04:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.42,A,,,*1D
2021-05-01 04:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.58,A,,,*1A
2021-05-01 04:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.75,A,,,*1D
2021-05-01 04:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.82,A,,,*1E
2021-05-01 04:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.71,A,,,*1F
2021-05-01 04:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.60,A,,,*18
2021-05-01 04:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.66,A,,,*19
2021-05-01 04:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.56,A,,,*19
2021-05-01 04:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.54,A,,,*1E
2021-05-01 04:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.76,A,,,*1D
2021-05-01 04:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.88,A,,,*12
2021-05-01 04:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.91,A,,,*12
2021-05-01 04:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.89,A,,,*19
2021-05-01 04:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.96,A,,,*1C
2021-05-01 04:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.77,A,,,*10
2021-05-01 04:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.70,A,,,*17
2021-05-01 04:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.55,A,,,*13
2021-05-01 04:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.47,A,,,*19
2021-05-01 04:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.20,A,,,*1F
2021-05-01 04:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.29,A,,,*10
2021-05-01 04:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.14,A,,,*1D
2021-05-01 04:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.17,A,,,*16
2021-05-01 04:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.29,A,,,*15
2021-05-01 04:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.45,A,,,*1C
2021-05-01 04:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.34,A,,,*1A
2021-05-01 04:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.37,A,,,*1C
2021-05-01 04:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.28,A,,,*1F
2021-05-01 04:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.21,A,,,*1D
2021-05-01 04:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.32,A,,,*1D
2021-05-01 04:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.27,A,,,*19
2021-05-01 04:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.20,A,,,*1E
2021-05-01 04:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.25,A,,,*19
2021-05-01 04:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.34,A,,,*1C
2021-05-01 04:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.08,A,,,*17
2021-05-01 04:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.24,A,,,*1E
2021-05-01 04:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.42,A,,,*1B
2021-05-01 04:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.47,A,,,*1D
2021-05-01 04:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.43,A,,,*1A
2021-05-01 04:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.48,A,,,*16
2021-05-01 04:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.31,A,,,*1F
2021-05-01 04:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.33,A,,,*18
2021-05-01 04:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.41,A,,,*1F
2021-05-01 04:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.40,A,,,*1D
2021-05-01 04:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.43,A,,,*1D
2021-05-01 04:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.71,A,,,*1A
2021-05-01 04:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.49,A,,,*1A
2021-05-01 04:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.52,A,,,*1A
2021-05-01 04:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.60,A,,,*11
2021-05-01 04:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.52,A,,,*13
2021-05-01 04:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.31,A,,,*19
2021-05-01 04:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.48,A,,,*1F
2021-05-01 04:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.47,A,,,*17
2021-05-01 04:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.47,A,,,*10
2021-05-01 04:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2021-05-01 04:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.66,A,,,*19
2021-05-01 04:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.64,A,,,*1C
2021-05-01 04:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.59,A,,,*10
2021-05-01 04:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.55,A,,,*1C
2021-05-01 04:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.58,A,,,*12
2021-05-01 04:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.45,A,,,*18
2021-05-01 04:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.46,A,,,*19
2021-05-01 04:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.62,A,,,*1D
2021-05-01 04:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.64,A,,,*1A
2021-05-01 04:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.66,A,,,*12
2021-05-01 04:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.87,A,,,*16
2021-05-01 04:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.90,A,,,*10
2021-05-01 04:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.77,A,,,*19
2021-05-01 04:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.79,A,,,*16
2021-05-01 04:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.70,A,,,*1D
2021-05-01 04:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.49,A,,,*11
2021-05-01 04:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.45,A,,,*19
2021-05-01 04:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.41,A,,,*17
2021-05-01 04:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.37,A,,,*18
2021-05-01 04:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.47,A,,,*1A
2021-05-01 04:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.45,A,,,*18
2021-05-01 04:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.58,A,,,*1E
2021-05-01 04:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.51,A,,,*1F
2021-05-01 04:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.49,A,,,*13
2021-05-01 04:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.52,A,,,*1B
2021-05-01 04:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.49,A,,,*13
2021-05-01 04:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.42,A,,,*19
2021-05-01 04:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.54,A,,,*1B
2021-05-01 04:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2021-05-01 04:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.45,A,,,*1E
2021-05-01 04:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.60,A,,,*12
2021-05-01 04:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.42,A,,,*19
2021-05-01 04:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.44,A,,,*1A
2021-05-01 04:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.48,A,,,*18
2021-05-01 04:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.36,A,,,*11
2021-05-01 04:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.32,A,,,*1E
2021-05-01 04:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.45,A,,,*19
2021-05-01 04:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.50,A,,,*10
2021-05-01 04:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.59,A,,,*15
2021-05-01 04:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.70,A,,,*1D
2021-05-01 04:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.72,A,,,*19
2021-05-01 04:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.71,A,,,*19
2021-05-01 04:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.56,A,,,*1D
2021-05-01 04:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.46,A,,,*1A
2021-05-01 04:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.54,A,,,*1D
2021-05-01 04:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.46,A,,,*18
2021-05-01 04:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.47,A,,,*1A
2021-05-01 04:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.54,A,,,*18
2021-05-01 04:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.57,A,,,*1D
2021-05-01 04:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.35,A,,,*1A
2021-05-01 04:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.58,A,,,*13
2021-05-01 04:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.52,A,,,*19
2021-05-01 04:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.54,A,,,*1B
2021-05-01 04:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.75,A,,,*1B
2021-05-01 04:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.82,A,,,*17
2021-05-01 04:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.71,A,,,*19
2021-05-01 04:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.76,A,,,*15
2021-05-01 04:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.88,A,,,*19
2021-05-01 04:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.77,A,,,*1E
2021-05-01 04:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.77,A,,,*1A
2021-05-01 04:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.86,A,,,*12
2021-05-01 04:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.89,A,,,*1E
2021-05-01 04:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.74,A,,,*1A
2021-05-01 04:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.80,A,,,*12
2021-05-01 04:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.78,A,,,*1B
2021-05-01 04:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.63,A,,,*14
2021-05-01 04:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.59,A,,,*1F
2021-05-01 04:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.51,A,,,*1A
2021-05-01 04:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.41,A,,,*19
2021-05-01 04:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.56,A,,,*18
2021-05-01 04:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.32,A,,,*1F
2021-05-01 04:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.47,A,,,*16
2021-05-01 04:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.60,A,,,*1E
2021-05-01 04:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.66,A,,,*18
2021-05-01 04:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.45,A,,,*10
2021-05-01 04:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.57,A,,,*1F
2021-05-01 04:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.60,A,,,*1D
2021-05-01 04:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.38,A,,,*17
2021-05-01 04:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.28,A,,,*14
2021-05-01 04:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.38,A,,,*19
2021-05-01 04:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.61,A,,,*1D
2021-05-01 04:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.43,A,,,*15
2021-05-01 04:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.70,A,,,*1F
2021-05-01 04:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.70,A,,,*11
2021-05-01 04:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.71,A,,,*14
2021-05-01 04:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.50,A,,,*13
2021-05-01 04:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.56,A,,,*1B
2021-05-01 04:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.45,A,,,*10
2021-05-01 04:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.38,A,,,*14
2021-05-01 04:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.42,A,,,*1A
2021-05-01 04:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.57,A,,,*18
2021-05-01 04:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.54,A,,,*19
2021-05-01 04:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.57,A,,,*1B
2021-05-01 04:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.71,A,,,*1D
2021-05-01 04:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.69,A,,,*16
2021-05-01 04:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.65,A,,,*10
2021-05-01 04:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.67,A,,,*1A
2021-05-01 04:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.69,A,,,*12
2021-05-01 04:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.58,A,,,*15
2021-05-01 04:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.73,A,,,*1D
2021-05-01 04:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.65,A,,,*1A
2021-05-01 04:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.59,A,,,*14
2021-05-01 04:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.65,A,,,*1B
2021-05-01 04:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.65,A,,,*19
2021-05-01 04:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.52,A,,,*19
2021-05-01 04:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.62,A,,,*1E
2021-05-01 04:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.55,A,,,*19
2021-05-01 04:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.38,A,,,*12
2021-05-01 04:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.45,A,,,*1C
2021-05-01 04:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.41,A,,,*1E
2021-05-01 04:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.46,A,,,*1E
2021-05-01 04:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.53,A,,,*16
2021-05-01 04:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.66,A,,,*1F
2021-05-01 04:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.51,A,,,*1E
2021-05-01 04:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.46,A,,,*1A
2021-05-01 04:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.35,A,,,*18
2021-05-01 04:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.40,A,,,*1B
2021-05-01 04:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.37,A,,,*18
2021-05-01 04:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2021-05-01 04:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.49,A,,,*17
2021-05-01 05:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.55,A,,,*1F
2021-05-01 05:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.57,A,,,*1B
2021-05-01 05:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.75,A,,,*1C
2021-05-01 05:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.71,A,,,*13
2021-05-01 05:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.62,A,,,*1C
2021-05-01 05:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.55,A,,,*1C
2021-05-01 05:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.48,A,,,*17
2021-05-01 05:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.37,A,,,*1C
2021-05-01 05:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.55,A,,,*18
2021-05-01 05:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.49,A,,,*17
2021-05-01 05:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.61,A,,,*1C
2021-05-01 05:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.79,A,,,*11
2021-05-01 05:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.72,A,,,*1A
2021-05-01 05:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.74,A,,,*1A
2021-05-01 05:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.96,A,,,*15
2021-05-01 05:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.83,A,,,*1A
2021-05-01 05:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.73,A,,,*1C
2021-05-01 05:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.52,A,,,*1E
2021-05-01 05:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.51,A,,,*1F
2021-05-01 05:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.50,A,,,*1B
2021-05-01 05:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.35,A,,,*12
2021-05-01 05:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.34,A,,,*1E
2021-05-01 05:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.50,A,,,*18
2021-05-01 05:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.52,A,,,*1F
2021-05-01 05:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.44,A,,,*1A
2021-05-01 05:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.64,A,,,*19
2021-05-01 05:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.78,A,,,*13
2021-05-01 05:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.74,A,,,*12
2021-05-01 05:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.48,A,,,*1E
2021-05-01 05:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.61,A,,,*1F
2021-05-01 05:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.50,A,,,*1D
2021-05-01 05:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.31,A,,,*1C
2021-05-01 05:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.33,A,,,*19
2021-05-01 05:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.59,A,,,*16
2021-05-01 05:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.33,A,,,*1C
2021-05-01 05:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.53,A,,,*1E
2021-05-01 05:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.65,A,,,*14
2021-05-01 05:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.65,A,,,*1A
2021-05-01 05:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.70,A,,,*1B
2021-05-01 05:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.86,A,,,*19
2021-05-01 05:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.73,A,,,*1E
2021-05-01 05:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.56,A,,,*14
2021-05-01 05:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.57,A,,,*1B
2021-05-01 05:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.32,A,,,*12
2021-05-01 05:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.25,A,,,*1D
2021-05-01 05:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.33,A,,,*1B
2021-05-01 05:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.26,A,,,*1C
2021-05-01 05:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.40,A,,,*13
2021-05-01 05:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.58,A,,,*14
2021-05-01 05:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.65,A,,,*11
2021-05-01 05:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.50,A,,,*1E
2021-05-01 05:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.64,A,,,*10
2021-05-01 05:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.48,A,,,*1D
2021-05-01 05:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.36,A,,,*16
2021-05-01 05:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.46,A,,,*15
2021-05-01 05:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.55,A,,,*10
2021-05-01 05:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.35,A,,,*16
2021-05-01 05:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.48,A,,,*1D
2021-05-01 05:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.56,A,,,*19
2021-05-01 05:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.48,A,,,*19
2021-05-01 05:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.41,A,,,*1C
2021-05-01 05:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.75,A,,,*1B
2021-05-01 05:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.66,A,,,*17
2021-05-01 05:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.54,A,,,*17
2021-05-01 05:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.59,A,,,*1C
2021-05-01 05:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.68,A,,,*19
2021-05-01 05:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.59,A,,,*12
2021-05-01 05:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.48,A,,,*10
2021-05-01 05:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.43,A,,,*1B
2021-05-01 05:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.41,A,,,*1E
2021-05-01 05:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.37,A,,,*1D
2021-05-01 05:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.34,A,,,*16
2021-05-01 05:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.41,A,,,*1B
2021-05-01 05:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.47,A,,,*14
2021-05-01 05:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.50,A,,,*10
2021-05-01 05:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.48,A,,,*15
2021-05-01 05:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.38,A,,,*10
2021-05-01 05:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.32,A,,,*1F
2021-05-01 05:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.51,A,,,*1E
2021-05-01 05:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.48,A,,,*1A
2021-05-01 05:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.42,A,,,*10
2021-05-01 05:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.58,A,,,*1A
2021-05-01 05:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.70,A,,,*12
2021-05-01 05:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.50,A,,,*11
2021-05-01 05:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.51,A,,,*18
2021-05-01 05:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.55,A,,,*1E
2021-05-01 05:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.41,A,,,*1D
2021-05-01 05:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.61,A,,,*18
2021-05-01 05:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.71,A,,,*11
2021-05-01 05:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.66,A,,,*1F
2021-05-01 05:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.79,A,,,*13
2021-05-01 05:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.84,A,,,*16
2021-05-01 05:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.63,A,,,*1B
2021-05-01 05:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.63,A,,,*18
2021-05-01 05:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.74,A,,,*16
2021-05-01 05:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.72,A,,,*19
2021-05-01 05:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.91,A,,,*15
2021-05-01 05:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.90,A,,,*1F
2021-05-01 05:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.73,A,,,*14
2021-05-01 05:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.67,A,,,*18
2021-05-01 05:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.46,A,,,*16
2021-05-01 05:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.38,A,,,*1A
2021-05-01 05:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.27,A,,,*16
2021-05-01 05:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.40,A,,,*18
2021-05-01 05:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.26,A,,,*1A
2021-05-01 05:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.24,A,,,*18
2021-05-01 05:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.33,A,,,*11
2021-05-01 05:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.46,A,,,*1F
2021-05-01 05:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.44,A,,,*1F
2021-05-01 05:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.62,A,,,*18
2021-05-01 05:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.65,A,,,*1E
2021-05-01 05:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.55,A,,,*13
2021-05-01 05:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.46,A,,,*1F
2021-05-01 05:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.43,A,,,*1F
2021-05-01 05:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.44,A,,,*11
2021-05-01 05:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.53,A,,,*11
2021-05-01 05:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.47,A,,,*1B
2021-05-01 05:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.48,A,,,*18
2021-05-01 05:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.46,A,,,*12
2021-05-01 05:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.51,A,,,*1F
2021-05-01 05:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.54,A,,,*1B
2021-05-01 05:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.51,A,,,*1C
2021-05-01 05:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.45,A,,,*1D
2021-05-01 05:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.57,A,,,*1D
2021-05-01 05:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.48,A,,,*18
2021-05-01 05:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.52,A,,,*18
2021-05-01 05:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.57,A,,,*13
2021-05-01 05:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.56,A,,,*1A
2021-05-01 05:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.70,A,,,*1E
2021-05-01 05:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.63,A,,,*12
2021-05-01 05:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.51,A,,,*1C
2021-05-01 05:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.53,A,,,*17
2021-05-01 05:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.57,A,,,*1E
2021-05-01 05:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.40,A,,,*1D
2021-05-01 05:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.46,A,,,*1A
2021-05-01 05:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.55,A,,,*16
2021-05-01 05:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.60,A,,,*14
2021-05-01 05:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.57,A,,,*1D
2021-05-01 05:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.49,A,,,*10
2021-05-01 05:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.40,A,,,*1C
2021-05-01 05:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.40,A,,,*1C
2021-05-01 05:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.17,A,,,*13
2021-05-01 05:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.06,A,,,*1F
2021-05-01 05:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.30,A,,,*17
2021-05-01 05:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.30,A,,,*13
2021-05-01 05:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.18,A,,,*10
2021-05-01 05:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.48,A,,,*1B
2021-05-01 05:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.55,A,,,*11
2021-05-01 05:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.44,A,,,*15
2021-05-01 05:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.56,A,,,*12
2021-05-01 05:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.68,A,,,*15
2021-05-01 05:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.50,A,,,*12
2021-05-01 05:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.54,A,,,*1D
2021-05-01 05:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.50,A,,,*1D
2021-05-01 05:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.48,A,,,*10
2021-05-01 05:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.41,A,,,*1C
2021-05-01 05:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.37,A,,,*19
2021-05-01 05:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.60,A,,,*1E
2021-05-01 05:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.65,A,,,*14
2021-05-01 05:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2021-05-01 05:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.62,A,,,*13
2021-05-01 05:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.64,A,,,*1B
2021-05-01 05:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.59,A,,,*12
2021-05-01 05:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.43,A,,,*1A
2021-05-01 05:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.52,A,,,*1D
2021-05-01 05:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.53,A,,,*10
2021-05-01 05:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.50,A,,,*15
2021-05-01 05:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.45,A,,,*17
2021-05-01 05:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.40,A,,,*15
2021-05-01 05:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.46,A,,,*13
2021-05-01 05:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.47,A,,,*15
2021-05-01 05:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.51,A,,,*12
2021-05-01 05:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.58,A,,,*1D
2021-05-01 05:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.71,A,,,*13
2021-05-01 05:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.59,A,,,*1A
2021-05-01 05:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.53,A,,,*10
2021-05-01 05:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.54,A,,,*12
2021-05-01 05:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.55,A,,,*16
2021-05-01 05:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.48,A,,,*19
2021-05-01 05:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.46,A,,,*19
2021-05-01 05:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.41,A,,,*1C
2021-05-01 05:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.43,A,,,*1F
2021-05-01 05:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.30,A,,,*1D
2021-05-01 05:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.29,A,,,*10
2021-05-01 05:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.38,A,,,*1B
2021-05-01 05:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.49,A,,,*1E
2021-05-01 05:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.46,A,,,*1A
2021-05-01 05:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.42,A,,,*12
2021-05-01 05:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.49,A,,,*1F
2021-05-01 05:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.62,A,,,*1C
2021-05-01 05:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.58,A,,,*18
2021-05-01 05:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.68,A,,,*1D
2021-05-01 05:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.73,A,,,*16
2021-05-01 05:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.89,A,,,*18
2021-05-01 05:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.69,A,,,*13
2021-05-01 05:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.72,A,,,*11
2021-05-01 05:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.81,A,,,*19
2021-05-01 05:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.85,A,,,*1A
2021-05-01 05:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.70,A,,,*1A
2021-05-01 05:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.73,A,,,*19
2021-05-01 05:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.68,A,,,*12
2021-05-01 05:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.59,A,,,*10
2021-05-01 05:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.47,A,,,*1D
2021-05-01 05:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.68,A,,,*1E
2021-05-01 05:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.63,A,,,*13
2021-05-01 05:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.58,A,,,*15
2021-05-01 05:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.46,A,,,*1A
2021-05-01 05:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.39,A,,,*1B
2021-05-01 05:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.40,A,,,*1E
2021-05-01 05:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.53,A,,,*19
2021-05-01 05:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.41,A,,,*1B
2021-05-01 05:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.51,A,,,*1B
2021-05-01 05:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.81,A,,,*13
2021-05-01 05:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.61,A,,,*1E
2021-05-01 05:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.55,A,,,*11
2021-05-01 05:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.82,A,,,*1B
2021-05-01 05:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.70,A,,,*1D
2021-05-01 05:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.64,A,,,*19
2021-05-01 05:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.70,A,,,*10
2021-05-01 05:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.69,A,,,*1C
2021-05-01 05:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.66,A,,,*1F
2021-05-01 05:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.63,A,,,*14
2021-05-01 05:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.70,A,,,*1D
2021-05-01 05:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.68,A,,,*15
2021-05-01 05:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.77,A,,,*19
2021-05-01 05:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.66,A,,,*19
2021-05-01 05:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.70,A,,,*15
2021-05-01 05:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.49,A,,,*1A
2021-05-01 05:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.57,A,,,*1C
2021-05-01 05:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.44,A,,,*11
2021-05-01 05:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.54,A,,,*1C
2021-05-01 05:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.61,A,,,*15
2021-05-01 05:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.65,A,,,*15
2021-05-01 05:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.63,A,,,*1D
2021-05-01 05:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.64,A,,,*14
2021-05-01 05:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.56,A,,,*15
2021-05-01 05:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.59,A,,,*16
2021-05-01 05:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.59,A,,,*17
2021-05-01 05:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.55,A,,,*18
2021-05-01 05:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.56,A,,,*1F
2021-05-01 05:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.55,A,,,*11
2021-05-01 05:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.48,A,,,*15
2021-05-01 05:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.66,A,,,*18
2021-05-01 05:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.65,A,,,*1D
2021-05-01 05:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.65,A,,,*14
2021-05-01 05:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.82,A,,,*10
2021-05-01 05:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.72,A,,,*1F
2021-05-01 05:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.60,A,,,*1F
2021-05-01 05:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.57,A,,,*1B
2021-05-01 05:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.67,A,,,*1F
2021-05-01 05:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.50,A,,,*18
2021-05-01 05:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.65,A,,,*13
2021-05-01 05:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.87,A,,,*10
2021-05-01 05:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.71,A,,,*18
2021-05-01 05:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.78,A,,,*1F
2021-05-01 05:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.88,A,,,*1C
2021-05-01 05:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.78,A,,,*12
2021-05-01 05:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.60,A,,,*16
2021-05-01 05:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.85,A,,,*1F
2021-05-01 05:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.48,A,,,*12
2021-05-01 05:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.40,A,,,*13
2021-05-01 05:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.41,A,,,*1F
2021-05-01 05:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.25,A,,,*1E
2021-05-01 05:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.37,A,,,*13
2021-05-01 05:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.61,A,,,*1A
2021-05-01 05:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.59,A,,,*15
2021-05-01 05:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.86,A,,,*10
2021-05-01 05:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.94,A,,,*1E
2021-05-01 05:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.79,A,,,*17
2021-05-01 05:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.78,A,,,*1A
2021-05-01 05:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.69,A,,,*1F
2021-05-01 05:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.62,A,,,*13
2021-05-01 05:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.58,A,,,*19
2021-05-01 05:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.37,A,,,*1D
2021-05-01 05:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.43,A,,,*1F
2021-05-01 05:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.60,A,,,*1C
2021-05-01 05:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.50,A,,,*1D
2021-05-01 05:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.48,A,,,*11
2021-05-01 05:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.66,A,,,*1D
2021-05-01 05:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.79,A,,,*1F
2021-05-01 05:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.64,A,,,*1B
2021-05-01 05:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.62,A,,,*14
2021-05-01 05:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.84,A,,,*15
2021-05-01 05:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.80,A,,,*11
2021-05-01 05:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.56,A,,,*1D
2021-05-01 05:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.69,A,,,*11
2021-05-01 05:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.72,A,,,*13
2021-05-01 05:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.48,A,,,*18
2021-05-01 05:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.46,A,,,*1A
2021-05-01 05:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.65,A,,,*15
2021-05-01 05:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.75,A,,,*10
2021-05-01 05:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.79,A,,,*15
2021-05-01 05:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.84,A,,,*17
2021-05-01 05:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.89,A,,,*1D
2021-05-01 05:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.80,A,,,*14
2021-05-01 05:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.68,A,,,*1D
2021-05-01 05:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.64,A,,,*1D
2021-05-01 05:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.57,A,,,*14
2021-05-01 05:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.76,A,,,*18
2021-05-01 05:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.68,A,,,*1B
2021-05-01 05:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.71,A,,,*1A
2021-05-01 05:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.83,A,,,*1C
2021-05-01 05:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.06,A,,,*18
2021-05-01 05:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.83,A,,,*18
2021-05-01 05:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.06,A,,,*1E
2021-05-01 05:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,1.07,A,,,*1D
2021-05-01 05:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.91,A,,,*15
2021-05-01 05:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.81,A,,,*14
2021-05-01 05:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.94,A,,,*12
2021-05-01 05:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.73,A,,,*1F
2021-05-01 05:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.65,A,,,*1C
2021-05-01 05:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.73,A,,,*1E
2021-05-01 05:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.62,A,,,*1A
2021-05-01 05:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.63,A,,,*1E
2021-05-01 05:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.67,A,,,*1A
2021-05-01 05:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.56,A,,,*1A
2021-05-01 05:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.41,A,,,*10
2021-05-01 05:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.47,A,,,*17
2021-05-01 05:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.44,A,,,*16
2021-05-01 05:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.41,A,,,*13
2021-05-01 05:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.54,A,,,*18
2021-05-01 05:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.62,A,,,*16
2021-05-01 05:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.76,A,,,*16
2021-05-01 05:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.79,A,,,*17
2021-05-01 05:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.86,A,,,*17
2021-05-01 05:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.73,A,,,*10
2021-05-01 05:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.71,A,,,*1B
2021-05-01 05:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.58,A,,,*1C
2021-05-01 05:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.56,A,,,*17
2021-05-01 05:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.57,A,,,*12
2021-05-01 05:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.74,A,,,*13
2021-05-01 05:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.76,A,,,*1D
2021-05-01 05:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.84,A,,,*1F
2021-05-01 05:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.86,A,,,*19
2021-05-01 05:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.66,A,,,*17
2021-05-01 05:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.63,A,,,*14
2021-05-01 05:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.65,A,,,*16
2021-05-01 05:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.54,A,,,*19
2021-05-01 05:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.53,A,,,*11
2021-05-01 05:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.83,A,,,*11
2021-05-01 05:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.81,A,,,*19
2021-05-01 05:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.01,A,,,*18
2021-05-01 05:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.98,A,,,*13
2021-05-01 05:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.93,A,,,*13
2021-05-01 05:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.95,A,,,*1D
2021-05-01 05:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.84,A,,,*15
2021-05-01 05:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.66,A,,,*16
2021-05-01 05:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.61,A,,,*16
2021-05-01 05:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.42,A,,,*1E
2021-05-01 05:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.45,A,,,*19
2021-05-01 05:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.56,A,,,*16
2021-05-01 05:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.58,A,,,*1A
2021-05-01 05:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.62,A,,,*1A
2021-05-01 05:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.77,A,,,*19
2021-05-01 05:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.78,A,,,*1A
2021-05-01 05:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.81,A,,,*1F
2021-05-01 05:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.86,A,,,*11
2021-05-01 05:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.87,A,,,*1E
2021-05-01 05:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.88,A,,,*1C
2021-05-01 05:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.88,A,,,*19
2021-05-01 05:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.98,A,,,*1C
2021-05-01 05:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.96,A,,,*15
2021-05-01 05:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.98,A,,,*19
2021-05-01 05:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.94,A,,,*1E
2021-05-01 05:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.97,A,,,*1C
2021-05-01 05:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.79,A,,,*10
2021-05-01 05:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.86,A,,,*13
2021-05-01 05:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.78,A,,,*1E
2021-05-01 05:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.73,A,,,*1D
2021-05-01 05:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.71,A,,,*16
2021-05-01 05:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.84,A,,,*17
2021-05-01 05:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.83,A,,,*10
2021-05-01 05:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.93,A,,,*1E
2021-05-01 05:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.95,A,,,*1E
2021-05-01 05:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.87,A,,,*19
2021-05-01 05:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.84,A,,,*14
2021-05-01 05:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.77,A,,,*1F
2021-05-01 05:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.70,A,,,*16
2021-05-01 05:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.72,A,,,*1D
2021-05-01 05:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.76,A,,,*18
2021-05-01 05:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.67,A,,,*12
2021-05-01 05:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.78,A,,,*10
2021-05-01 05:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.70,A,,,*1E
2021-05-01 05:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.78,A,,,*18
2021-05-01 05:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.74,A,,,*10
2021-05-01 05:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.87,A,,,*1E
2021-05-01 05:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.91,A,,,*10
2021-05-01 05:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.95,A,,,*1F
2021-05-01 05:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.06,A,,,*18
2021-05-01 05:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.85,A,,,*18
2021-05-01 05:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.77,A,,,*15
2021-05-01 05:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.59,A,,,*19
2021-05-01 05:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.57,A,,,*15
2021-05-01 05:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.56,A,,,*17
2021-05-01 05:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.72,A,,,*11
2021-05-01 05:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.70,A,,,*1F
2021-05-01 05:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.64,A,,,*12
2021-05-01 05:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.80,A,,,*11
2021-05-01 05:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.66,A,,,*17
2021-05-01 05:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.70,A,,,*1F
2021-05-01 05:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.83,A,,,*13
2021-05-01 05:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.77,A,,,*19
2021-05-01 05:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.65,A,,,*18
2021-05-01 05:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.54,A,,,*1A
2021-05-01 05:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.52,A,,,*18
2021-05-01 05:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.41,A,,,*1D
2021-05-01 05:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.56,A,,,*1A
2021-05-01 05:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.66,A,,,*13
2021-05-01 05:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.72,A,,,*18
2021-05-01 05:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.67,A,,,*17
2021-05-01 05:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.62,A,,,*1D
2021-05-01 05:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.51,A,,,*19
2021-05-01 05:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.47,A,,,*17
2021-05-01 05:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.39,A,,,*11
2021-05-01 05:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.56,A,,,*12
2021-05-01 05:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.60,A,,,*10
2021-05-01 05:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.63,A,,,*1D
2021-05-01 05:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.69,A,,,*1A
2021-05-01 05:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.82,A,,,*12
2021-05-01 05:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.69,A,,,*10
2021-05-01 05:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.88,A,,,*15
2021-05-01 05:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.93,A,,,*14
2021-05-01 05:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.78,A,,,*16
2021-05-01 05:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.90,A,,,*13
2021-05-01 05:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.88,A,,,*12
2021-05-01 05:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.70,A,,,*18
2021-05-01 05:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.85,A,,,*12
2021-05-01 05:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.92,A,,,*1C
2021-05-01 05:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.89,A,,,*1E
2021-05-01 05:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.86,A,,,*16
2021-05-01 05:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.84,A,,,*1E
2021-05-01 05:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.71,A,,,*19
2021-05-01 05:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.74,A,,,*1A
2021-05-01 05:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.63,A,,,*1E
2021-05-01 05:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.72,A,,,*16
2021-05-01 05:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.85,A,,,*18
2021-05-01 05:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.83,A,,,*1D
2021-05-01 05:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.92,A,,,*17
2021-05-01 05:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.89,A,,,*1D
2021-05-01 05:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.87,A,,,*14
2021-05-01 05:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.86,A,,,*17
2021-05-01 05:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.92,A,,,*1E
2021-05-01 05:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.80,A,,,*17
2021-05-01 05:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.95,A,,,*14
2021-05-01 05:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.99,A,,,*1B
2021-05-01 05:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.92,A,,,*13
2021-05-01 05:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.83,A,,,*1B
2021-05-01 05:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.83,A,,,*13
2021-05-01 05:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.77,A,,,*10
2021-05-01 05:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.66,A,,,*1E
2021-05-01 05:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.71,A,,,*17
2021-05-01 05:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.75,A,,,*14
2021-05-01 05:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.77,A,,,*17
2021-05-01 05:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.65,A,,,*17
2021-05-01 05:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.67,A,,,*12
2021-05-01 05:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.68,A,,,*18
2021-05-01 05:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.85,A,,,*19
2021-05-01 05:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.86,A,,,*18
2021-05-01 05:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.89,A,,,*18
2021-05-01 05:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.92,A,,,*1C
2021-05-01 05:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.92,A,,,*1D
2021-05-01 05:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.85,A,,,*17
2021-05-01 05:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.80,A,,,*16
2021-05-01 05:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.72,A,,,*10
2021-05-01 05:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.67,A,,,*19
2021-05-01 05:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.57,A,,,*1A
2021-05-01 05:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.46,A,,,*18
2021-05-01 05:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.33,A,,,*19
2021-05-01 05:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.56,A,,,*1B
2021-05-01 05:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.64,A,,,*1B
2021-05-01 05:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.68,A,,,*12
2021-05-01 05:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.72,A,,,*1A
2021-05-01 05:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.97,A,,,*16
2021-05-01 05:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.77,A,,,*18
2021-05-01 05:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.81,A,,,*19
2021-05-01 05:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.80,A,,,*19
2021-05-01 05:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.80,A,,,*10
2021-05-01 05:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.77,A,,,*10
2021-05-01 05:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.78,A,,,*18
2021-05-01 05:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.86,A,,,*1A
2021-05-01 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.76,A,,,*19
2021-05-01 05:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.66,A,,,*18
2021-05-01 05:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.57,A,,,*1B
2021-05-01 05:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.72,A,,,*18
2021-05-01 05:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.49,A,,,*1E
2021-05-01 05:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.64,A,,,*1B
2021-05-01 05:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.74,A,,,*19
2021-05-01 05:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.87,A,,,*1B
2021-05-01 05:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.65,A,,,*15
2021-05-01 05:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.83,A,,,*15
2021-05-01 05:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.81,A,,,*10
2021-05-01 05:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.92,A,,,*10
2021-05-01 05:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.74,A,,,*19
2021-05-01 05:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.05,A,,,*1F
2021-05-01 05:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.92,A,,,*1F
2021-05-01 05:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.97,A,,,*14
2021-05-01 05:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.85,A,,,*12
2021-05-01 05:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.89,A,,,*1A
2021-05-01 05:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.77,A,,,*1D
2021-05-01 05:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.00,A,,,*1F
2021-05-01 05:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.97,A,,,*15
2021-05-01 05:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.03,A,,,*15
2021-05-01 05:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.11,A,,,*16
2021-05-01 05:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.10,A,,,*18
2021-05-01 05:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.01,A,,,*17
2021-05-01 05:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.01,A,,,*11
2021-05-01 05:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.01,A,,,*12
2021-05-01 05:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.03,A,,,*15
2021-05-01 05:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.11,A,,,*19
2021-05-01 05:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.00,A,,,*11
2021-05-01 05:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.13,A,,,*10
2021-05-01 05:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.18,A,,,*1A
2021-05-01 05:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.11,A,,,*18
2021-05-01 06:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.07,A,,,*1F
2021-05-01 06:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.16,A,,,*1C
2021-05-01 06:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.02,A,,,*1C
2021-05-01 06:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.85,A,,,*10
2021-05-01 06:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.96,A,,,*17
2021-05-01 06:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.92,A,,,*14
2021-05-01 06:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.71,A,,,*1D
2021-05-01 06:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.83,A,,,*11
2021-05-01 06:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.86,A,,,*17
2021-05-01 06:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.72,A,,,*1D
2021-05-01 06:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.74,A,,,*12
2021-05-01 06:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.87,A,,,*10
2021-05-01 06:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.64,A,,,*1A
2021-05-01 06:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.73,A,,,*12
2021-05-01 06:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.82,A,,,*1A
2021-05-01 06:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.90,A,,,*15
2021-05-01 06:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.89,A,,,*1D
2021-05-01 06:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.83,A,,,*18
2021-05-01 06:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.75,A,,,*1B
2021-05-01 06:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.69,A,,,*12
2021-05-01 06:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.62,A,,,*1E
2021-05-01 06:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.55,A,,,*1C
2021-05-01 06:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.77,A,,,*16
2021-05-01 06:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.82,A,,,*13
2021-05-01 06:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.81,A,,,*10
2021-05-01 06:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.92,A,,,*13
2021-05-01 06:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.90,A,,,*11
2021-05-01 06:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.93,A,,,*1E
2021-05-01 06:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.81,A,,,*1F
2021-05-01 06:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.93,A,,,*12
2021-05-01 06:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.82,A,,,*1C
2021-05-01 06:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.89,A,,,*13
2021-05-01 06:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.84,A,,,*12
2021-05-01 06:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.97,A,,,*17
2021-05-01 06:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.91,A,,,*19
2021-05-01 06:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.83,A,,,*13
2021-05-01 06:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.94,A,,,*1A
2021-05-01 06:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.88,A,,,*1A
2021-05-01 06:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.92,A,,,*1E
2021-05-01 06:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.93,A,,,*1E
2021-05-01 06:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.83,A,,,*10
2021-05-01 06:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.98,A,,,*19
2021-05-01 06:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.81,A,,,*1E
2021-05-01 06:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.90,A,,,*11
2021-05-01 06:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.81,A,,,*1D
2021-05-01 06:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.03,A,,,*1C
2021-05-01 06:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.84,A,,,*1C
2021-05-01 06:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.99,A,,,*1D
2021-05-01 06:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.75,A,,,*1A
2021-05-01 06:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.86,A,,,*12
2021-05-01 06:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.84,A,,,*12
2021-05-01 06:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.77,A,,,*1D
2021-05-01 06:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.66,A,,,*1F
2021-05-01 06:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.82,A,,,*14
2021-05-01 06:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.60,A,,,*19
2021-05-01 06:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.67,A,,,*1E
2021-05-01 06:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.67,A,,,*11
2021-05-01 06:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.90,A,,,*1F
2021-05-01 06:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.75,A,,,*1D
2021-05-01 06:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.92,A,,,*15
2021-05-01 06:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.72,A,,,*12
2021-05-01 06:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.74,A,,,*15
2021-05-01 06:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.70,A,,,*10
2021-05-01 06:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.76,A,,,*15
2021-05-01 06:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.66,A,,,*15
2021-05-01 06:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.56,A,,,*1B
2021-05-01 06:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.61,A,,,*19
2021-05-01 06:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.62,A,,,*1C
2021-05-01 06:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.62,A,,,*15
2021-05-01 06:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.75,A,,,*16
2021-05-01 06:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.88,A,,,*10
2021-05-01 06:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.59,A,,,*14
2021-05-01 06:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.40,A,,,*1D
2021-05-01 06:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.51,A,,,*15
2021-05-01 06:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.43,A,,,*19
2021-05-01 06:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.49,A,,,*1B
2021-05-01 06:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.65,A,,,*18
2021-05-01 06:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.76,A,,,*16
2021-05-01 06:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.63,A,,,*1F
2021-05-01 06:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.66,A,,,*1E
2021-05-01 06:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.55,A,,,*19
2021-05-01 06:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.72,A,,,*1F
2021-05-01 06:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.82,A,,,*10
2021-05-01 06:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.83,A,,,*10
2021-05-01 06:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.76,A,,,*1C
2021-05-01 06:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.83,A,,,*19
2021-05-01 06:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.77,A,,,*1F
2021-05-01 06:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.73,A,,,*11
2021-05-01 06:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.71,A,,,*12
2021-05-01 06:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.86,A,,,*19
2021-05-01 06:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.81,A,,,*19
2021-05-01 06:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.76,A,,,*11
2021-05-01 06:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.77,A,,,*18
2021-05-01 06:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.77,A,,,*10
2021-05-01 06:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.71,A,,,*1A
2021-05-01 06:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.82,A,,,*19
2021-05-01 06:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.82,A,,,*10
2021-05-01 06:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.90,A,,,*1D
2021-05-01 06:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.90,A,,,*17
2021-05-01 06:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.85,A,,,*19
2021-05-01 06:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.90,A,,,*17
2021-05-01 06:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.90,A,,,*11
2021-05-01 06:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.81,A,,,*13
2021-05-01 06:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.87,A,,,*17
2021-05-01 06:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.72,A,,,*1F
2021-05-01 06:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.65,A,,,*1F
2021-05-01 06:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.71,A,,,*13
2021-05-01 06:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.51,A,,,*1B
2021-05-01 06:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.69,A,,,*1B
2021-05-01 06:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.79,A,,,*11
2021-05-01 06:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.75,A,,,*13
2021-05-01 06:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.74,A,,,*11
2021-05-01 06:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.94,A,,,*17
2021-05-01 06:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.88,A,,,*15
2021-05-01 06:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.68,A,,,*18
2021-05-01 06:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.78,A,,,*12
2021-05-01 06:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.77,A,,,*18
2021-05-01 06:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.64,A,,,*11
2021-05-01 06:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.61,A,,,*1E
2021-05-01 06:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.83,A,,,*1F
2021-05-01 06:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.81,A,,,*1E
2021-05-01 06:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.86,A,,,*1D
2021-05-01 06:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.05,A,,,*1D
2021-05-01 06:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.03,A,,,*15
2021-05-01 06:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.15,A,,,*1A
2021-05-01 06:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.05,A,,,*15
2021-05-01 06:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.87,A,,,*1A
2021-05-01 06:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.77,A,,,*11
2021-05-01 06:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.71,A,,,*19
2021-05-01 06:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.52,A,,,*11
2021-05-01 06:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.64,A,,,*12
2021-05-01 06:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.73,A,,,*1A
2021-05-01 06:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.71,A,,,*18
2021-05-01 06:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.79,A,,,*12
2021-05-01 06:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.94,A,,,*10
2021-05-01 06:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.96,A,,,*1B
2021-05-01 06:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.04,A,,,*12
2021-05-01 06:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.92,A,,,*1C
2021-05-01 06:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.91,A,,,*17
2021-05-01 06:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.86,A,,,*18
2021-05-01 06:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.80,A,,,*15
2021-05-01 06:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.67,A,,,*18
2021-05-01 06:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.72,A,,,*1D
2021-05-01 06:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.76,A,,,*1E
2021-05-01 06:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.70,A,,,*1D
2021-05-01 06:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.70,A,,,*11
2021-05-01 06:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.72,A,,,*1C
2021-05-01 06:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.69,A,,,*19
2021-05-01 06:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.65,A,,,*1A
2021-05-01 06:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.58,A,,,*19
2021-05-01 06:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.57,A,,,*15
2021-05-01 06:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.51,A,,,*1C
2021-05-01 06:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.75,A,,,*1A
2021-05-01 06:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.81,A,,,*10
2021-05-01 06:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.96,A,,,*17
2021-05-01 06:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.85,A,,,*1B
2021-05-01 06:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.97,A,,,*14
2021-05-01 06:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.85,A,,,*14
2021-05-01 06:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.73,A,,,*13
2021-05-01 06:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.74,A,,,*18
2021-05-01 06:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.79,A,,,*15
2021-05-01 06:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.78,A,,,*15
2021-05-01 06:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.83,A,,,*11
2021-05-01 06:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.87,A,,,*16
2021-05-01 06:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.91,A,,,*1C
2021-05-01 06:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.86,A,,,*14
2021-05-01 06:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.00,A,,,*1A
2021-05-01 06:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.89,A,,,*1F
2021-05-01 06:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.89,A,,,*15
2021-05-01 06:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.77,A,,,*1E
2021-05-01 06:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.94,A,,,*10
2021-05-01 06:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.73,A,,,*11
2021-05-01 06:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.82,A,,,*16
2021-05-01 06:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.83,A,,,*11
2021-05-01 06:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.77,A,,,*1A
2021-05-01 06:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.68,A,,,*17
2021-05-01 06:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.64,A,,,*16
2021-05-01 06:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.58,A,,,*18
2021-05-01 06:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.66,A,,,*1F
2021-05-01 06:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.68,A,,,*17
2021-05-01 06:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.65,A,,,*18
2021-05-01 06:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.58,A,,,*10
2021-05-01 06:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.71,A,,,*10
2021-05-01 06:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.68,A,,,*11
2021-05-01 06:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.64,A,,,*1A
2021-05-01 06:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.64,A,,,*19
2021-05-01 06:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.74,A,,,*1D
2021-05-01 06:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.54,A,,,*1E
2021-05-01 06:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.44,A,,,*16
2021-05-01 06:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.67,A,,,*14
2021-05-01 06:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.72,A,,,*1B
2021-05-01 06:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.83,A,,,*18
2021-05-01 06:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.83,A,,,*12
2021-05-01 06:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.73,A,,,*1E
2021-05-01 06:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.78,A,,,*17
2021-05-01 06:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.75,A,,,*1A
2021-05-01 06:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.59,A,,,*19
2021-05-01 06:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.87,A,,,*16
2021-05-01 06:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.92,A,,,*11
2021-05-01 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.76,A,,,*1B
2021-05-01 06:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.88,A,,,*1B
2021-05-01 06:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.03,A,,,*18
2021-05-01 06:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.76,A,,,*13
2021-05-01 06:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.79,A,,,*1C
2021-05-01 06:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.88,A,,,*1F
2021-05-01 06:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.89,A,,,*1C
2021-05-01 06:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.85,A,,,*10
2021-05-01 06:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.95,A,,,*11
2021-05-01 06:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.18,A,,,*11
2021-05-01 06:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.17,A,,,*1B
2021-05-01 06:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.13,A,,,*1E
2021-05-01 06:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.07,A,,,*12
2021-05-01 06:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.94,A,,,*18
2021-05-01 06:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.84,A,,,*16
2021-05-01 06:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.74,A,,,*1E
2021-05-01 06:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.66,A,,,*15
2021-05-01 06:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.64,A,,,*1D
2021-05-01 06:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.69,A,,,*1A
2021-05-01 06:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.56,A,,,*12
2021-05-01 06:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.62,A,,,*13
2021-05-01 06:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.56,A,,,*18
2021-05-01 06:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.79,A,,,*14
2021-05-01 06:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.75,A,,,*1E
2021-05-01 06:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.69,A,,,*1F
2021-05-01 06:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.79,A,,,*11
2021-05-01 06:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.78,A,,,*12
2021-05-01 06:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.72,A,,,*1F
2021-05-01 06:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.77,A,,,*1B
2021-05-01 06:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.93,A,,,*15
2021-05-01 06:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.00,A,,,*12
2021-05-01 06:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.86,A,,,*12
2021-05-01 06:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.85,A,,,*14
2021-05-01 06:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.89,A,,,*1E
2021-05-01 06:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.77,A,,,*18
2021-05-01 06:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.65,A,,,*1E
2021-05-01 06:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.83,A,,,*12
2021-05-01 06:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.80,A,,,*11
2021-05-01 06:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.82,A,,,*15
2021-05-01 06:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.84,A,,,*14
2021-05-01 06:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.82,A,,,*18
2021-05-01 06:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.72,A,,,*18
2021-05-01 06:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.69,A,,,*1D
2021-05-01 06:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.78,A,,,*1C
2021-05-01 06:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.85,A,,,*14
2021-05-01 06:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.88,A,,,*14
2021-05-01 06:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.01,A,,,*1E
2021-05-01 06:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.98,A,,,*1F
2021-05-01 06:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.89,A,,,*1C
2021-05-01 06:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.94,A,,,*13
2021-05-01 06:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.93,A,,,*16
2021-05-01 06:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.89,A,,,*1B
2021-05-01 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.10,A,,,*1D
2021-05-01 06:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.12,A,,,*1C
2021-05-01 06:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.01,A,,,*1C
2021-05-01 06:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.12,A,,,*1A
2021-05-01 06:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.28,A,,,*16
2021-05-01 06:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.06,A,,,*1B
2021-05-01 06:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.99,A,,,*18
2021-05-01 06:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.03,A,,,*1E
2021-05-01 06:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.99,A,,,*18
2021-05-01 06:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.00,A,,,*1B
2021-05-01 06:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.06,A,,,*1C
2021-05-01 06:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.16,A,,,*1C
2021-05-01 06:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.14,A,,,*1A
2021-05-01 06:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.93,A,,,*14
2021-05-01 06:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.94,A,,,*15
2021-05-01 06:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.90,A,,,*12
2021-05-01 06:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.01,A,,,*17
2021-05-01 06:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.09,A,,,*13
2021-05-01 06:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.24,A,,,*1F
2021-05-01 06:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.24,A,,,*1D
2021-05-01 06:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.31,A,,,*1F
2021-05-01 06:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.18,A,,,*11
2021-05-01 06:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.18,A,,,*18
2021-05-01 06:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.19,A,,,*11
2021-05-01 06:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.04,A,,,*11
2021-05-01 06:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.05,A,,,*14
2021-05-01 06:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.01,A,,,*1C
2021-05-01 06:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.06,A,,,*19
2021-05-01 06:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.13,A,,,*17
2021-05-01 06:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.28,A,,,*10
2021-05-01 06:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.35,A,,,*1F
2021-05-01 06:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.46,A,,,*1C
2021-05-01 06:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.29,A,,,*17
2021-05-01 06:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.10,A,,,*1F
2021-05-01 06:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.01,A,,,*1E
2021-05-01 06:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.74,A,,,*16
2021-05-01 06:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.63,A,,,*11
2021-05-01 06:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.69,A,,,*1B
2021-05-01 06:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.84,A,,,*11
2021-05-01 06:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.76,A,,,*1F
2021-05-01 06:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.83,A,,,*11
2021-05-01 06:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.85,A,,,*15
2021-05-01 06:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.82,A,,,*1D
2021-05-01 06:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.72,A,,,*19
2021-05-01 06:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.86,A,,,*11
2021-05-01 06:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.03,A,,,*1A
2021-05-01 06:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.02,A,,,*14
2021-05-01 06:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.00,A,,,*1A
2021-05-01 06:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.15,A,,,*1C
2021-05-01 06:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.13,A,,,*12
2021-05-01 06:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.07,A,,,*1E
2021-05-01 06:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.15,A,,,*1C
2021-05-01 06:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.27,A,,,*1D
2021-05-01 06:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.97,A,,,*1A
2021-05-01 06:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.86,A,,,*11
2021-05-01 06:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.75,A,,,*1B
2021-05-01 06:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.60,A,,,*1C
2021-05-01 06:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.59,A,,,*11
2021-05-01 06:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.85,A,,,*1E
2021-05-01 06:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.01,A,,,*14
2021-05-01 06:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.09,A,,,*17
2021-05-01 06:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.27,A,,,*1F
2021-05-01 06:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.25,A,,,*1C
2021-05-01 06:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.11,A,,,*1C
2021-05-01 06:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.10,A,,,*1A
2021-05-01 06:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.09,A,,,*17
2021-05-01 06:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.97,A,,,*15
2021-05-01 06:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.69,A,,,*1C
2021-05-01 06:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.63,A,,,*1B
2021-05-01 06:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.61,A,,,*1E
2021-05-01 06:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.43,A,,,*18
2021-05-01 06:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.49,A,,,*17
2021-05-01 06:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.53,A,,,*1C
2021-05-01 06:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.72,A,,,*1D
2021-05-01 06:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.52,A,,,*10
2021-05-01 06:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.65,A,,,*1A
2021-05-01 06:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.56,A,,,*13
2021-05-01 06:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.64,A,,,*11
2021-05-01 06:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.57,A,,,*14
2021-05-01 06:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.46,A,,,*11
2021-05-01 06:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.39,A,,,*1E
2021-05-01 06:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.39,A,,,*10
2021-05-01 06:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.43,A,,,*12
2021-05-01 06:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.41,A,,,*19
2021-05-01 06:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.62,A,,,*1B
2021-05-01 06:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.67,A,,,*15
2021-05-01 06:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.72,A,,,*16
2021-05-01 06:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.71,A,,,*1C
2021-05-01 06:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.72,A,,,*11
2021-05-01 06:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.72,A,,,*1E
2021-05-01 06:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.78,A,,,*13
2021-05-01 06:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.85,A,,,*15
2021-05-01 06:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.88,A,,,*1F
2021-05-01 06:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.87,A,,,*15
2021-05-01 06:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.89,A,,,*19
2021-05-01 06:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.72,A,,,*12
2021-05-01 06:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.66,A,,,*1B
2021-05-01 06:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.71,A,,,*1E
2021-05-01 06:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.74,A,,,*1F
2021-05-01 06:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.68,A,,,*1B
2021-05-01 06:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.85,A,,,*12
2021-05-01 06:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.77,A,,,*17
2021-05-01 06:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.71,A,,,*17
2021-05-01 06:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.63,A,,,*12
2021-05-01 06:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.68,A,,,*19
2021-05-01 06:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.64,A,,,*1C
2021-05-01 06:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.65,A,,,*1B
2021-05-01 06:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.58,A,,,*13
2021-05-01 06:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.70,A,,,*18
2021-05-01 06:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.64,A,,,*1E
2021-05-01 06:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.64,A,,,*1A
2021-05-01 06:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.61,A,,,*13
2021-05-01 06:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.69,A,,,*13
2021-05-01 06:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.59,A,,,*11
2021-05-01 06:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.56,A,,,*19
2021-05-01 06:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.66,A,,,*1D
2021-05-01 06:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.68,A,,,*15
2021-05-01 06:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.70,A,,,*19
2021-05-01 06:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.83,A,,,*10
2021-05-01 06:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.79,A,,,*1A
2021-05-01 06:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.81,A,,,*1A
2021-05-01 06:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.79,A,,,*1D
2021-05-01 06:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.88,A,,,*19
2021-05-01 06:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.86,A,,,*10
2021-05-01 06:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.84,A,,,*14
2021-05-01 06:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.90,A,,,*15
2021-05-01 06:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.82,A,,,*14
2021-05-01 06:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.77,A,,,*1F
2021-05-01 06:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.62,A,,,*15
2021-05-01 06:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.66,A,,,*16
2021-05-01 06:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.37,A,,,*10
2021-05-01 06:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.44,A,,,*16
2021-05-01 06:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.44,A,,,*17
2021-05-01 06:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.53,A,,,*12
2021-05-01 06:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.69,A,,,*17
2021-05-01 06:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.71,A,,,*1C
2021-05-01 06:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.74,A,,,*1A
2021-05-01 06:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.75,A,,,*15
2021-05-01 06:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.67,A,,,*15
2021-05-01 06:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.58,A,,,*1E
2021-05-01 06:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.71,A,,,*1F
2021-05-01 06:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.80,A,,,*11
2021-05-01 06:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.75,A,,,*1E
2021-05-01 06:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.79,A,,,*16
2021-05-01 06:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.82,A,,,*16
2021-05-01 06:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.88,A,,,*19
2021-05-01 06:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.73,A,,,*1B
2021-05-01 06:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.95,A,,,*13
2021-05-01 06:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.85,A,,,*13
2021-05-01 06:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.97,A,,,*13
2021-05-01 06:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.98,A,,,*1F
2021-05-01 06:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.10,A,,,*1E
2021-05-01 06:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.85,A,,,*17
2021-05-01 06:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.99,A,,,*1C
2021-05-01 06:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.93,A,,,*1F
2021-05-01 06:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.89,A,,,*18
2021-05-01 06:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.65,A,,,*1A
2021-05-01 06:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.71,A,,,*12
2021-05-01 06:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.69,A,,,*11
2021-05-01 06:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.68,A,,,*10
2021-05-01 06:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.55,A,,,*19
2021-05-01 06:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.78,A,,,*10
2021-05-01 06:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.76,A,,,*10
2021-05-01 06:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.84,A,,,*10
2021-05-01 06:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.69,A,,,*15
2021-05-01 06:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.78,A,,,*1A
2021-05-01 06:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.73,A,,,*10
2021-05-01 06:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.65,A,,,*12
2021-05-01 06:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.58,A,,,*10
2021-05-01 06:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.64,A,,,*1E
2021-05-01 06:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.56,A,,,*17
2021-05-01 06:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.54,A,,,*1E
2021-05-01 06:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.56,A,,,*16
2021-05-01 06:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.71,A,,,*18
2021-05-01 06:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.89,A,,,*1B
2021-05-01 06:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.91,A,,,*13
2021-05-01 06:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.02,A,,,*1A
2021-05-01 06:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.96,A,,,*14
2021-05-01 06:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.90,A,,,*12
2021-05-01 06:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.79,A,,,*14
2021-05-01 06:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.76,A,,,*1C
2021-05-01 06:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.83,A,,,*16
2021-05-01 06:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.75,A,,,*16
2021-05-01 06:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.74,A,,,*18
2021-05-01 06:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.52,A,,,*13
2021-05-01 06:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.72,A,,,*1B
2021-05-01 06:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.46,A,,,*1C
2021-05-01 06:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.73,A,,,*12
2021-05-01 06:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.53,A,,,*14
2021-05-01 06:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.81,A,,,*11
2021-05-01 06:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.74,A,,,*19
2021-05-01 06:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.91,A,,,*11
2021-05-01 06:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.84,A,,,*18
2021-05-01 06:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.01,A,,,*16
2021-05-01 06:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.94,A,,,*1A
2021-05-01 06:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.89,A,,,*14
2021-05-01 06:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.87,A,,,*10
2021-05-01 06:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.90,A,,,*1C
2021-05-01 06:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.86,A,,,*13
2021-05-01 06:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.03,A,,,*16
2021-05-01 06:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.04,A,,,*11
2021-05-01 06:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.13,A,,,*1A
2021-05-01 06:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.97,A,,,*13
2021-05-01 06:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.08,A,,,*1F
2021-05-01 06:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.71,A,,,*11
2021-05-01 06:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.81,A,,,*1B
2021-05-01 06:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.85,A,,,*15
2021-05-01 06:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.79,A,,,*11
2021-05-01 06:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.69,A,,,*17
2021-05-01 06:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.90,A,,,*11
2021-05-01 06:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.84,A,,,*1D
2021-05-01 06:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.76,A,,,*11
2021-05-01 06:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.89,A,,,*10
2021-05-01 06:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.83,A,,,*1C
2021-05-01 06:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.98,A,,,*16
2021-05-01 06:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.95,A,,,*1D
2021-05-01 06:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.80,A,,,*11
2021-05-01 06:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.89,A,,,*17
2021-05-01 06:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.94,A,,,*11
2021-05-01 06:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.82,A,,,*11
2021-05-01 06:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.95,A,,,*1B
2021-05-01 06:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.09,A,,,*1F
2021-05-01 06:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.98,A,,,*18
2021-05-01 06:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.11,A,,,*10
2021-05-01 06:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.13,A,,,*17
2021-05-01 06:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.98,A,,,*11
2021-05-01 06:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.99,A,,,*11
2021-05-01 06:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.96,A,,,*15
2021-05-01 06:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.89,A,,,*1B
2021-05-01 06:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.79,A,,,*13
2021-05-01 06:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.77,A,,,*17
2021-05-01 06:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.68,A,,,*19
2021-05-01 06:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.98,A,,,*18
2021-05-01 06:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.70,A,,,*12
2021-05-01 06:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.88,A,,,*10
2021-05-01 06:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.85,A,,,*19
2021-05-01 06:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.85,A,,,*1F
2021-05-01 06:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.69,A,,,*12
2021-05-01 06:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.87,A,,,*15
2021-05-01 06:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.70,A,,,*1F
2021-05-01 06:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.60,A,,,*1F
2021-05-01 06:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.61,A,,,*14
2021-05-01 06:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.54,A,,,*17
2021-05-01 06:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.47,A,,,*15
2021-05-01 06:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.50,A,,,*1A
2021-05-01 06:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.61,A,,,*18
2021-05-01 06:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.75,A,,,*10
2021-05-01 06:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.63,A,,,*1C
2021-05-01 06:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.88,A,,,*17
2021-05-01 06:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.82,A,,,*18
2021-05-01 06:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.83,A,,,*1A
2021-05-01 06:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.70,A,,,*1C
2021-05-01 06:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.82,A,,,*1B
2021-05-01 06:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.54,A,,,*18
2021-05-01 06:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.62,A,,,*13
2021-05-01 06:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.39,A,,,*10
2021-05-01 06:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.43,A,,,*11
2021-05-01 06:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.37,A,,,*14
2021-05-01 06:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.54,A,,,*16
2021-05-01 06:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2021-05-01 06:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.59,A,,,*13
2021-05-01 06:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.48,A,,,*17
2021-05-01 06:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.51,A,,,*1B
2021-05-01 06:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.54,A,,,*1F
2021-05-01 06:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.54,A,,,*1D
2021-05-01 06:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.66,A,,,*18
2021-05-01 06:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.74,A,,,*1C
2021-05-01 06:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.77,A,,,*18
2021-05-01 06:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.71,A,,,*1C
2021-05-01 06:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.88,A,,,*17
2021-05-01 06:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.73,A,,,*1A
2021-05-01 06:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.65,A,,,*1F
2021-05-01 06:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.80,A,,,*13
2021-05-01 06:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.76,A,,,*1E
2021-05-01 06:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.72,A,,,*1D
2021-05-01 06:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.72,A,,,*19
2021-05-01 06:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.82,A,,,*17
2021-05-01 06:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.84,A,,,*15
2021-05-01 06:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.75,A,,,*1C
2021-05-01 06:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.80,A,,,*10
2021-05-01 06:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.93,A,,,*1D
2021-05-01 06:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.96,A,,,*14
2021-05-01 06:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.90,A,,,*13
2021-05-01 06:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.01,A,,,*16
2021-05-01 06:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.01,A,,,*18
2021-05-01 06:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.05,A,,,*18
2021-05-01 06:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.99,A,,,*1E
2021-05-01 06:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.88,A,,,*1D
2021-05-01 06:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.89,A,,,*1E
2021-05-01 06:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.95,A,,,*19
2021-05-01 06:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.77,A,,,*18
2021-05-01 06:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.78,A,,,*1F
2021-05-01 07:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.82,A,,,*12
2021-05-01 07:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.78,A,,,*19
2021-05-01 07:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.75,A,,,*15
2021-05-01 07:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.94,A,,,*1B
2021-05-01 07:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.95,A,,,*16
2021-05-01 07:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.78,A,,,*11
2021-05-01 07:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.99,A,,,*18
2021-05-01 07:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.80,A,,,*19
2021-05-01 07:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.82,A,,,*1F
2021-05-01 07:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.80,A,,,*17
2021-05-01 07:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.91,A,,,*1B
2021-05-01 07:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.78,A,,,*10
2021-05-01 07:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.95,A,,,*17
2021-05-01 07:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.67,A,,,*1E
2021-05-01 07:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.75,A,,,*1E
2021-05-01 07:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.79,A,,,*13
2021-05-01 07:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.78,A,,,*1A
2021-05-01 07:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.76,A,,,*19
2021-05-01 07:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.85,A,,,*16
2021-05-01 07:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.77,A,,,*1A
2021-05-01 07:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.77,A,,,*1E
2021-05-01 07:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.68,A,,,*18
2021-05-01 07:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.59,A,,,*14
2021-05-01 07:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.62,A,,,*1F
2021-05-01 07:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.69,A,,,*11
2021-05-01 07:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.66,A,,,*18
2021-05-01 07:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.75,A,,,*16
2021-05-01 07:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.72,A,,,*1B
2021-05-01 07:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.76,A,,,*15
2021-05-01 07:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.82,A,,,*1D
2021-05-01 07:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.88,A,,,*16
2021-05-01 07:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.79,A,,,*10
2021-05-01 07:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.03,A,,,*15
2021-05-01 07:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.04,A,,,*1F
2021-05-01 07:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.04,A,,,*1B
2021-05-01 07:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.94,A,,,*16
2021-05-01 07:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.13,A,,,*19
2021-05-01 07:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.96,A,,,*1A
2021-05-01 07:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.99,A,,,*1D
2021-05-01 07:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.87,A,,,*16
2021-05-01 07:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.85,A,,,*1E
2021-05-01 07:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.87,A,,,*10
2021-05-01 07:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.99,A,,,*16
2021-05-01 07:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.04,A,,,*1D
2021-05-01 07:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.10,A,,,*19
2021-05-01 07:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.28,A,,,*13
2021-05-01 07:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.05,A,,,*16
2021-05-01 07:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.79,A,,,*18
2021-05-01 07:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.82,A,,,*13
2021-05-01 07:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.70,A,,,*18
2021-05-01 07:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.84,A,,,*14
2021-05-01 07:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.82,A,,,*10
2021-05-01 07:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.00,A,,,*1C
2021-05-01 07:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.84,A,,,*19
2021-05-01 07:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.94,A,,,*17
2021-05-01 07:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.72,A,,,*17
2021-05-01 07:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.92,A,,,*10
2021-05-01 07:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.87,A,,,*14
2021-05-01 07:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.03,A,,,*1D
2021-05-01 07:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.89,A,,,*18
2021-05-01 07:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.94,A,,,*14
2021-05-01 07:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.79,A,,,*13
2021-05-01 07:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.71,A,,,*1C
2021-05-01 07:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.75,A,,,*1D
2021-05-01 07:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.81,A,,,*10
2021-05-01 07:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.67,A,,,*14
2021-05-01 07:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.71,A,,,*19
2021-05-01 07:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.77,A,,,*1A
2021-05-01 07:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.63,A,,,*12
2021-05-01 07:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.63,A,,,*1A
2021-05-01 07:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.58,A,,,*17
2021-05-01 07:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.72,A,,,*18
2021-05-01 07:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.75,A,,,*1E
2021-05-01 07:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.83,A,,,*19
2021-05-01 07:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.76,A,,,*14
2021-05-01 07:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.06,A,,,*1E
2021-05-01 07:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.87,A,,,*13
2021-05-01 07:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.81,A,,,*15
2021-05-01 07:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.69,A,,,*15
2021-05-01 07:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.69,A,,,*10
2021-05-01 07:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.52,A,,,*1C
2021-05-01 07:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.64,A,,,*1C
2021-05-01 07:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.56,A,,,*1A
2021-05-01 07:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.62,A,,,*13
2021-05-01 07:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.64,A,,,*1D
2021-05-01 07:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.77,A,,,*1F
2021-05-01 07:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.64,A,,,*18
2021-05-01 07:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.71,A,,,*1A
2021-05-01 07:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.51,A,,,*1F
2021-05-01 07:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.67,A,,,*17
2021-05-01 07:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.44,A,,,*1C
2021-05-01 07:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.58,A,,,*13
2021-05-01 07:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.54,A,,,*1D
2021-05-01 07:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.67,A,,,*1A
2021-05-01 07:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.62,A,,,*11
2021-05-01 07:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.69,A,,,*16
2021-05-01 07:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.75,A,,,*19
2021-05-01 07:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.73,A,,,*13
2021-05-01 07:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.80,A,,,*1A
2021-05-01 07:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.76,A,,,*1C
2021-05-01 07:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.78,A,,,*1E
2021-05-01 07:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.64,A,,,*18
2021-05-01 07:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.00,A,,,*15
2021-05-01 07:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.06,A,,,*1D
2021-05-01 07:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,1.10,A,,,*12
2021-05-01 07:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.02,A,,,*1A
2021-05-01 07:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.08,A,,,*1C
2021-05-01 07:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.83,A,,,*1F
2021-05-01 07:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.72,A,,,*19
2021-05-01 07:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.62,A,,,*12
2021-05-01 07:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.73,A,,,*11
2021-05-01 07:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.59,A,,,*17
2021-05-01 07:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.62,A,,,*1E
2021-05-01 07:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.59,A,,,*1B
2021-05-01 07:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.64,A,,,*18
2021-05-01 07:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.67,A,,,*11
2021-05-01 07:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.75,A,,,*15
2021-05-01 07:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.79,A,,,*17
2021-05-01 07:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.96,A,,,*13
2021-05-01 07:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.01,A,,,*1E
2021-05-01 07:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.97,A,,,*18
2021-05-01 07:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.95,A,,,*1A
2021-05-01 07:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.83,A,,,*1C
2021-05-01 07:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.64,A,,,*18
2021-05-01 07:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.55,A,,,*1B
2021-05-01 07:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.49,A,,,*19
2021-05-01 07:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.31,A,,,*12
2021-05-01 07:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.35,A,,,*1C
2021-05-01 07:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.44,A,,,*18
2021-05-01 07:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.49,A,,,*15
2021-05-01 07:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.58,A,,,*14
2021-05-01 07:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.80,A,,,*15
2021-05-01 07:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.69,A,,,*17
2021-05-01 07:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.66,A,,,*12
2021-05-01 07:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.47,A,,,*19
2021-05-01 07:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.37,A,,,*1A
2021-05-01 07:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.26,A,,,*12
2021-05-01 07:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.34,A,,,*1A
2021-05-01 07:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.34,A,,,*13
2021-05-01 07:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2021-05-01 07:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.56,A,,,*11
2021-05-01 07:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.34,A,,,*1C
2021-05-01 07:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.53,A,,,*1B
2021-05-01 07:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.44,A,,,*17
2021-05-01 07:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.60,A,,,*1E
2021-05-01 07:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.46,A,,,*1E
2021-05-01 07:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.77,A,,,*18
2021-05-01 07:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.47,A,,,*1D
2021-05-01 07:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.56,A,,,*16
2021-05-01 07:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.41,A,,,*15
2021-05-01 07:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.40,A,,,*1C
2021-05-01 07:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.31,A,,,*15
2021-05-01 07:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.32,A,,,*1C
2021-05-01 07:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.12,A,,,*15
2021-05-01 07:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.14,A,,,*1B
2021-05-01 07:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.19,A,,,*10
2021-05-01 07:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.34,A,,,*18
2021-05-01 07:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.43,A,,,*10
2021-05-01 07:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.49,A,,,*15
2021-05-01 07:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.43,A,,,*11
2021-05-01 07:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.40,A,,,*1C
2021-05-01 07:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.19,A,,,*10
2021-05-01 07:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.15,A,,,*17
2021-05-01 07:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.26,A,,,*16
2021-05-01 07:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.39,A,,,*18
2021-05-01 07:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.40,A,,,*15
2021-05-01 07:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.48,A,,,*11
2021-05-01 07:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.59,A,,,*12
2021-05-01 07:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.47,A,,,*1A
2021-05-01 07:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.37,A,,,*1A
2021-05-01 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.32,A,,,*1F
2021-05-01 07:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.43,A,,,*1E
2021-05-01 07:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.46,A,,,*12
2021-05-01 07:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.51,A,,,*1E
2021-05-01 07:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.54,A,,,*1A
2021-05-01 07:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.60,A,,,*1A
2021-05-01 07:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.53,A,,,*1F
2021-05-01 07:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.44,A,,,*1F
2021-05-01 07:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.55,A,,,*19
2021-05-01 07:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.54,A,,,*18
2021-05-01 07:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.63,A,,,*16
2021-05-01 07:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.50,A,,,*12
2021-05-01 07:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.48,A,,,*1B
2021-05-01 07:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.51,A,,,*13
2021-05-01 07:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.60,A,,,*10
2021-05-01 07:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.51,A,,,*1D
2021-05-01 07:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.52,A,,,*10
2021-05-01 07:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.45,A,,,*1C
2021-05-01 07:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.37,A,,,*1B
2021-05-01 07:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.33,A,,,*1E
2021-05-01 07:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.25,A,,,*1D
2021-05-01 07:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.37,A,,,*19
2021-05-01 07:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.33,A,,,*1C
2021-05-01 07:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.33,A,,,*18
2021-05-01 07:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.36,A,,,*11
2021-05-01 07:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.41,A,,,*10
2021-05-01 07:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.29,A,,,*17
2021-05-01 07:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.40,A,,,*1F
2021-05-01 07:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.30,A,,,*18
2021-05-01 07:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.30,A,,,*17
2021-05-01 07:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.31,A,,,*14
2021-05-01 07:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.33,A,,,*18
2021-05-01 07:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.26,A,,,*1C
2021-05-01 07:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.35,A,,,*1C
2021-05-01 07:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.24,A,,,*1F
2021-05-01 07:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.35,A,,,*13
2021-05-01 07:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.22,A,,,*1D
2021-05-01 07:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.32,A,,,*1B
2021-05-01 07:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.15,A,,,*12
2021-05-01 07:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.08,A,,,*1A
2021-05-01 07:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.08,A,,,*11
2021-05-01 07:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.21,A,,,*1F
2021-05-01 07:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.18,A,,,*10
2021-05-01 07:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.14,A,,,*15
2021-05-01 07:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.23,A,,,*1A
2021-05-01 07:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.04,A,,,*1F
2021-05-01 07:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.01,A,,,*1A
2021-05-01 07:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.08,A,,,*38
2021-05-01 07:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.02,A,,,*14
2021-05-01 07:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.02,A,,,*37
2021-05-01 07:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.04,A,,,*31
2021-05-01 07:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.02,A,,,*15
2021-05-01 07:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.01,A,,,*19
2021-05-01 07:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.05,A,,,*15
2021-05-01 07:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.06,A,,,*19
2021-05-01 07:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.16,A,,,*18
2021-05-01 07:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.10,A,,,*1C
2021-05-01 07:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.14,A,,,*19
2021-05-01 07:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.14,A,,,*12
2021-05-01 07:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.03,A,,,*1A
2021-05-01 07:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.09,A,,,*17
2021-05-01 07:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.07,A,,,*1E
2021-05-01 07:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.05,A,,,*13
2021-05-01 07:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.09,A,,,*1F
2021-05-01 07:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.21,A,,,*1E
2021-05-01 07:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.12,A,,,*1A
2021-05-01 07:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.10,A,,,*19
2021-05-01 07:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.16,A,,,*19
2021-05-01 07:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.23,A,,,*14
2021-05-01 07:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.24,A,,,*18
2021-05-01 07:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.18,A,,,*1E
2021-05-01 07:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.25,A,,,*1F
2021-05-01 07:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.12,A,,,*1A
2021-05-01 07:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.02,A,,,*1A
2021-05-01 07:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.09,A,,,*19
2021-05-01 07:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.17,A,,,*17
2021-05-01 07:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.26,A,,,*19
2021-05-01 07:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.34,A,,,*1C
2021-05-01 07:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.42,A,,,*16
2021-05-01 07:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.34,A,,,*13
2021-05-01 07:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.16,A,,,*13
2021-05-01 07:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.10,A,,,*10
2021-05-01 07:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.13,A,,,*12
2021-05-01 07:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.18,A,,,*10
2021-05-01 07:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.27,A,,,*1D
2021-05-01 07:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.57,A,,,*1A
2021-05-01 07:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.51,A,,,*15
2021-05-01 07:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.60,A,,,*11
2021-05-01 07:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.53,A,,,*1A
2021-05-01 07:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.51,A,,,*1F
2021-05-01 07:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.37,A,,,*15
2021-05-01 07:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.53,A,,,*1F
2021-05-01 07:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.45,A,,,*12
2021-05-01 07:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.31,A,,,*13
2021-05-01 07:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.23,A,,,*14
2021-05-01 07:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.26,A,,,*14
2021-05-01 07:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.10,A,,,*10
2021-05-01 07:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.17,A,,,*1F
2021-05-01 07:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.41,A,,,*1B
2021-05-01 07:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.44,A,,,*1C
2021-05-01 07:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.43,A,,,*1F
2021-05-01 07:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.64,A,,,*12
2021-05-01 07:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.43,A,,,*1C
2021-05-01 07:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.43,A,,,*15
2021-05-01 07:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.37,A,,,*1D
2021-05-01 07:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.43,A,,,*16
2021-05-01 07:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.33,A,,,*16
2021-05-01 07:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.39,A,,,*1C
2021-05-01 07:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.35,A,,,*1C
2021-05-01 07:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.44,A,,,*19
2021-05-01 07:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.33,A,,,*17
2021-05-01 07:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.29,A,,,*1F
2021-05-01 07:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.41,A,,,*12
2021-05-01 07:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.28,A,,,*1C
2021-05-01 07:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.28,A,,,*1D
2021-05-01 07:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.32,A,,,*15
2021-05-01 07:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.22,A,,,*12
2021-05-01 07:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.17,A,,,*1D
2021-05-01 07:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.16,A,,,*11
2021-05-01 07:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.20,A,,,*16
2021-05-01 07:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.13,A,,,*1F
2021-05-01 07:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.26,A,,,*1C
2021-05-01 07:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.25,A,,,*1E
2021-05-01 07:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.42,A,,,*17
2021-05-01 07:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.38,A,,,*13
2021-05-01 07:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.39,A,,,*1A
2021-05-01 07:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.42,A,,,*1F
2021-05-01 07:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.33,A,,,*1A
2021-05-01 07:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.18,A,,,*16
2021-05-01 07:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.19,A,,,*18
2021-05-01 07:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.20,A,,,*19
2021-05-01 07:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.15,A,,,*12
2021-05-01 07:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.16,A,,,*15
2021-05-01 07:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.24,A,,,*14
2021-05-01 07:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.28,A,,,*13
2021-05-01 07:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.39,A,,,*18
2021-05-01 07:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.32,A,,,*16
2021-05-01 07:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.47,A,,,*1E
2021-05-01 07:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.38,A,,,*19
2021-05-01 07:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.32,A,,,*17
2021-05-01 07:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.24,A,,,*10
2021-05-01 07:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.32,A,,,*10
2021-05-01 07:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.24,A,,,*1E
2021-05-01 07:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.33,A,,,*11
2021-05-01 07:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.51,A,,,*1E
2021-05-01 07:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.52,A,,,*19
2021-05-01 07:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.55,A,,,*17
2021-05-01 07:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.66,A,,,*14
2021-05-01 07:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.78,A,,,*12
2021-05-01 07:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.66,A,,,*16
2021-05-01 07:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.81,A,,,*14
2021-05-01 07:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.68,A,,,*11
2021-05-01 07:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.68,A,,,*11
2021-05-01 07:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.51,A,,,*1E
2021-05-01 07:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.38,A,,,*1E
2021-05-01 07:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.29,A,,,*1B
2021-05-01 07:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.24,A,,,*13
2021-05-01 07:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.21,A,,,*11
2021-05-01 07:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.34,A,,,*1E
2021-05-01 07:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.46,A,,,*1B
2021-05-01 07:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.52,A,,,*1F
2021-05-01 07:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.75,A,,,*10
2021-05-01 07:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.64,A,,,*13
2021-05-01 07:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.57,A,,,*15
2021-05-01 07:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.50,A,,,*14
2021-05-01 07:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.35,A,,,*15
2021-05-01 07:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.28,A,,,*14
2021-05-01 07:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.29,A,,,*12
2021-05-01 07:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.31,A,,,*17
2021-05-01 07:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.33,A,,,*10
2021-05-01 07:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.45,A,,,*1E
2021-05-01 07:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.31,A,,,*1F
2021-05-01 07:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.41,A,,,*19
2021-05-01 07:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.45,A,,,*10
2021-05-01 07:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.45,A,,,*10
2021-05-01 07:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2021-05-01 07:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.44,A,,,*1A
2021-05-01 07:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.37,A,,,*1C
2021-05-01 07:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.14,A,,,*1D
2021-05-01 07:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.14,A,,,*10
2021-05-01 07:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.10,A,,,*19
2021-05-01 07:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.08,A,,,*1D
2021-05-01 07:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.14,A,,,*1C
2021-05-01 07:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.19,A,,,*10
2021-05-01 07:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.17,A,,,*11
2021-05-01 07:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.30,A,,,*1B
2021-05-01 07:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.35,A,,,*11
2021-05-01 07:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.26,A,,,*13
2021-05-01 07:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.36,A,,,*1A
2021-05-01 07:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.38,A,,,*18
2021-05-01 07:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.28,A,,,*13
2021-05-01 07:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.18,A,,,*15
2021-05-01 07:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.27,A,,,*1A
2021-05-01 07:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.29,A,,,*1F
2021-05-01 07:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.31,A,,,*1A
2021-05-01 07:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.47,A,,,*17
2021-05-01 07:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.48,A,,,*1E
2021-05-01 07:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.53,A,,,*17
2021-05-01 07:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.60,A,,,*10
2021-05-01 07:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.57,A,,,*1C
2021-05-01 07:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.51,A,,,*1D
2021-05-01 07:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.64,A,,,*19
2021-05-01 07:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.47,A,,,*11
2021-05-01 07:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.27,A,,,*1F
2021-05-01 07:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.37,A,,,*1C
2021-05-01 07:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.32,A,,,*18
2021-05-01 07:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.23,A,,,*10
2021-05-01 07:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.41,A,,,*1F
2021-05-01 07:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.54,A,,,*1B
2021-05-01 07:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.60,A,,,*1F
2021-05-01 07:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.53,A,,,*10
2021-05-01 07:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.61,A,,,*17
2021-05-01 07:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.41,A,,,*14
2021-05-01 07:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.40,A,,,*12
2021-05-01 07:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.18,A,,,*1A
2021-05-01 07:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.41,A,,,*1C
2021-05-01 07:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.40,A,,,*11
2021-05-01 07:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.57,A,,,*1C
2021-05-01 07:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.52,A,,,*1F
2021-05-01 07:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.66,A,,,*18
2021-05-01 07:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.37,A,,,*1D
2021-05-01 07:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.30,A,,,*1B
2021-05-01 07:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.20,A,,,*13
2021-05-01 07:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.39,A,,,*10
2021-05-01 07:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.55,A,,,*11
2021-05-01 07:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.68,A,,,*16
2021-05-01 07:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.73,A,,,*11
2021-05-01 07:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.68,A,,,*1A
2021-05-01 07:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.51,A,,,*14
2021-05-01 07:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.35,A,,,*18
2021-05-01 07:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.40,A,,,*14
2021-05-01 07:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.24,A,,,*15
2021-05-01 07:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.42,A,,,*1F
2021-05-01 07:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.45,A,,,*11
2021-05-01 07:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.28,A,,,*1B
2021-05-01 07:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.28,A,,,*16
2021-05-01 07:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.39,A,,,*1B
2021-05-01 07:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.35,A,,,*1C
2021-05-01 07:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.31,A,,,*19
2021-05-01 07:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2021-05-01 07:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.45,A,,,*15
2021-05-01 07:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.48,A,,,*1F
2021-05-01 07:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.51,A,,,*13
2021-05-01 07:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.49,A,,,*10
2021-05-01 07:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.50,A,,,*17
2021-05-01 07:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.58,A,,,*1B
2021-05-01 07:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.67,A,,,*14
2021-05-01 07:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.66,A,,,*1E
2021-05-01 07:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.70,A,,,*1A
2021-05-01 07:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.68,A,,,*1B
2021-05-01 07:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.62,A,,,*1C
2021-05-01 07:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.65,A,,,*18
2021-05-01 07:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.57,A,,,*12
2021-05-01 07:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.62,A,,,*10
2021-05-01 07:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.66,A,,,*17
2021-05-01 07:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.63,A,,,*15
2021-05-01 07:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.43,A,,,*16
2021-05-01 07:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.52,A,,,*17
2021-05-01 07:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.36,A,,,*1B
2021-05-01 07:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.31,A,,,*1D
2021-05-01 07:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.23,A,,,*1E
2021-05-01 07:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.48,A,,,*14
2021-05-01 07:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.50,A,,,*11
2021-05-01 07:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.70,A,,,*1B
2021-05-01 07:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.71,A,,,*1E
2021-05-01 07:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.84,A,,,*12
2021-05-01 07:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.66,A,,,*1C
2021-05-01 07:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.78,A,,,*1D
2021-05-01 07:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.63,A,,,*1A
2021-05-01 07:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.69,A,,,*16
2021-05-01 07:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.69,A,,,*11
2021-05-01 07:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.65,A,,,*17
2021-05-01 07:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.43,A,,,*10
2021-05-01 07:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.53,A,,,*14
2021-05-01 07:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.47,A,,,*13
2021-05-01 07:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.51,A,,,*1C
2021-05-01 07:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.65,A,,,*1E
2021-05-01 07:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.63,A,,,*11
2021-05-01 07:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.72,A,,,*14
2021-05-01 07:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.66,A,,,*1F
2021-05-01 07:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.65,A,,,*14
2021-05-01 07:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.63,A,,,*19
2021-05-01 07:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.59,A,,,*11
2021-05-01 07:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.62,A,,,*15
2021-05-01 07:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.66,A,,,*12
2021-05-01 07:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.67,A,,,*17
2021-05-01 07:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.54,A,,,*13
2021-05-01 07:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.65,A,,,*1A
2021-05-01 07:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.53,A,,,*1E
2021-05-01 07:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.49,A,,,*10
2021-05-01 07:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.37,A,,,*1E
2021-05-01 07:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.46,A,,,*14
2021-05-01 07:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.40,A,,,*1F
2021-05-01 07:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.40,A,,,*10
2021-05-01 07:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.52,A,,,*10
2021-05-01 07:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.65,A,,,*1B
2021-05-01 07:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.58,A,,,*12
2021-05-01 07:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.57,A,,,*17
2021-05-01 07:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.58,A,,,*1D
2021-05-01 07:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.45,A,,,*17
2021-05-01 07:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.40,A,,,*1D
2021-05-01 07:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.46,A,,,*1F
2021-05-01 07:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.58,A,,,*1F
2021-05-01 07:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.61,A,,,*1F
2021-05-01 07:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.53,A,,,*1B
2021-05-01 07:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.52,A,,,*11
2021-05-01 07:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.61,A,,,*19
2021-05-01 07:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.43,A,,,*1E
2021-05-01 07:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.34,A,,,*1C
2021-05-01 07:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.39,A,,,*13
2021-05-01 07:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.35,A,,,*10
2021-05-01 07:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.22,A,,,*10
2021-05-01 07:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.26,A,,,*13
2021-05-01 07:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.38,A,,,*12
2021-05-01 07:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.57,A,,,*15
2021-05-01 07:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.53,A,,,*1E
2021-05-01 07:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.56,A,,,*12
2021-05-01 07:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.64,A,,,*13
2021-05-01 07:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.51,A,,,*1C
2021-05-01 07:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.44,A,,,*13
2021-05-01 07:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.51,A,,,*11
2021-05-01 07:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2021-05-01 07:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.70,A,,,*1B
2021-05-01 07:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.67,A,,,*1E
2021-05-01 07:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.83,A,,,*16
2021-05-01 07:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.73,A,,,*1C
2021-05-01 07:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.59,A,,,*13
2021-05-01 07:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.48,A,,,*1B
2021-05-01 07:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.49,A,,,*12
2021-05-01 07:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.42,A,,,*1E
2021-05-01 07:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.41,A,,,*12
2021-05-01 07:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.68,A,,,*19
2021-05-01 07:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.56,A,,,*19
2021-05-01 07:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.64,A,,,*1C
2021-05-01 07:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.51,A,,,*1F
2021-05-01 07:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.60,A,,,*18
2021-05-01 07:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.37,A,,,*1E
2021-05-01 07:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.48,A,,,*1F
2021-05-01 07:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.42,A,,,*12
2021-05-01 07:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.55,A,,,*18
2021-05-01 07:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.50,A,,,*15
2021-05-01 07:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.56,A,,,*19
2021-05-01 07:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.54,A,,,*1E
2021-05-01 07:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.61,A,,,*1C
2021-05-01 07:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.33,A,,,*1F
2021-05-01 07:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.37,A,,,*1E
2021-05-01 07:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.33,A,,,*12
2021-05-01 07:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.24,A,,,*11
2021-05-01 07:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.36,A,,,*19
2021-05-01 07:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.50,A,,,*18
2021-05-01 07:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.44,A,,,*12
2021-05-01 07:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.59,A,,,*14
2021-05-01 07:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.63,A,,,*1E
2021-05-01 07:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.48,A,,,*16
2021-05-01 07:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.59,A,,,*15
2021-05-01 07:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.65,A,,,*13
2021-05-01 07:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.59,A,,,*19
2021-05-01 07:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.69,A,,,*15
2021-05-01 07:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.76,A,,,*15
2021-05-01 07:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.55,A,,,*1A
2021-05-01 07:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.70,A,,,*1A
2021-05-01 07:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.57,A,,,*1C
2021-05-01 07:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.59,A,,,*17
2021-05-01 07:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.34,A,,,*14
2021-05-01 07:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.52,A,,,*11
2021-05-01 07:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.38,A,,,*18
2021-05-01 07:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.57,A,,,*10
2021-05-01 07:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.45,A,,,*12
2021-05-01 07:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.57,A,,,*13
2021-05-01 07:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.45,A,,,*17
2021-05-01 07:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.33,A,,,*15
2021-05-01 07:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.33,A,,,*17
2021-05-01 07:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.44,A,,,*17
2021-05-01 07:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.49,A,,,*10
2021-05-01 07:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.56,A,,,*11
2021-05-01 07:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.86,A,,,*18
2021-05-01 07:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.65,A,,,*13
2021-05-01 07:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.73,A,,,*12
2021-05-01 07:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.87,A,,,*15
2021-05-01 07:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.83,A,,,*12
2021-05-01 07:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.63,A,,,*10
2021-05-01 07:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.76,A,,,*18
2021-05-01 08:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.64,A,,,*15
2021-05-01 08:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.51,A,,,*10
2021-05-01 08:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.58,A,,,*16
2021-05-01 08:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.61,A,,,*1B
2021-05-01 08:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.48,A,,,*14
2021-05-01 08:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.48,A,,,*14
2021-05-01 08:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.37,A,,,*12
2021-05-01 08:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.29,A,,,*1D
2021-05-01 08:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.25,A,,,*12
2021-05-01 08:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.37,A,,,*1C
2021-05-01 08:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.36,A,,,*1C
2021-05-01 08:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.44,A,,,*1E
2021-05-01 08:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.44,A,,,*17
2021-05-01 08:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.48,A,,,*15
2021-05-01 08:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.53,A,,,*17
2021-05-01 08:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.47,A,,,*14
2021-05-01 08:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.35,A,,,*1F
2021-05-01 08:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.41,A,,,*12
2021-05-01 08:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.41,A,,,*18
2021-05-01 08:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.24,A,,,*1C
2021-05-01 08:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.16,A,,,*19
2021-05-01 08:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.18,A,,,*12
2021-05-01 08:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.16,A,,,*13
2021-05-01 08:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.21,A,,,*1B
2021-05-01 08:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.15,A,,,*19
2021-05-01 08:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.19,A,,,*10
2021-05-01 08:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.33,A,,,*18
2021-05-01 08:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.27,A,,,*13
2021-05-01 08:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.12,A,,,*13
2021-05-01 08:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.24,A,,,*15
2021-05-01 08:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.32,A,,,*18
2021-05-01 08:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.13,A,,,*1E
2021-05-01 08:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.11,A,,,*1C
2021-05-01 08:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.15,A,,,*16
2021-05-01 08:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.16,A,,,*1F
2021-05-01 08:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.09,A,,,*1B
2021-05-01 08:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.25,A,,,*1D
2021-05-01 08:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.26,A,,,*1B
2021-05-01 08:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.31,A,,,*12
2021-05-01 08:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.29,A,,,*17
2021-05-01 08:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.30,A,,,*14
2021-05-01 08:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.24,A,,,*1F
2021-05-01 08:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.10,A,,,*1A
2021-05-01 08:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.06,A,,,*36
2021-05-01 08:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.01,A,,,*1C
2021-05-01 08:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.00,A,,,*32
2021-05-01 08:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.02,A,,,*1B
2021-05-01 08:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.16,A,,,*10
2021-05-01 08:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.26,A,,,*1A
2021-05-01 08:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.29,A,,,*10
2021-05-01 08:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.41,A,,,*12
2021-05-01 08:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.24,A,,,*16
2021-05-01 08:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.18,A,,,*1D
2021-05-01 08:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.14,A,,,*14
2021-05-01 08:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.03,A,,,*3B
2021-05-01 08:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.10,A,,,*35
2021-05-01 08:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.06,A,,,*11
2021-05-01 08:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.07,A,,,*16
2021-05-01 08:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.19,A,,,*18
2021-05-01 08:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.33,A,,,*1D
2021-05-01 08:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.36,A,,,*1E
2021-05-01 08:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.33,A,,,*19
2021-05-01 08:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.38,A,,,*1D
2021-05-01 08:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.27,A,,,*13
2021-05-01 08:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.17,A,,,*11
2021-05-01 08:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.14,A,,,*13
2021-05-01 08:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.02,A,,,*1F
2021-05-01 08:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.12,A,,,*1D
2021-05-01 08:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.12,A,,,*1B
2021-05-01 08:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.23,A,,,*10
2021-05-01 08:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.05,A,,,*1C
2021-05-01 08:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.25,A,,,*10
2021-05-01 08:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.13,A,,,*15
2021-05-01 08:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.23,A,,,*10
2021-05-01 08:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.24,A,,,*10
2021-05-01 08:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.43,A,,,*11
2021-05-01 08:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.43,A,,,*12
2021-05-01 08:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.42,A,,,*1D
2021-05-01 08:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.34,A,,,*1F
2021-05-01 08:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.18,A,,,*15
2021-05-01 08:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.23,A,,,*11
2021-05-01 08:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.10,A,,,*1D
2021-05-01 08:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.07,A,,,*1A
2021-05-01 08:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.13,A,,,*1C
2021-05-01 08:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.15,A,,,*1F
2021-05-01 08:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.04,A,,,*1A
2021-05-01 08:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.06,A,,,*1F
2021-05-01 08:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.03,A,,,*1F
2021-05-01 08:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.03,A,,,*32
2021-05-01 08:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.09,A,,,*37
2021-05-01 08:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.05,A,,,*33
2021-05-01 08:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.01,A,,,*1D
2021-05-01 08:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.30,A,,,*1A
2021-05-01 08:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.43,A,,,*1E
2021-05-01 08:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.54,A,,,*1E
2021-05-01 08:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.37,A,,,*11
2021-05-01 08:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.45,A,,,*1A
2021-05-01 08:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.19,A,,,*1C
2021-05-01 08:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.03,A,,,*3E
2021-05-01 08:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.10,A,,,*3B
2021-05-01 08:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.01,A,,,*33
2021-05-01 08:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.13,A,,,*37
2021-05-01 08:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.04,A,,,*33
2021-05-01 08:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.04,A,,,*19
2021-05-01 08:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.12,A,,,*1D
2021-05-01 08:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.02,A,,,*1E
2021-05-01 08:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2021-05-01 08:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.17,A,,,*19
2021-05-01 08:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.16,A,,,*19
2021-05-01 08:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.12,A,,,*19
2021-05-01 08:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.33,A,,,*1E
2021-05-01 08:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.19,A,,,*10
2021-05-01 08:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.11,A,,,*1A
2021-05-01 08:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.11,A,,,*19
2021-05-01 08:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.04,A,,,*18
2021-05-01 08:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.09,A,,,*1A
2021-05-01 08:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.15,A,,,*1C
2021-05-01 08:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.18,A,,,*11
2021-05-01 08:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.18,A,,,*14
2021-05-01 08:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.38,A,,,*18
2021-05-01 08:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.11,A,,,*10
2021-05-01 08:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.13,A,,,*1F
2021-05-01 08:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.05,A,,,*1A
2021-05-01 08:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.10,A,,,*1A
2021-05-01 08:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.02,A,,,*30
2021-05-01 08:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.09,A,,,*10
2021-05-01 08:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.02,A,,,*30
2021-05-01 08:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.14,A,,,*1F
2021-05-01 08:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2021-05-01 08:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.04,A,,,*19
2021-05-01 08:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.17,A,,,*36
2021-05-01 08:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.02,A,,,*3D
2021-05-01 08:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.21,A,,,*32
2021-05-01 08:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.08,A,,,*3C
2021-05-01 08:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.14,A,,,*3A
2021-05-01 08:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.03,A,,,*1E
2021-05-01 08:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.00,A,,,*31
2021-05-01 08:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.15,A,,,*18
2021-05-01 08:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.18,A,,,*10
2021-05-01 08:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.08,A,,,*11
2021-05-01 08:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.12,A,,,*1E
2021-05-01 08:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2021-05-01 08:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.02,A,,,*31
2021-05-01 08:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.18,A,,,*31
2021-05-01 08:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.27,A,,,*33
2021-05-01 08:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.12,A,,,*30
2021-05-01 08:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.25,A,,,*34
2021-05-01 08:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.10,A,,,*37
2021-05-01 08:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.06,A,,,*30
2021-05-01 08:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.03,A,,,*1E
2021-05-01 08:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.17,A,,,*31
2021-05-01 08:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.08,A,,,*3C
2021-05-01 08:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.04,A,,,*35
2021-05-01 08:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.09,A,,,*14
2021-05-01 08:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.26,A,,,*1E
2021-05-01 08:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.25,A,,,*14
2021-05-01 08:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.17,A,,,*12
2021-05-01 08:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.12,A,,,*1E
2021-05-01 08:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.12,A,,,*1D
2021-05-01 08:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.06,A,,,*35
2021-05-01 08:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.16,A,,,*1A
2021-05-01 08:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.22,A,,,*12
2021-05-01 08:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.19,A,,,*10
2021-05-01 08:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.14,A,,,*1F
2021-05-01 08:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.20,A,,,*11
2021-05-01 08:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.06,A,,,*1D
2021-05-01 08:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.07,A,,,*1F
2021-05-01 08:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2021-05-01 08:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.02,A,,,*31
2021-05-01 08:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.05,A,,,*34
2021-05-01 08:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2021-05-01 08:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.14,A,,,*35
2021-05-01 08:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.01,A,,,*1F
2021-05-01 08:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.03,A,,,*1F
2021-05-01 08:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.06,A,,,*19
2021-05-01 08:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.20,A,,,*1C
2021-05-01 08:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.23,A,,,*1D
2021-05-01 08:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.14,A,,,*1A
2021-05-01 08:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.17,A,,,*1C
2021-05-01 08:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.19,A,,,*15
2021-05-01 08:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.14,A,,,*1E
2021-05-01 08:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.13,A,,,*1C
2021-05-01 08:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.03,A,,,*1B
2021-05-01 08:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.03,A,,,*3D
2021-05-01 08:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.00,A,,,*19
2021-05-01 08:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2021-05-01 08:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.07,A,,,*37
2021-05-01 08:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.00,A,,,*39
2021-05-01 08:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.04,A,,,*11
2021-05-01 08:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.05,A,,,*31
2021-05-01 08:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.03,A,,,*1C
2021-05-01 08:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.02,A,,,*37
2021-05-01 08:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.01,A,,,*32
2021-05-01 08:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.05,A,,,*33
2021-05-01 08:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.06,A,,,*36
2021-05-01 08:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.27,A,,,*34
2021-05-01 08:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.25,A,,,*38
2021-05-01 08:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.24,A,,,*35
2021-05-01 08:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.15,A,,,*35
2021-05-01 08:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.18,A,,,*3A
2021-05-01 08:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.06,A,,,*3F
2021-05-01 08:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.02,A,,,*34
2021-05-01 08:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.04,A,,,*3A
2021-05-01 08:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-01 08:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.08,A,,,*38
2021-05-01 08:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.10,A,,,*36
2021-05-01 08:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.20,A,,,*36
2021-05-01 08:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2021-05-01 08:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.31,A,,,*33
2021-05-01 08:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.48,A,,,*3E
2021-05-01 08:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.35,A,,,*31
2021-05-01 08:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.38,A,,,*38
2021-05-01 08:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.25,A,,,*33
2021-05-01 08:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.13,A,,,*37
2021-05-01 08:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.02,A,,,*1F
2021-05-01 08:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.05,A,,,*32
2021-05-01 08:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.07,A,,,*1C
2021-05-01 08:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.18,A,,,*35
2021-05-01 08:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.21,A,,,*30
2021-05-01 08:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.25,A,,,*30
2021-05-01 08:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.18,A,,,*3B
2021-05-01 08:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2021-05-01 08:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.08,A,,,*32
2021-05-01 08:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2021-05-01 08:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.08,A,,,*31
2021-05-01 08:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.26,A,,,*37
2021-05-01 08:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.20,A,,,*3C
2021-05-01 08:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.28,A,,,*39
2021-05-01 08:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.22,A,,,*30
2021-05-01 08:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2021-05-01 08:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.20,A,,,*3E
2021-05-01 08:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.44,A,,,*34
2021-05-01 08:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.44,A,,,*33
2021-05-01 08:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.37,A,,,*32
2021-05-01 08:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.36,A,,,*34
2021-05-01 08:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.45,A,,,*37
2021-05-01 08:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.27,A,,,*34
2021-05-01 08:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.16,A,,,*37
2021-05-01 08:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.28,A,,,*3E
2021-05-01 08:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-01 08:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.26,A,,,*32
2021-05-01 08:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.17,A,,,*36
2021-05-01 08:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.15,A,,,*33
2021-05-01 08:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.11,A,,,*32
2021-05-01 08:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.16,A,,,*31
2021-05-01 08:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.04,A,,,*30
2021-05-01 08:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.11,A,,,*32
2021-05-01 08:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.17,A,,,*32
2021-05-01 08:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.07,A,,,*39
2021-05-01 08:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.01,A,,,*18
2021-05-01 08:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.06,A,,,*35
2021-05-01 08:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.12,A,,,*30
2021-05-01 08:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.20,A,,,*36
2021-05-01 08:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.43,A,,,*32
2021-05-01 08:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.51,A,,,*32
2021-05-01 08:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.59,A,,,*35
2021-05-01 08:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.54,A,,,*38
2021-05-01 08:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.54,A,,,*34
2021-05-01 08:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.45,A,,,*3E
2021-05-01 08:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.29,A,,,*35
2021-05-01 08:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-01 08:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.30,A,,,*33
2021-05-01 08:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.32,A,,,*30
2021-05-01 08:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.40,A,,,*33
2021-05-01 08:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.40,A,,,*39
2021-05-01 08:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.26,A,,,*31
2021-05-01 08:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.23,A,,,*36
2021-05-01 08:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.17,A,,,*37
2021-05-01 08:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.07,A,,,*17
2021-05-01 08:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.03,A,,,*11
2021-05-01 08:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.00,A,,,*12
2021-05-01 08:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.03,A,,,*11
2021-05-01 08:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.03,A,,,*30
2021-05-01 08:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.02,A,,,*3D
2021-05-01 08:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.03,A,,,*3D
2021-05-01 08:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.02,A,,,*3C
2021-05-01 08:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.06,A,,,*35
2021-05-01 08:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.11,A,,,*30
2021-05-01 08:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.31,A,,,*32
2021-05-01 08:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.39,A,,,*39
2021-05-01 08:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.38,A,,,*3B
2021-05-01 08:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.34,A,,,*35
2021-05-01 08:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.34,A,,,*32
2021-05-01 08:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.29,A,,,*3C
2021-05-01 08:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.31,A,,,*30
2021-05-01 08:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.38,A,,,*3E
2021-05-01 08:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.43,A,,,*34
2021-05-01 08:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.34,A,,,*31
2021-05-01 08:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.21,A,,,*30
2021-05-01 08:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.19,A,,,*3C
2021-05-01 08:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.06,A,,,*33
2021-05-01 08:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.09,A,,,*3B
2021-05-01 08:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.03,A,,,*36
2021-05-01 08:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.17,A,,,*33
2021-05-01 08:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.32,A,,,*35
2021-05-01 08:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.25,A,,,*34
2021-05-01 08:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.39,A,,,*32
2021-05-01 08:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.48,A,,,*39
2021-05-01 08:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.26,A,,,*3B
2021-05-01 08:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.16,A,,,*36
2021-05-01 08:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.35,A,,,*32
2021-05-01 08:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.22,A,,,*31
2021-05-01 08:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.21,A,,,*31
2021-05-01 08:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.30,A,,,*39
2021-05-01 08:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.12,A,,,*3F
2021-05-01 08:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.12,A,,,*33
2021-05-01 08:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.05,A,,,*37
2021-05-01 08:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.07,A,,,*37
2021-05-01 08:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.18,A,,,*3B
2021-05-01 08:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.36,A,,,*36
2021-05-01 08:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.18,A,,,*3B
2021-05-01 08:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.24,A,,,*34
2021-05-01 08:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.17,A,,,*37
2021-05-01 08:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.05,A,,,*37
2021-05-01 08:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.11,A,,,*1E
2021-05-01 08:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.08,A,,,*1A
2021-05-01 08:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.06,A,,,*19
2021-05-01 08:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.23,A,,,*12
2021-05-01 08:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.26,A,,,*1C
2021-05-01 08:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.20,A,,,*1D
2021-05-01 08:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.04,A,,,*16
2021-05-01 08:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.07,A,,,*37
2021-05-01 08:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.36,A,,,*31
2021-05-01 08:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.52,A,,,*36
2021-05-01 08:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.40,A,,,*36
2021-05-01 08:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.39,A,,,*3C
2021-05-01 08:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.21,A,,,*3F
2021-05-01 08:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.08,A,,,*3A
2021-05-01 08:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.02,A,,,*32
2021-05-01 08:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.06,A,,,*31
2021-05-01 08:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.05,A,,,*1E
2021-05-01 08:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.01,A,,,*36
2021-05-01 08:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.03,A,,,*3D
2021-05-01 08:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.05,A,,,*36
2021-05-01 08:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.04,A,,,*16
2021-05-01 08:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.07,A,,,*32
2021-05-01 08:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.07,A,,,*1F
2021-05-01 08:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.04,A,,,*1C
2021-05-01 08:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.18,A,,,*12
2021-05-01 08:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.04,A,,,*1F
2021-05-01 08:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.25,A,,,*15
2021-05-01 08:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.20,A,,,*1C
2021-05-01 08:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.29,A,,,*16
2021-05-01 08:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.18,A,,,*10
2021-05-01 08:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.12,A,,,*1D
2021-05-01 08:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.01,A,,,*1F
2021-05-01 08:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.13,A,,,*31
2021-05-01 08:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.11,A,,,*30
2021-05-01 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.12,A,,,*31
2021-05-01 08:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.04,A,,,*31
2021-05-01 08:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.03,A,,,*31
2021-05-01 08:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.12,A,,,*1C
2021-05-01 08:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.02,A,,,*10
2021-05-01 08:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.00,A,,,*14
2021-05-01 08:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.02,A,,,*35
2021-05-01 08:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2021-05-01 08:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.10,A,,,*39
2021-05-01 08:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.00,A,,,*36
2021-05-01 08:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.14,A,,,*1C
2021-05-01 08:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.10,A,,,*14
2021-05-01 08:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.00,A,,,*33
2021-05-01 08:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.05,A,,,*1F
2021-05-01 08:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2021-05-01 08:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.11,A,,,*32
2021-05-01 08:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.17,A,,,*35
2021-05-01 08:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.21,A,,,*36
2021-05-01 08:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.09,A,,,*35
2021-05-01 08:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.13,A,,,*3B
2021-05-01 08:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.11,A,,,*3A
2021-05-01 08:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.09,A,,,*3F
2021-05-01 08:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.13,A,,,*34
2021-05-01 08:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.27,A,,,*36
2021-05-01 08:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2021-05-01 08:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.12,A,,,*31
2021-05-01 08:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.01,A,,,*1A
2021-05-01 08:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.13,A,,,*1A
2021-05-01 08:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.12,A,,,*19
2021-05-01 08:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.04,A,,,*1B
2021-05-01 08:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.01,A,,,*33
2021-05-01 08:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.10,A,,,*3D
2021-05-01 08:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.02,A,,,*33
2021-05-01 08:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.10,A,,,*19
2021-05-01 08:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.08,A,,,*13
2021-05-01 08:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.21,A,,,*18
2021-05-01 08:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.24,A,,,*1A
2021-05-01 08:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.22,A,,,*1E
2021-05-01 08:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.29,A,,,*1F
2021-05-01 08:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.31,A,,,*11
2021-05-01 08:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.28,A,,,*11
2021-05-01 08:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.28,A,,,*11
2021-05-01 08:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.20,A,,,*10
2021-05-01 08:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.11,A,,,*13
2021-05-01 08:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.20,A,,,*1A
2021-05-01 08:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.09,A,,,*16
2021-05-01 08:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.04,A,,,*11
2021-05-01 08:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.10,A,,,*1B
2021-05-01 08:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.13,A,,,*1A
2021-05-01 08:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.06,A,,,*14
2021-05-01 08:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.10,A,,,*3E
2021-05-01 08:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.02,A,,,*30
2021-05-01 08:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.12,A,,,*30
2021-05-01 08:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.11,A,,,*3D
2021-05-01 08:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.11,A,,,*33
2021-05-01 08:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.04,A,,,*19
2021-05-01 08:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.04,A,,,*1F
2021-05-01 08:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.09,A,,,*16
2021-05-01 08:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.00,A,,,*17
2021-05-01 08:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.06,A,,,*33
2021-05-01 08:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.01,A,,,*37
2021-05-01 08:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.02,A,,,*18
2021-05-01 08:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-01 08:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.01,A,,,*18
2021-05-01 08:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.07,A,,,*1E
2021-05-01 08:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.15,A,,,*19
2021-05-01 08:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.11,A,,,*1A
2021-05-01 08:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.09,A,,,*15
2021-05-01 08:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.05,A,,,*19
2021-05-01 08:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.09,A,,,*15
2021-05-01 08:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.04,A,,,*11
2021-05-01 08:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.06,A,,,*19
2021-05-01 08:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.01,A,,,*13
2021-05-01 08:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.09,A,,,*1A
2021-05-01 08:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.07,A,,,*34
2021-05-01 08:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.07,A,,,*3A
2021-05-01 08:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.12,A,,,*34
2021-05-01 08:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2021-05-01 08:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.10,A,,,*33
2021-05-01 08:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.10,A,,,*34
2021-05-01 08:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.22,A,,,*3D
2021-05-01 08:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-01 08:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.06,A,,,*32
2021-05-01 08:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.15,A,,,*31
2021-05-01 08:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.04,A,,,*35
2021-05-01 08:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.01,A,,,*36
2021-05-01 08:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.10,A,,,*18
2021-05-01 08:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.02,A,,,*33
2021-05-01 08:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.03,A,,,*37
2021-05-01 08:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.13,A,,,*32
2021-05-01 08:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2021-05-01 08:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.41,A,,,*34
2021-05-01 08:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.37,A,,,*30
2021-05-01 08:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.36,A,,,*33
2021-05-01 08:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.38,A,,,*3B
2021-05-01 08:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.45,A,,,*37
2021-05-01 08:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.32,A,,,*35
2021-05-01 08:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.29,A,,,*30
2021-05-01 08:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.22,A,,,*34
2021-05-01 08:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.14,A,,,*3A
2021-05-01 08:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.14,A,,,*3B
2021-05-01 08:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.12,A,,,*36
2021-05-01 08:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.21,A,,,*3E
2021-05-01 08:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.35,A,,,*32
2021-05-01 08:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.30,A,,,*36
2021-05-01 08:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.20,A,,,*38
2021-05-01 08:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.26,A,,,*31
2021-05-01 08:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.20,A,,,*33
2021-05-01 08:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.00,A,,,*3C
2021-05-01 08:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.09,A,,,*3C
2021-05-01 08:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.00,A,,,*17
2021-05-01 08:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.11,A,,,*1B
2021-05-01 08:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.07,A,,,*11
2021-05-01 08:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.04,A,,,*10
2021-05-01 08:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.08,A,,,*1C
2021-05-01 08:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.09,A,,,*3E
2021-05-01 08:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.12,A,,,*3C
2021-05-01 08:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.10,A,,,*32
2021-05-01 08:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.16,A,,,*35
2021-05-01 08:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.06,A,,,*3B
2021-05-01 08:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.00,A,,,*31
2021-05-01 08:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.01,A,,,*13
2021-05-01 08:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.01,A,,,*31
2021-05-01 08:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-01 08:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.06,A,,,*3B
2021-05-01 08:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.23,A,,,*31
2021-05-01 08:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2021-05-01 08:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.30,A,,,*3F
2021-05-01 08:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.29,A,,,*3D
2021-05-01 08:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.32,A,,,*34
2021-05-01 08:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.19,A,,,*3B
2021-05-01 08:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.21,A,,,*36
2021-05-01 08:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.06,A,,,*33
2021-05-01 08:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.07,A,,,*35
2021-05-01 08:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.07,A,,,*3C
2021-05-01 08:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.03,A,,,*15
2021-05-01 08:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.09,A,,,*14
2021-05-01 08:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.13,A,,,*12
2021-05-01 08:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.10,A,,,*1E
2021-05-01 08:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.16,A,,,*18
2021-05-01 08:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.02,A,,,*11
2021-05-01 08:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.00,A,,,*30
2021-05-01 08:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.16,A,,,*3A
2021-05-01 08:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.01,A,,,*30
2021-05-01 08:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.00,A,,,*10
2021-05-01 08:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.12,A,,,*14
2021-05-01 08:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.07,A,,,*13
2021-05-01 08:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.22,A,,,*19
2021-05-01 08:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.13,A,,,*17
2021-05-01 08:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.03,A,,,*14
2021-05-01 08:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.00,A,,,*32
2021-05-01 08:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.13,A,,,*13
2021-05-01 08:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.01,A,,,*31
2021-05-01 08:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2021-05-01 08:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.23,A,,,*1A
2021-05-01 08:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.19,A,,,*19
2021-05-01 08:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.22,A,,,*16
2021-05-01 08:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.29,A,,,*1B
2021-05-01 08:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.16,A,,,*1A
2021-05-01 08:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.05,A,,,*1C
2021-05-01 08:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.12,A,,,*19
2021-05-01 08:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.10,A,,,*14
2021-05-01 08:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.01,A,,,*15
2021-05-01 08:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.13,A,,,*10
2021-05-01 08:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.08,A,,,*18
2021-05-01 08:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.15,A,,,*1D
2021-05-01 08:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.17,A,,,*15
2021-05-01 08:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.20,A,,,*10
2021-05-01 08:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.10,A,,,*13
2021-05-01 08:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.10,A,,,*18
2021-05-01 08:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.03,A,,,*3E
2021-05-01 08:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.05,A,,,*3F
2021-05-01 08:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.04,A,,,*3D
2021-05-01 08:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.06,A,,,*1F
2021-05-01 08:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.14,A,,,*12
2021-05-01 08:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2021-05-01 08:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.07,A,,,*18
2021-05-01 08:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.16,A,,,*1E
2021-05-01 08:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.15,A,,,*1C
2021-05-01 08:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.16,A,,,*1E
2021-05-01 08:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.26,A,,,*16
2021-05-01 08:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.23,A,,,*14
2021-05-01 08:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.23,A,,,*19
2021-05-01 08:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.28,A,,,*12
2021-05-01 08:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.21,A,,,*11
2021-05-01 08:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.32,A,,,*16
2021-05-01 08:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.32,A,,,*1A
2021-05-01 08:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.30,A,,,*16
2021-05-01 08:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.25,A,,,*1D
2021-05-01 08:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.20,A,,,*1B
2021-05-01 08:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.11,A,,,*17
2021-05-01 08:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.16,A,,,*1C
2021-05-01 08:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.10,A,,,*10
2021-05-01 08:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.04,A,,,*1F
2021-05-01 08:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.10,A,,,*1C
2021-05-01 08:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.14,A,,,*1B
2021-05-01 08:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.08,A,,,*11
2021-05-01 08:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.05,A,,,*14
2021-05-01 08:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.10,A,,,*1C
2021-05-01 08:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.07,A,,,*12
2021-05-01 08:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.04,A,,,*1C
2021-05-01 08:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.07,A,,,*1D
2021-05-01 08:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.16,A,,,*1F
2021-05-01 08:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.29,A,,,*1D
2021-05-01 08:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.30,A,,,*15
2021-05-01 08:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.23,A,,,*1B
2021-05-01 08:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.34,A,,,*10
2021-05-01 08:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.31,A,,,*10
2021-05-01 08:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.26,A,,,*1C
2021-05-01 08:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.30,A,,,*19
2021-05-01 08:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.25,A,,,*16
2021-05-01 08:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.13,A,,,*1D
2021-05-01 08:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.17,A,,,*18
2021-05-01 08:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.12,A,,,*15
2021-05-01 08:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.12,A,,,*1A
2021-05-01 08:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.18,A,,,*1F
2021-05-01 08:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.34,A,,,*15
2021-05-01 08:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.26,A,,,*11
2021-05-01 08:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.32,A,,,*12
2021-05-01 08:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.27,A,,,*11
2021-05-01 08:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.26,A,,,*1D
2021-05-01 08:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.11,A,,,*16
2021-05-01 08:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.24,A,,,*17
2021-05-01 08:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.21,A,,,*1B
2021-05-01 08:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.21,A,,,*1A
2021-05-01 09:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.20,A,,,*16
2021-05-01 09:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.18,A,,,*1B
2021-05-01 09:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.10,A,,,*1E
2021-05-01 09:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.04,A,,,*14
2021-05-01 09:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.14,A,,,*15
2021-05-01 09:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.13,A,,,*16
2021-05-01 09:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.17,A,,,*13
2021-05-01 09:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.11,A,,,*1C
2021-05-01 09:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.06,A,,,*13
2021-05-01 09:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.03,A,,,*10
2021-05-01 09:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.13,A,,,*17
2021-05-01 09:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.11,A,,,*10
2021-05-01 09:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.31,A,,,*14
2021-05-01 09:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.24,A,,,*13
2021-05-01 09:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.21,A,,,*11
2021-05-01 09:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.16,A,,,*18
2021-05-01 09:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.17,A,,,*1F
2021-05-01 09:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.04,A,,,*30
2021-05-01 09:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.15,A,,,*1C
2021-05-01 09:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.17,A,,,*17
2021-05-01 09:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.26,A,,,*18
2021-05-01 09:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.25,A,,,*10
2021-05-01 09:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.38,A,,,*1E
2021-05-01 09:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.38,A,,,*1A
2021-05-01 09:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.32,A,,,*14
2021-05-01 09:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.24,A,,,*18
2021-05-01 09:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.23,A,,,*11
2021-05-01 09:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.09,A,,,*13
2021-05-01 09:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.08,A,,,*36
2021-05-01 09:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-01 09:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.15,A,,,*3C
2021-05-01 09:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.14,A,,,*3F
2021-05-01 09:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.06,A,,,*33
2021-05-01 09:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.01,A,,,*30
2021-05-01 09:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.05,A,,,*3D
2021-05-01 09:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.04,A,,,*14
2021-05-01 09:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.08,A,,,*12
2021-05-01 09:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.10,A,,,*1C
2021-05-01 09:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.18,A,,,*16
2021-05-01 09:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.14,A,,,*1F
2021-05-01 09:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.07,A,,,*16
2021-05-01 09:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.10,A,,,*12
2021-05-01 09:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.03,A,,,*14
2021-05-01 09:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2021-05-01 09:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.04,A,,,*34
2021-05-01 09:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.10,A,,,*1B
2021-05-01 09:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.09,A,,,*11
2021-05-01 09:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.17,A,,,*1B
2021-05-01 09:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.20,A,,,*1B
2021-05-01 09:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.36,A,,,*1C
2021-05-01 09:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.36,A,,,*10
2021-05-01 09:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.29,A,,,*1D
2021-05-01 09:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.31,A,,,*19
2021-05-01 09:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.28,A,,,*1D
2021-05-01 09:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.27,A,,,*12
2021-05-01 09:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.20,A,,,*12
2021-05-01 09:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.24,A,,,*15
2021-05-01 09:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.10,A,,,*1A
2021-05-01 09:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.08,A,,,*18
2021-05-01 09:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.03,A,,,*17
2021-05-01 09:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.01,A,,,*19
2021-05-01 09:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.04,A,,,*37
2021-05-01 09:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.03,A,,,*1C
2021-05-01 09:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.06,A,,,*18
2021-05-01 09:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.00,A,,,*3A
2021-05-01 09:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.03,A,,,*14
2021-05-01 09:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.04,A,,,*36
2021-05-01 09:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.06,A,,,*3E
2021-05-01 09:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.23,A,,,*35
2021-05-01 09:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.13,A,,,*36
2021-05-01 09:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.16,A,,,*37
2021-05-01 09:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.14,A,,,*19
2021-05-01 09:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.09,A,,,*13
2021-05-01 09:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.21,A,,,*19
2021-05-01 09:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.32,A,,,*1B
2021-05-01 09:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.37,A,,,*19
2021-05-01 09:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.25,A,,,*1E
2021-05-01 09:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.33,A,,,*15
2021-05-01 09:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.32,A,,,*1A
2021-05-01 09:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.14,A,,,*19
2021-05-01 09:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.07,A,,,*1D
2021-05-01 09:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.05,A,,,*3D
2021-05-01 09:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.18,A,,,*3A
2021-05-01 09:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.24,A,,,*37
2021-05-01 09:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.25,A,,,*32
2021-05-01 09:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.22,A,,,*32
2021-05-01 09:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.18,A,,,*31
2021-05-01 09:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.19,A,,,*39
2021-05-01 09:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.04,A,,,*3D
2021-05-01 09:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.08,A,,,*17
2021-05-01 09:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.04,A,,,*11
2021-05-01 09:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.02,A,,,*1E
2021-05-01 09:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.13,A,,,*1F
2021-05-01 09:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.01,A,,,*1F
2021-05-01 09:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.08,A,,,*12
2021-05-01 09:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.10,A,,,*1E
2021-05-01 09:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.08,A,,,*14
2021-05-01 09:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.01,A,,,*38
2021-05-01 09:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.06,A,,,*19
2021-05-01 09:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.10,A,,,*13
2021-05-01 09:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.05,A,,,*1F
2021-05-01 09:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.28,A,,,*16
2021-05-01 09:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.42,A,,,*1F
2021-05-01 09:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.28,A,,,*1F
2021-05-01 09:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.12,A,,,*16
2021-05-01 09:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.21,A,,,*1B
2021-05-01 09:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.20,A,,,*18
2021-05-01 09:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.11,A,,,*1C
2021-05-01 09:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.25,A,,,*1C
2021-05-01 09:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.25,A,,,*1C
2021-05-01 09:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.26,A,,,*19
2021-05-01 09:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.03,A,,,*12
2021-05-01 09:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.05,A,,,*1A
2021-05-01 09:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.06,A,,,*1B
2021-05-01 09:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.12,A,,,*1D
2021-05-01 09:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.11,A,,,*1A
2021-05-01 09:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.13,A,,,*1A
2021-05-01 09:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.15,A,,,*1F
2021-05-01 09:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.17,A,,,*1E
2021-05-01 09:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.05,A,,,*18
2021-05-01 09:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.07,A,,,*1D
2021-05-01 09:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.12,A,,,*19
2021-05-01 09:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.26,A,,,*1D
2021-05-01 09:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.15,A,,,*1F
2021-05-01 09:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.26,A,,,*1C
2021-05-01 09:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.21,A,,,*18
2021-05-01 09:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.38,A,,,*1F
2021-05-01 09:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-01 09:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.23,A,,,*15
2021-05-01 09:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.26,A,,,*1E
2021-05-01 09:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.29,A,,,*13
2021-05-01 09:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.17,A,,,*1C
2021-05-01 09:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.22,A,,,*1E
2021-05-01 09:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.28,A,,,*1E
2021-05-01 09:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.23,A,,,*1C
2021-05-01 09:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.22,A,,,*15
2021-05-01 09:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.25,A,,,*1B
2021-05-01 09:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.21,A,,,*1D
2021-05-01 09:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.19,A,,,*16
2021-05-01 09:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.25,A,,,*19
2021-05-01 09:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.28,A,,,*14
2021-05-01 09:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.24,A,,,*13
2021-05-01 09:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.24,A,,,*1B
2021-05-01 09:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.25,A,,,*1A
2021-05-01 09:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.15,A,,,*1C
2021-05-01 09:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.15,A,,,*10
2021-05-01 09:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.23,A,,,*1D
2021-05-01 09:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.24,A,,,*1B
2021-05-01 09:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.15,A,,,*1F
2021-05-01 09:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.23,A,,,*15
2021-05-01 09:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.17,A,,,*12
2021-05-01 09:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.23,A,,,*19
2021-05-01 09:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.27,A,,,*1F
2021-05-01 09:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.39,A,,,*14
2021-05-01 09:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.28,A,,,*1E
2021-05-01 09:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.34,A,,,*1D
2021-05-01 09:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.17,A,,,*1A
2021-05-01 09:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.34,A,,,*13
2021-05-01 09:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.32,A,,,*15
2021-05-01 09:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.53,A,,,*1E
2021-05-01 09:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.56,A,,,*17
2021-05-01 09:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.63,A,,,*11
2021-05-01 09:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2021-05-01 09:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.53,A,,,*1D
2021-05-01 09:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.44,A,,,*15
2021-05-01 09:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.38,A,,,*10
2021-05-01 09:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.37,A,,,*18
2021-05-01 09:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.31,A,,,*12
2021-05-01 09:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.38,A,,,*1B
2021-05-01 09:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.35,A,,,*1D
2021-05-01 09:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.29,A,,,*1E
2021-05-01 09:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.34,A,,,*1E
2021-05-01 09:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.29,A,,,*15
2021-05-01 09:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.11,A,,,*1D
2021-05-01 09:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.25,A,,,*1C
2021-05-01 09:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.28,A,,,*12
2021-05-01 09:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.29,A,,,*15
2021-05-01 09:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.35,A,,,*1B
2021-05-01 09:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2021-05-01 09:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.41,A,,,*18
2021-05-01 09:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.52,A,,,*1D
2021-05-01 09:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.42,A,,,*18
2021-05-01 09:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.38,A,,,*10
2021-05-01 09:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.32,A,,,*16
2021-05-01 09:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.35,A,,,*15
2021-05-01 09:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.31,A,,,*14
2021-05-01 09:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.29,A,,,*1A
2021-05-01 09:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.47,A,,,*1B
2021-05-01 09:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.36,A,,,*1C
2021-05-01 09:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.26,A,,,*1E
2021-05-01 09:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.28,A,,,*10
2021-05-01 09:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.27,A,,,*15
2021-05-01 09:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.28,A,,,*16
2021-05-01 09:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.36,A,,,*1E
2021-05-01 09:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.49,A,,,*17
2021-05-01 09:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.51,A,,,*1C
2021-05-01 09:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.62,A,,,*1C
2021-05-01 09:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.51,A,,,*1C
2021-05-01 09:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.63,A,,,*1D
2021-05-01 09:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.52,A,,,*12
2021-05-01 09:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2021-05-01 09:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.43,A,,,*16
2021-05-01 09:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.46,A,,,*1B
2021-05-01 09:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.46,A,,,*11
2021-05-01 09:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.43,A,,,*1E
2021-05-01 09:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.48,A,,,*14
2021-05-01 09:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.54,A,,,*1F
2021-05-01 09:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.44,A,,,*10
2021-05-01 09:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.36,A,,,*1E
2021-05-01 09:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.38,A,,,*13
2021-05-01 09:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.29,A,,,*12
2021-05-01 09:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.20,A,,,*19
2021-05-01 09:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.26,A,,,*19
2021-05-01 09:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.24,A,,,*13
2021-05-01 09:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.22,A,,,*13
2021-05-01 09:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.43,A,,,*1A
2021-05-01 09:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.44,A,,,*1F
2021-05-01 09:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.57,A,,,*17
2021-05-01 09:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.55,A,,,*1A
2021-05-01 09:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.52,A,,,*1C
2021-05-01 09:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.42,A,,,*19
2021-05-01 09:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.43,A,,,*1B
2021-05-01 09:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.24,A,,,*1D
2021-05-01 09:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-01 09:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.27,A,,,*1D
2021-05-01 09:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.16,A,,,*1E
2021-05-01 09:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.20,A,,,*16
2021-05-01 09:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.22,A,,,*16
2021-05-01 09:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.45,A,,,*13
2021-05-01 09:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.46,A,,,*1A
2021-05-01 09:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.65,A,,,*17
2021-05-01 09:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.66,A,,,*15
2021-05-01 09:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.78,A,,,*16
2021-05-01 09:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.60,A,,,*17
2021-05-01 09:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.65,A,,,*1F
2021-05-01 09:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.57,A,,,*19
2021-05-01 09:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.30,A,,,*14
2021-05-01 09:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.20,A,,,*1F
2021-05-01 09:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-01 09:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.04,A,,,*1C
2021-05-01 09:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.01,A,,,*1F
2021-05-01 09:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.19,A,,,*10
2021-05-01 09:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.21,A,,,*18
2021-05-01 09:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.27,A,,,*17
2021-05-01 09:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.34,A,,,*18
2021-05-01 09:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.36,A,,,*17
2021-05-01 09:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.51,A,,,*12
2021-05-01 09:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.50,A,,,*1C
2021-05-01 09:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.46,A,,,*1A
2021-05-01 09:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.43,A,,,*1D
2021-05-01 09:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.48,A,,,*16
2021-05-01 09:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.30,A,,,*14
2021-05-01 09:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2021-05-01 09:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.37,A,,,*1D
2021-05-01 09:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.40,A,,,*12
2021-05-01 09:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.34,A,,,*1C
2021-05-01 09:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.42,A,,,*1A
2021-05-01 09:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.38,A,,,*11
2021-05-01 09:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.29,A,,,*1C
2021-05-01 09:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.25,A,,,*19
2021-05-01 09:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.33,A,,,*1A
2021-05-01 09:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.31,A,,,*18
2021-05-01 09:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.39,A,,,*17
2021-05-01 09:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.50,A,,,*1B
2021-05-01 09:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.55,A,,,*1A
2021-05-01 09:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.37,A,,,*10
2021-05-01 09:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.40,A,,,*1E
2021-05-01 09:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.37,A,,,*11
2021-05-01 09:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.35,A,,,*1C
2021-05-01 09:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.36,A,,,*17
2021-05-01 09:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.41,A,,,*13
2021-05-01 09:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.43,A,,,*1F
2021-05-01 09:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.35,A,,,*19
2021-05-01 09:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.33,A,,,*1A
2021-05-01 09:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.23,A,,,*1E
2021-05-01 09:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.37,A,,,*18
2021-05-01 09:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.33,A,,,*1D
2021-05-01 09:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.27,A,,,*16
2021-05-01 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.26,A,,,*1D
2021-05-01 09:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.32,A,,,*1A
2021-05-01 09:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.25,A,,,*19
2021-05-01 09:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.18,A,,,*1E
2021-05-01 09:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.36,A,,,*13
2021-05-01 09:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.40,A,,,*1D
2021-05-01 09:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.33,A,,,*16
2021-05-01 09:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.38,A,,,*1D
2021-05-01 09:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2021-05-01 09:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.27,A,,,*1E
2021-05-01 09:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.23,A,,,*16
2021-05-01 09:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.23,A,,,*15
2021-05-01 09:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-01 09:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.19,A,,,*16
2021-05-01 09:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.24,A,,,*1D
2021-05-01 09:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.27,A,,,*19
2021-05-01 09:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.34,A,,,*12
2021-05-01 09:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.27,A,,,*1D
2021-05-01 09:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2021-05-01 09:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.25,A,,,*18
2021-05-01 09:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.14,A,,,*1F
2021-05-01 09:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.19,A,,,*10
2021-05-01 09:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.16,A,,,*10
2021-05-01 09:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.29,A,,,*12
2021-05-01 09:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.09,A,,,*11
2021-05-01 09:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.09,A,,,*1B
2021-05-01 09:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.11,A,,,*11
2021-05-01 09:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.08,A,,,*1B
2021-05-01 09:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.01,A,,,*19
2021-05-01 09:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.07,A,,,*1D
2021-05-01 09:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.03,A,,,*1A
2021-05-01 09:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.00,A,,,*1A
2021-05-01 09:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-01 09:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.28,A,,,*13
2021-05-01 09:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.23,A,,,*18
2021-05-01 09:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.35,A,,,*13
2021-05-01 09:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.19,A,,,*10
2021-05-01 09:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.12,A,,,*19
2021-05-01 09:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.00,A,,,*3A
2021-05-01 09:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.03,A,,,*13
2021-05-01 09:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.15,A,,,*3F
2021-05-01 09:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.12,A,,,*33
2021-05-01 09:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.18,A,,,*39
2021-05-01 09:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.12,A,,,*39
2021-05-01 09:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.06,A,,,*3C
2021-05-01 09:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.03,A,,,*12
2021-05-01 09:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.02,A,,,*10
2021-05-01 09:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.05,A,,,*14
2021-05-01 09:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-01 09:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.06,A,,,*12
2021-05-01 09:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.00,A,,,*14
2021-05-01 09:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.07,A,,,*1F
2021-05-01 09:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.00,A,,,*36
2021-05-01 09:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.13,A,,,*39
2021-05-01 09:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.21,A,,,*3B
2021-05-01 09:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.18,A,,,*33
2021-05-01 09:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.32,A,,,*37
2021-05-01 09:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.28,A,,,*31
2021-05-01 09:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.13,A,,,*32
2021-05-01 09:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.11,A,,,*35
2021-05-01 09:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.02,A,,,*18
2021-05-01 09:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.04,A,,,*15
2021-05-01 09:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.08,A,,,*11
2021-05-01 09:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.10,A,,,*11
2021-05-01 09:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.03,A,,,*17
2021-05-01 09:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.10,A,,,*3B
2021-05-01 09:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.05,A,,,*11
2021-05-01 09:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.00,A,,,*16
2021-05-01 09:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.01,A,,,*3F
2021-05-01 09:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.11,A,,,*16
2021-05-01 09:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.29,A,,,*15
2021-05-01 09:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-01 09:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.28,A,,,*16
2021-05-01 09:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.34,A,,,*19
2021-05-01 09:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.21,A,,,*1F
2021-05-01 09:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.26,A,,,*10
2021-05-01 09:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.21,A,,,*1B
2021-05-01 09:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.24,A,,,*1F
2021-05-01 09:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.13,A,,,*17
2021-05-01 09:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.17,A,,,*1E
2021-05-01 09:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.27,A,,,*1A
2021-05-01 09:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.32,A,,,*1F
2021-05-01 09:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.34,A,,,*1D
2021-05-01 09:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.33,A,,,*11
2021-05-01 09:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.29,A,,,*1C
2021-05-01 09:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.07,A,,,*38
2021-05-01 09:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.08,A,,,*17
2021-05-01 09:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.11,A,,,*3B
2021-05-01 09:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.02,A,,,*38
2021-05-01 09:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.11,A,,,*18
2021-05-01 09:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2021-05-01 09:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.25,A,,,*1A
2021-05-01 09:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.34,A,,,*1B
2021-05-01 09:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.29,A,,,*11
2021-05-01 09:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.35,A,,,*1D
2021-05-01 09:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.31,A,,,*1B
2021-05-01 09:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.23,A,,,*10
2021-05-01 09:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.27,A,,,*19
2021-05-01 09:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.15,A,,,*1C
2021-05-01 09:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.16,A,,,*11
2021-05-01 09:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2021-05-01 09:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.16,A,,,*1D
2021-05-01 09:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.13,A,,,*19
2021-05-01 09:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.23,A,,,*17
2021-05-01 09:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.21,A,,,*11
2021-05-01 09:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.21,A,,,*14
2021-05-01 09:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.23,A,,,*14
2021-05-01 09:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.16,A,,,*17
2021-05-01 09:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.22,A,,,*19
2021-05-01 09:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.11,A,,,*12
2021-05-01 09:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.25,A,,,*17
2021-05-01 09:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.06,A,,,*1E
2021-05-01 09:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.16,A,,,*10
2021-05-01 09:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.09,A,,,*19
2021-05-01 09:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.19,A,,,*16
2021-05-01 09:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.10,A,,,*16
2021-05-01 09:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.18,A,,,*1E
2021-05-01 09:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.08,A,,,*1F
2021-05-01 09:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.17,A,,,*10
2021-05-01 09:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.05,A,,,*1C
2021-05-01 09:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.12,A,,,*10
2021-05-01 09:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.12,A,,,*1A
2021-05-01 09:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.18,A,,,*1E
2021-05-01 09:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.04,A,,,*1C
2021-05-01 09:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.13,A,,,*1B
2021-05-01 09:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.20,A,,,*1E
2021-05-01 09:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.26,A,,,*1C
2021-05-01 09:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.25,A,,,*13
2021-05-01 09:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.34,A,,,*1F
2021-05-01 09:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.23,A,,,*18
2021-05-01 09:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.01,A,,,*35
2021-05-01 09:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.01,A,,,*19
2021-05-01 09:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.05,A,,,*31
2021-05-01 09:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.05,A,,,*3E
2021-05-01 09:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.07,A,,,*33
2021-05-01 09:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.06,A,,,*38
2021-05-01 09:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.17,A,,,*38
2021-05-01 09:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.09,A,,,*3F
2021-05-01 09:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.15,A,,,*3A
2021-05-01 09:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-01 09:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-01 09:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-01 09:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.16,A,,,*3E
2021-05-01 09:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.16,A,,,*3D
2021-05-01 09:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.12,A,,,*3C
2021-05-01 09:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.34,A,,,*3B
2021-05-01 09:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.11,A,,,*39
2021-05-01 09:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.01,A,,,*35
2021-05-01 09:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.01,A,,,*30
2021-05-01 09:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.04,A,,,*31
2021-05-01 09:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.07,A,,,*1D
2021-05-01 09:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.03,A,,,*1C
2021-05-01 09:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.07,A,,,*30
2021-05-01 09:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.12,A,,,*34
2021-05-01 09:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.12,A,,,*37
2021-05-01 09:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.13,A,,,*3B
2021-05-01 09:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.03,A,,,*3B
2021-05-01 09:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2021-05-01 09:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.03,A,,,*1B
2021-05-01 09:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.17,A,,,*16
2021-05-01 09:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.37,A,,,*1B
2021-05-01 09:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.16,A,,,*1A
2021-05-01 09:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.18,A,,,*16
2021-05-01 09:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.10,A,,,*1C
2021-05-01 09:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.00,A,,,*33
2021-05-01 09:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.07,A,,,*33
2021-05-01 09:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.12,A,,,*35
2021-05-01 09:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.06,A,,,*1B
2021-05-01 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.10,A,,,*1E
2021-05-01 09:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.01,A,,,*10
2021-05-01 09:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.12,A,,,*30
2021-05-01 09:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.03,A,,,*13
2021-05-01 09:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.16,A,,,*33
2021-05-01 09:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.16,A,,,*39
2021-05-01 09:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.11,A,,,*35
2021-05-01 09:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-01 09:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.05,A,,,*34
2021-05-01 09:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.12,A,,,*36
2021-05-01 09:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.16,A,,,*31
2021-05-01 09:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.21,A,,,*3F
2021-05-01 09:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.23,A,,,*35
2021-05-01 09:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.22,A,,,*36
2021-05-01 09:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.18,A,,,*3F
2021-05-01 09:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.09,A,,,*3F
2021-05-01 09:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.09,A,,,*3B
2021-05-01 09:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.08,A,,,*15
2021-05-01 09:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.06,A,,,*1A
2021-05-01 09:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.10,A,,,*1F
2021-05-01 09:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.17,A,,,*1C
2021-05-01 09:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.14,A,,,*1E
2021-05-01 09:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.01,A,,,*13
2021-05-01 09:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.17,A,,,*3C
2021-05-01 09:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-01 09:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.38,A,,,*3F
2021-05-01 09:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.30,A,,,*3C
2021-05-01 09:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.32,A,,,*33
2021-05-01 09:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.10,A,,,*33
2021-05-01 09:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.13,A,,,*3E
2021-05-01 09:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.10,A,,,*11
2021-05-01 09:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.03,A,,,*1A
2021-05-01 09:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2021-05-01 09:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.06,A,,,*30
2021-05-01 09:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.06,A,,,*38
2021-05-01 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.19,A,,,*3C
2021-05-01 09:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.14,A,,,*3A
2021-05-01 09:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.15,A,,,*32
2021-05-01 09:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.06,A,,,*32
2021-05-01 09:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2021-05-01 09:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.13,A,,,*36
2021-05-01 09:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.07,A,,,*32
2021-05-01 09:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.01,A,,,*34
2021-05-01 09:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.14,A,,,*37
2021-05-01 09:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.11,A,,,*3D
2021-05-01 09:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.05,A,,,*36
2021-05-01 09:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.04,A,,,*19
2021-05-01 09:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.03,A,,,*35
2021-05-01 09:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.13,A,,,*14
2021-05-01 09:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.15,A,,,*19
2021-05-01 09:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.18,A,,,*11
2021-05-01 09:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.04,A,,,*38
2021-05-01 09:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.13,A,,,*11
2021-05-01 09:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.03,A,,,*1A
2021-05-01 09:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.06,A,,,*1C
2021-05-01 09:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.05,A,,,*1B
2021-05-01 09:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.19,A,,,*1B
2021-05-01 09:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.03,A,,,*33
2021-05-01 09:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.17,A,,,*1A
2021-05-01 09:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.08,A,,,*13
2021-05-01 09:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.11,A,,,*1A
2021-05-01 09:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2021-05-01 09:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.34,A,,,*1D
2021-05-01 09:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.16,A,,,*1C
2021-05-01 09:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.30,A,,,*16
2021-05-01 09:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.20,A,,,*11
2021-05-01 09:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.05,A,,,*16
2021-05-01 09:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.06,A,,,*1B
2021-05-01 09:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.09,A,,,*10
2021-05-01 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-01 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.03,A,,,*1A
2021-05-01 09:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.06,A,,,*1D
2021-05-01 09:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.08,A,,,*16
2021-05-01 09:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.19,A,,,*11
2021-05-01 09:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.26,A,,,*1F
2021-05-01 09:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.48,A,,,*14
2021-05-01 09:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.28,A,,,*16
2021-05-01 09:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.23,A,,,*1E
2021-05-01 09:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.13,A,,,*19
2021-05-01 09:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.07,A,,,*3A
2021-05-01 09:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.25,A,,,*30
2021-05-01 09:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.13,A,,,*33
2021-05-01 09:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.12,A,,,*37
2021-05-01 09:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.11,A,,,*31
2021-05-01 09:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.06,A,,,*16
2021-05-01 09:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.11,A,,,*18
2021-05-01 09:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.13,A,,,*12
2021-05-01 09:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.12,A,,,*19
2021-05-01 09:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.17,A,,,*1A
2021-05-01 09:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2021-05-01 09:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.08,A,,,*16
2021-05-01 09:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.12,A,,,*37
2021-05-01 09:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.06,A,,,*3B
2021-05-01 09:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.09,A,,,*39
2021-05-01 09:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.09,A,,,*10
2021-05-01 09:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.03,A,,,*1A
2021-05-01 09:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.37,A,,,*12
2021-05-01 09:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.21,A,,,*1E
2021-05-01 09:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.26,A,,,*1C
2021-05-01 09:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.16,A,,,*1F
2021-05-01 09:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.08,A,,,*11
2021-05-01 09:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.11,A,,,*32
2021-05-01 09:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.00,A,,,*1F
2021-05-01 09:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.23,A,,,*3C
2021-05-01 09:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.22,A,,,*33
2021-05-01 09:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.13,A,,,*36
2021-05-01 09:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.06,A,,,*34
2021-05-01 09:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.05,A,,,*37
2021-05-01 09:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.00,A,,,*1D
2021-05-01 09:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.03,A,,,*1D
2021-05-01 09:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.02,A,,,*1E
2021-05-01 09:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.01,A,,,*1C
2021-05-01 09:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.06,A,,,*1F
2021-05-01 09:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.13,A,,,*1D
2021-05-01 09:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.13,A,,,*19
2021-05-01 09:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.09,A,,,*12
2021-05-01 09:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.10,A,,,*18
2021-05-01 09:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.03,A,,,*34
2021-05-01 09:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.11,A,,,*1A
2021-05-01 09:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.02,A,,,*36
2021-05-01 09:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.07,A,,,*37
2021-05-01 09:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2021-05-01 09:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.07,A,,,*17
2021-05-01 09:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.16,A,,,*37
2021-05-01 09:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.11,A,,,*30
2021-05-01 09:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.09,A,,,*34
2021-05-01 09:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.05,A,,,*32
2021-05-01 09:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.02,A,,,*1F
2021-05-01 09:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.09,A,,,*14
2021-05-01 09:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.14,A,,,*1D
2021-05-01 09:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.03,A,,,*32
2021-05-01 09:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.13,A,,,*3D
2021-05-01 09:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.20,A,,,*34
2021-05-01 09:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.11,A,,,*31
2021-05-01 09:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.04,A,,,*30
2021-05-01 09:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.07,A,,,*1B
2021-05-01 09:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.17,A,,,*18
2021-05-01 09:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.06,A,,,*1D
2021-05-01 09:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.01,A,,,*30
2021-05-01 09:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.12,A,,,*3C
2021-05-01 09:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.08,A,,,*12
2021-05-01 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.11,A,,,*34
2021-05-01 09:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.02,A,,,*31
2021-05-01 09:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.05,A,,,*19
2021-05-01 09:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.05,A,,,*1F
2021-05-01 09:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.07,A,,,*35
2021-05-01 09:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.02,A,,,*37
2021-05-01 09:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.08,A,,,*17
2021-05-01 09:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.15,A,,,*37
2021-05-01 09:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.09,A,,,*36
2021-05-01 09:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.02,A,,,*36
2021-05-01 09:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.07,A,,,*19
2021-05-01 09:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.11,A,,,*32
2021-05-01 09:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.04,A,,,*1C
2021-05-01 10:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.01,A,,,*19
2021-05-01 10:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.08,A,,,*13
2021-05-01 10:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.02,A,,,*11
2021-05-01 10:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.02,A,,,*11
2021-05-01 10:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.04,A,,,*16
2021-05-01 10:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.09,A,,,*3A
2021-05-01 10:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2021-05-01 10:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.25,A,,,*31
2021-05-01 10:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.24,A,,,*35
2021-05-01 10:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.17,A,,,*32
2021-05-01 10:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.02,A,,,*1C
2021-05-01 10:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.15,A,,,*14
2021-05-01 10:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.14,A,,,*1B
2021-05-01 10:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.12,A,,,*1B
2021-05-01 10:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.04,A,,,*36
2021-05-01 10:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.02,A,,,*3C
2021-05-01 10:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.13,A,,,*36
2021-05-01 10:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.17,A,,,*3A
2021-05-01 10:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.10,A,,,*30
2021-05-01 10:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.02,A,,,*1D
2021-05-01 10:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.08,A,,,*39
2021-05-01 10:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.11,A,,,*1C
2021-05-01 10:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.03,A,,,*1F
2021-05-01 10:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.11,A,,,*18
2021-05-01 10:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.09,A,,,*15
2021-05-01 10:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.04,A,,,*1B
2021-05-01 10:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.18,A,,,*38
2021-05-01 10:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.17,A,,,*30
2021-05-01 10:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.31,A,,,*3D
2021-05-01 10:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-01 10:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.19,A,,,*36
2021-05-01 10:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.14,A,,,*35
2021-05-01 10:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.01,A,,,*15
2021-05-01 10:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.02,A,,,*3B
2021-05-01 10:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.04,A,,,*36
2021-05-01 10:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.07,A,,,*37
2021-05-01 10:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.12,A,,,*17
2021-05-01 10:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.10,A,,,*1E
2021-05-01 10:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2021-05-01 10:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.12,A,,,*19
2021-05-01 10:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.11,A,,,*1C
2021-05-01 10:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2021-05-01 10:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.30,A,,,*33
2021-05-01 10:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.32,A,,,*34
2021-05-01 10:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.22,A,,,*30
2021-05-01 10:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.13,A,,,*31
2021-05-01 10:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.02,A,,,*1B
2021-05-01 10:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.02,A,,,*16
2021-05-01 10:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.13,A,,,*1F
2021-05-01 10:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.06,A,,,*19
2021-05-01 10:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.09,A,,,*3B
2021-05-01 10:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.15,A,,,*34
2021-05-01 10:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.05,A,,,*3D
2021-05-01 10:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.05,A,,,*36
2021-05-01 10:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.09,A,,,*3A
2021-05-01 10:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.13,A,,,*37
2021-05-01 10:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-01 10:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2021-05-01 10:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.32,A,,,*3F
2021-05-01 10:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.42,A,,,*32
2021-05-01 10:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.33,A,,,*30
2021-05-01 10:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.41,A,,,*31
2021-05-01 10:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-01 10:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.41,A,,,*30
2021-05-01 10:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.21,A,,,*3E
2021-05-01 10:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.45,A,,,*36
2021-05-01 10:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.30,A,,,*33
2021-05-01 10:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.28,A,,,*3B
2021-05-01 10:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.13,A,,,*3F
2021-05-01 10:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.22,A,,,*31
2021-05-01 10:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.04,A,,,*33
2021-05-01 10:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.15,A,,,*34
2021-05-01 10:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.12,A,,,*3D
2021-05-01 10:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.04,A,,,*3A
2021-05-01 10:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.14,A,,,*35
2021-05-01 10:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.16,A,,,*32
2021-05-01 10:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.16,A,,,*35
2021-05-01 10:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.16,A,,,*33
2021-05-01 10:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.22,A,,,*31
2021-05-01 10:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-01 10:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.03,A,,,*37
2021-05-01 10:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.00,A,,,*33
2021-05-01 10:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.06,A,,,*34
2021-05-01 10:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.01,A,,,*33
2021-05-01 10:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.12,A,,,*37
2021-05-01 10:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.03,A,,,*37
2021-05-01 10:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.04,A,,,*1F
2021-05-01 10:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.03,A,,,*30
2021-05-01 10:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.16,A,,,*34
2021-05-01 10:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.00,A,,,*1A
2021-05-01 10:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.14,A,,,*3A
2021-05-01 10:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.17,A,,,*30
2021-05-01 10:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.11,A,,,*32
2021-05-01 10:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.14,A,,,*30
2021-05-01 10:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.15,A,,,*34
2021-05-01 10:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.08,A,,,*38
2021-05-01 10:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.14,A,,,*35
2021-05-01 10:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.24,A,,,*3F
2021-05-01 10:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.07,A,,,*32
2021-05-01 10:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.19,A,,,*3D
2021-05-01 10:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.29,A,,,*38
2021-05-01 10:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.34,A,,,*30
2021-05-01 10:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.30,A,,,*35
2021-05-01 10:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.43,A,,,*31
2021-05-01 10:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.25,A,,,*33
2021-05-01 10:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.20,A,,,*32
2021-05-01 10:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.08,A,,,*38
2021-05-01 10:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.02,A,,,*17
2021-05-01 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.10,A,,,*18
2021-05-01 10:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.03,A,,,*1C
2021-05-01 10:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2021-05-01 10:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.03,A,,,*1D
2021-05-01 10:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.14,A,,,*31
2021-05-01 10:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.30,A,,,*31
2021-05-01 10:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.40,A,,,*36
2021-05-01 10:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.61,A,,,*33
2021-05-01 10:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.69,A,,,*37
2021-05-01 10:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.69,A,,,*37
2021-05-01 10:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.60,A,,,*31
2021-05-01 10:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.67,A,,,*35
2021-05-01 10:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.63,A,,,*34
2021-05-01 10:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.60,A,,,*35
2021-05-01 10:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.52,A,,,*34
2021-05-01 10:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.53,A,,,*30
2021-05-01 10:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.31,A,,,*30
2021-05-01 10:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.23,A,,,*3F
2021-05-01 10:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.40,A,,,*36
2021-05-01 10:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.31,A,,,*37
2021-05-01 10:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2021-05-01 10:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.46,A,,,*36
2021-05-01 10:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.43,A,,,*33
2021-05-01 10:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.21,A,,,*34
2021-05-01 10:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.18,A,,,*36
2021-05-01 10:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.14,A,,,*34
2021-05-01 10:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.01,A,,,*12
2021-05-01 10:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.01,A,,,*3E
2021-05-01 10:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.08,A,,,*18
2021-05-01 10:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.13,A,,,*3D
2021-05-01 10:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.05,A,,,*36
2021-05-01 10:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.25,A,,,*39
2021-05-01 10:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.27,A,,,*34
2021-05-01 10:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.38,A,,,*3A
2021-05-01 10:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.20,A,,,*32
2021-05-01 10:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.19,A,,,*3A
2021-05-01 10:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.10,A,,,*33
2021-05-01 10:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.16,A,,,*32
2021-05-01 10:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.07,A,,,*37
2021-05-01 10:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.11,A,,,*31
2021-05-01 10:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.23,A,,,*32
2021-05-01 10:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.32,A,,,*31
2021-05-01 10:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.13,A,,,*31
2021-05-01 10:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.33,A,,,*32
2021-05-01 10:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.45,A,,,*33
2021-05-01 10:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.48,A,,,*3B
2021-05-01 10:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.24,A,,,*3C
2021-05-01 10:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.41,A,,,*3B
2021-05-01 10:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.25,A,,,*3C
2021-05-01 10:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.13,A,,,*34
2021-05-01 10:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.08,A,,,*3E
2021-05-01 10:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-01 10:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.21,A,,,*3D
2021-05-01 10:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.19,A,,,*39
2021-05-01 10:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.14,A,,,*3B
2021-05-01 10:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.13,A,,,*31
2021-05-01 10:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.03,A,,,*3B
2021-05-01 10:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.11,A,,,*14
2021-05-01 10:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.07,A,,,*18
2021-05-01 10:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.01,A,,,*3F
2021-05-01 10:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.00,A,,,*1D
2021-05-01 10:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.11,A,,,*10
2021-05-01 10:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.04,A,,,*13
2021-05-01 10:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.04,A,,,*1B
2021-05-01 10:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.04,A,,,*39
2021-05-01 10:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.03,A,,,*33
2021-05-01 10:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.10,A,,,*34
2021-05-01 10:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.10,A,,,*35
2021-05-01 10:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-01 10:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.04,A,,,*1B
2021-05-01 10:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.03,A,,,*32
2021-05-01 10:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.07,A,,,*33
2021-05-01 10:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.19,A,,,*39
2021-05-01 10:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.20,A,,,*31
2021-05-01 10:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.25,A,,,*31
2021-05-01 10:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.02,A,,,*1F
2021-05-01 10:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.11,A,,,*33
2021-05-01 10:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.08,A,,,*14
2021-05-01 10:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.03,A,,,*3D
2021-05-01 10:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.12,A,,,*12
2021-05-01 10:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.09,A,,,*3F
2021-05-01 10:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.02,A,,,*19
2021-05-01 10:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.10,A,,,*13
2021-05-01 10:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.17,A,,,*19
2021-05-01 10:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.04,A,,,*1E
2021-05-01 10:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.20,A,,,*13
2021-05-01 10:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.06,A,,,*1C
2021-05-01 10:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.05,A,,,*34
2021-05-01 10:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.19,A,,,*13
2021-05-01 10:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.12,A,,,*16
2021-05-01 10:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2021-05-01 10:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.14,A,,,*11
2021-05-01 10:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.17,A,,,*1E
2021-05-01 10:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.11,A,,,*31
2021-05-01 10:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.16,A,,,*1B
2021-05-01 10:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.23,A,,,*1A
2021-05-01 10:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.26,A,,,*14
2021-05-01 10:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2021-05-01 10:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.39,A,,,*17
2021-05-01 10:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.40,A,,,*16
2021-05-01 10:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.56,A,,,*1F
2021-05-01 10:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.61,A,,,*1A
2021-05-01 10:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.67,A,,,*1C
2021-05-01 10:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.68,A,,,*12
2021-05-01 10:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.64,A,,,*18
2021-05-01 10:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.36,A,,,*1C
2021-05-01 10:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.26,A,,,*1C
2021-05-01 10:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.32,A,,,*19
2021-05-01 10:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.25,A,,,*19
2021-05-01 10:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.11,A,,,*11
2021-05-01 10:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.30,A,,,*1D
2021-05-01 10:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.36,A,,,*15
2021-05-01 10:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.25,A,,,*1E
2021-05-01 10:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.31,A,,,*1C
2021-05-01 10:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.30,A,,,*1C
2021-05-01 10:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.35,A,,,*18
2021-05-01 10:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.31,A,,,*1D
2021-05-01 10:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.15,A,,,*10
2021-05-01 10:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.11,A,,,*1D
2021-05-01 10:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.23,A,,,*1D
2021-05-01 10:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.12,A,,,*10
2021-05-01 10:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.13,A,,,*1B
2021-05-01 10:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.23,A,,,*1E
2021-05-01 10:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.24,A,,,*1D
2021-05-01 10:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2021-05-01 10:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.08,A,,,*15
2021-05-01 10:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.17,A,,,*1F
2021-05-01 10:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.14,A,,,*10
2021-05-01 10:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2021-05-01 10:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.27,A,,,*18
2021-05-01 10:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.27,A,,,*1F
2021-05-01 10:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2021-05-01 10:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.26,A,,,*19
2021-05-01 10:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.33,A,,,*12
2021-05-01 10:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.34,A,,,*1B
2021-05-01 10:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.28,A,,,*14
2021-05-01 10:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.31,A,,,*18
2021-05-01 10:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2021-05-01 10:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.09,A,,,*12
2021-05-01 10:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.16,A,,,*11
2021-05-01 10:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2021-05-01 10:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.27,A,,,*1C
2021-05-01 10:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.33,A,,,*1A
2021-05-01 10:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.30,A,,,*1A
2021-05-01 10:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.16,A,,,*1B
2021-05-01 10:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.23,A,,,*1E
2021-05-01 10:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.11,A,,,*18
2021-05-01 10:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.14,A,,,*1A
2021-05-01 10:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.10,A,,,*1A
2021-05-01 10:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.21,A,,,*1E
2021-05-01 10:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.16,A,,,*1B
2021-05-01 10:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.26,A,,,*1B
2021-05-01 10:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.11,A,,,*1A
2021-05-01 10:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.15,A,,,*1A
2021-05-01 10:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.07,A,,,*1C
2021-05-01 10:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.03,A,,,*18
2021-05-01 10:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.04,A,,,*1F
2021-05-01 10:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.13,A,,,*1F
2021-05-01 10:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.12,A,,,*1C
2021-05-01 10:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.28,A,,,*14
2021-05-01 10:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.27,A,,,*19
2021-05-01 10:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.45,A,,,*18
2021-05-01 10:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.38,A,,,*16
2021-05-01 10:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.36,A,,,*1F
2021-05-01 10:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.24,A,,,*1F
2021-05-01 10:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.30,A,,,*19
2021-05-01 10:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.09,A,,,*14
2021-05-01 10:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.24,A,,,*15
2021-05-01 10:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.30,A,,,*18
2021-05-01 10:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.41,A,,,*17
2021-05-01 10:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.37,A,,,*1D
2021-05-01 10:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.45,A,,,*1B
2021-05-01 10:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.39,A,,,*15
2021-05-01 10:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.36,A,,,*17
2021-05-01 10:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.35,A,,,*15
2021-05-01 10:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.26,A,,,*1D
2021-05-01 10:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.32,A,,,*18
2021-05-01 10:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.22,A,,,*1D
2021-05-01 10:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.27,A,,,*14
2021-05-01 10:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.02,A,,,*18
2021-05-01 10:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.11,A,,,*1F
2021-05-01 10:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.18,A,,,*10
2021-05-01 10:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.35,A,,,*1E
2021-05-01 10:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.34,A,,,*1F
2021-05-01 10:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.46,A,,,*1E
2021-05-01 10:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.48,A,,,*1D
2021-05-01 10:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.36,A,,,*15
2021-05-01 10:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.30,A,,,*1B
2021-05-01 10:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.36,A,,,*1E
2021-05-01 10:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.32,A,,,*18
2021-05-01 10:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.35,A,,,*1C
2021-05-01 10:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.32,A,,,*12
2021-05-01 10:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.21,A,,,*13
2021-05-01 10:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.13,A,,,*15
2021-05-01 10:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.15,A,,,*1C
2021-05-01 10:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.08,A,,,*1D
2021-05-01 10:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.16,A,,,*1F
2021-05-01 10:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.35,A,,,*1A
2021-05-01 10:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.40,A,,,*16
2021-05-01 10:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.45,A,,,*13
2021-05-01 10:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.38,A,,,*1E
2021-05-01 10:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.42,A,,,*12
2021-05-01 10:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.46,A,,,*11
2021-05-01 10:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.47,A,,,*12
2021-05-01 10:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.48,A,,,*19
2021-05-01 10:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.49,A,,,*12
2021-05-01 10:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.45,A,,,*1B
2021-05-01 10:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.33,A,,,*1D
2021-05-01 10:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.32,A,,,*1D
2021-05-01 10:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.44,A,,,*13
2021-05-01 10:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.54,A,,,*12
2021-05-01 10:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.44,A,,,*1D
2021-05-01 10:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.50,A,,,*11
2021-05-01 10:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.41,A,,,*10
2021-05-01 10:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.46,A,,,*10
2021-05-01 10:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.38,A,,,*11
2021-05-01 10:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.49,A,,,*10
2021-05-01 10:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.31,A,,,*11
2021-05-01 10:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.29,A,,,*18
2021-05-01 10:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.17,A,,,*13
2021-05-01 10:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.25,A,,,*18
2021-05-01 10:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.15,A,,,*1F
2021-05-01 10:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.17,A,,,*1A
2021-05-01 10:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2021-05-01 10:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.13,A,,,*1A
2021-05-01 10:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.08,A,,,*14
2021-05-01 10:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.03,A,,,*1B
2021-05-01 10:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.05,A,,,*1D
2021-05-01 10:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.10,A,,,*1B
2021-05-01 10:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.18,A,,,*19
2021-05-01 10:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.14,A,,,*1C
2021-05-01 10:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.18,A,,,*14
2021-05-01 10:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.24,A,,,*1B
2021-05-01 10:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.28,A,,,*12
2021-05-01 10:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.11,A,,,*19
2021-05-01 10:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2021-05-01 10:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.21,A,,,*1A
2021-05-01 10:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.29,A,,,*1C
2021-05-01 10:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.28,A,,,*16
2021-05-01 10:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.41,A,,,*17
2021-05-01 10:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.42,A,,,*14
2021-05-01 10:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.36,A,,,*1B
2021-05-01 10:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.34,A,,,*18
2021-05-01 10:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.35,A,,,*16
2021-05-01 10:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.35,A,,,*1C
2021-05-01 10:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.38,A,,,*15
2021-05-01 10:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.37,A,,,*19
2021-05-01 10:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.26,A,,,*19
2021-05-01 10:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.16,A,,,*15
2021-05-01 10:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.16,A,,,*1D
2021-05-01 10:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.10,A,,,*1C
2021-05-01 10:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.26,A,,,*1F
2021-05-01 10:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.38,A,,,*12
2021-05-01 10:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.40,A,,,*1C
2021-05-01 10:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.46,A,,,*1D
2021-05-01 10:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.43,A,,,*18
2021-05-01 10:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.34,A,,,*1A
2021-05-01 10:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.38,A,,,*10
2021-05-01 10:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.43,A,,,*1F
2021-05-01 10:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.39,A,,,*17
2021-05-01 10:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.37,A,,,*1C
2021-05-01 10:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.33,A,,,*11
2021-05-01 10:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.24,A,,,*12
2021-05-01 10:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.23,A,,,*18
2021-05-01 10:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.10,A,,,*1D
2021-05-01 10:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.21,A,,,*1B
2021-05-01 10:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.18,A,,,*14
2021-05-01 10:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.20,A,,,*18
2021-05-01 10:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.28,A,,,*1B
2021-05-01 10:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.27,A,,,*13
2021-05-01 10:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.31,A,,,*18
2021-05-01 10:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.43,A,,,*1F
2021-05-01 10:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.34,A,,,*1F
2021-05-01 10:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.30,A,,,*1F
2021-05-01 10:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.44,A,,,*19
2021-05-01 10:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.33,A,,,*1E
2021-05-01 10:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.33,A,,,*11
2021-05-01 10:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.28,A,,,*1B
2021-05-01 10:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.36,A,,,*1A
2021-05-01 10:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.23,A,,,*1A
2021-05-01 10:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.35,A,,,*1A
2021-05-01 10:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.28,A,,,*13
2021-05-01 10:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2021-05-01 10:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.37,A,,,*1F
2021-05-01 10:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.43,A,,,*17
2021-05-01 10:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.33,A,,,*13
2021-05-01 10:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.28,A,,,*1C
2021-05-01 10:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.19,A,,,*1E
2021-05-01 10:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.23,A,,,*1A
2021-05-01 10:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.23,A,,,*19
2021-05-01 10:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.49,A,,,*13
2021-05-01 10:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2021-05-01 10:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.50,A,,,*18
2021-05-01 10:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.24,A,,,*19
2021-05-01 10:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.32,A,,,*12
2021-05-01 10:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.09,A,,,*12
2021-05-01 10:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.31,A,,,*1A
2021-05-01 10:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.32,A,,,*1A
2021-05-01 10:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.32,A,,,*1F
2021-05-01 10:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.25,A,,,*18
2021-05-01 10:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.22,A,,,*10
2021-05-01 10:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.07,A,,,*1A
2021-05-01 10:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.04,A,,,*30
2021-05-01 10:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.01,A,,,*1A
2021-05-01 10:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.03,A,,,*3B
2021-05-01 10:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.05,A,,,*3F
2021-05-01 10:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.01,A,,,*34
2021-05-01 10:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.08,A,,,*1F
2021-05-01 10:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.08,A,,,*11
2021-05-01 10:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.18,A,,,*10
2021-05-01 10:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.12,A,,,*10
2021-05-01 10:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.02,A,,,*39
2021-05-01 10:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.21,A,,,*3A
2021-05-01 10:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.21,A,,,*3E
2021-05-01 10:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.31,A,,,*37
2021-05-01 10:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.24,A,,,*32
2021-05-01 10:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.22,A,,,*31
2021-05-01 10:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.02,A,,,*31
2021-05-01 10:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.04,A,,,*19
2021-05-01 10:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.07,A,,,*3F
2021-05-01 10:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.08,A,,,*30
2021-05-01 10:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.07,A,,,*33
2021-05-01 10:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.04,A,,,*3A
2021-05-01 10:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.07,A,,,*35
2021-05-01 10:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.01,A,,,*11
2021-05-01 10:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.14,A,,,*1D
2021-05-01 10:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.10,A,,,*18
2021-05-01 10:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.01,A,,,*1D
2021-05-01 10:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.08,A,,,*32
2021-05-01 10:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.08,A,,,*1B
2021-05-01 10:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.06,A,,,*3A
2021-05-01 10:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.07,A,,,*1C
2021-05-01 10:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.08,A,,,*10
2021-05-01 10:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.18,A,,,*19
2021-05-01 10:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.09,A,,,*3F
2021-05-01 10:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2021-05-01 10:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.22,A,,,*34
2021-05-01 10:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.25,A,,,*34
2021-05-01 10:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.24,A,,,*31
2021-05-01 10:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.21,A,,,*36
2021-05-01 10:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.10,A,,,*34
2021-05-01 10:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.10,A,,,*35
2021-05-01 10:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.02,A,,,*1A
2021-05-01 10:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.04,A,,,*32
2021-05-01 10:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.20,A,,,*19
2021-05-01 10:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.14,A,,,*18
2021-05-01 10:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.11,A,,,*11
2021-05-01 10:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.05,A,,,*37
2021-05-01 10:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.05,A,,,*39
2021-05-01 10:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.19,A,,,*3C
2021-05-01 10:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.02,A,,,*15
2021-05-01 10:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.06,A,,,*31
2021-05-01 10:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.14,A,,,*15
2021-05-01 10:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.06,A,,,*10
2021-05-01 10:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.11,A,,,*17
2021-05-01 10:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.12,A,,,*35
2021-05-01 10:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.02,A,,,*1F
2021-05-01 10:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.19,A,,,*35
2021-05-01 10:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.08,A,,,*39
2021-05-01 10:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.21,A,,,*37
2021-05-01 10:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.13,A,,,*3D
2021-05-01 10:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.33,A,,,*3B
2021-05-01 10:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.28,A,,,*3B
2021-05-01 10:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.30,A,,,*3A
2021-05-01 10:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.29,A,,,*38
2021-05-01 10:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.28,A,,,*35
2021-05-01 10:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.23,A,,,*3B
2021-05-01 10:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.14,A,,,*31
2021-05-01 10:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.15,A,,,*38
2021-05-01 10:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.13,A,,,*31
2021-05-01 10:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-01 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.14,A,,,*37
2021-05-01 10:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.29,A,,,*38
2021-05-01 10:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.19,A,,,*3C
2021-05-01 10:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.08,A,,,*3C
2021-05-01 10:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-01 10:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.10,A,,,*1A
2021-05-01 10:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.24,A,,,*1C
2021-05-01 10:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.26,A,,,*1F
2021-05-01 10:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.23,A,,,*1F
2021-05-01 10:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.21,A,,,*1A
2021-05-01 10:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.18,A,,,*15
2021-05-01 10:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.21,A,,,*1F
2021-05-01 10:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.25,A,,,*1D
2021-05-01 10:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.25,A,,,*1D
2021-05-01 10:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.26,A,,,*15
2021-05-01 10:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.26,A,,,*18
2021-05-01 10:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.14,A,,,*1C
2021-05-01 10:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.16,A,,,*1E
2021-05-01 10:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.24,A,,,*17
2021-05-01 10:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.20,A,,,*1C
2021-05-01 10:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.19,A,,,*19
2021-05-01 10:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.11,A,,,*1A
2021-05-01 10:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.09,A,,,*17
2021-05-01 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.01,A,,,*35
2021-05-01 10:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.13,A,,,*18
2021-05-01 10:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.11,A,,,*1C
2021-05-01 10:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.33,A,,,*19
2021-05-01 10:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.14,A,,,*15
2021-05-01 10:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.23,A,,,*1E
2021-05-01 10:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.21,A,,,*13
2021-05-01 10:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.20,A,,,*16
2021-05-01 10:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.22,A,,,*17
2021-05-01 10:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.29,A,,,*12
2021-05-01 10:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.17,A,,,*15
2021-05-01 10:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.11,A,,,*1B
2021-05-01 10:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.25,A,,,*1A
2021-05-01 10:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.13,A,,,*11
2021-05-01 10:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2021-05-01 10:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.19,A,,,*16
2021-05-01 10:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.11,A,,,*10
2021-05-01 10:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.13,A,,,*10
2021-05-01 10:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.13,A,,,*1D
2021-05-01 10:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.02,A,,,*1F
2021-05-01 10:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.13,A,,,*1D
2021-05-01 10:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.15,A,,,*1E
2021-05-01 10:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.08,A,,,*14
2021-05-01 10:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.08,A,,,*3E
2021-05-01 10:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.18,A,,,*12
2021-05-01 10:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.11,A,,,*1E
2021-05-01 10:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.02,A,,,*13
2021-05-01 10:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.00,A,,,*32
2021-05-01 10:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.26,A,,,*1A
2021-05-01 10:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.08,A,,,*11
2021-05-01 10:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.14,A,,,*13
2021-05-01 10:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.18,A,,,*1D
2021-05-01 10:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.22,A,,,*14
2021-05-01 10:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.18,A,,,*1E
2021-05-01 10:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.28,A,,,*11
2021-05-01 10:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.29,A,,,*10
2021-05-01 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.29,A,,,*11
2021-05-01 10:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.39,A,,,*13
2021-05-01 10:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.22,A,,,*19
2021-05-01 10:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.11,A,,,*19
2021-05-01 10:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.08,A,,,*18
2021-05-01 10:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.11,A,,,*13
2021-05-01 10:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.06,A,,,*36
2021-05-01 10:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.09,A,,,*19
2021-05-01 10:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.29,A,,,*17
2021-05-01 10:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.26,A,,,*1D
2021-05-01 10:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.28,A,,,*11
2021-05-01 10:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.22,A,,,*15
2021-05-01 10:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.39,A,,,*16
2021-05-01 10:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.09,A,,,*1E
2021-05-01 10:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.22,A,,,*18
2021-05-01 10:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.10,A,,,*10
2021-05-01 10:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.28,A,,,*12
2021-05-01 10:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.01,A,,,*39
2021-05-01 10:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.19,A,,,*15
2021-05-01 10:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.14,A,,,*1C
2021-05-01 10:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.21,A,,,*1E
2021-05-01 10:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.14,A,,,*1F
2021-05-01 10:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.16,A,,,*1B
2021-05-01 10:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.19,A,,,*13
2021-05-01 10:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.16,A,,,*19
2021-05-01 10:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.18,A,,,*17
2021-05-01 10:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.17,A,,,*1A
2021-05-01 10:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.26,A,,,*11
2021-05-01 10:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.16,A,,,*1A
2021-05-01 10:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.07,A,,,*15
2021-05-01 10:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.04,A,,,*17
2021-05-01 10:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.01,A,,,*3A
2021-05-01 10:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.00,A,,,*1E
2021-05-01 10:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.07,A,,,*1D
2021-05-01 10:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.17,A,,,*14
2021-05-01 10:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.19,A,,,*15
2021-05-01 10:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.19,A,,,*1E
2021-05-01 10:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.22,A,,,*15
2021-05-01 10:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.32,A,,,*19
2021-05-01 10:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.31,A,,,*1C
2021-05-01 10:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.39,A,,,*16
2021-05-01 10:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.41,A,,,*19
2021-05-01 10:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.28,A,,,*12
2021-05-01 10:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.25,A,,,*14
2021-05-01 10:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.16,A,,,*1F
2021-05-01 10:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.16,A,,,*1D
2021-05-01 10:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.21,A,,,*1F
2021-05-01 10:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.36,A,,,*1C
2021-05-01 10:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.23,A,,,*1E
2021-05-01 10:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.32,A,,,*1F
2021-05-01 10:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.31,A,,,*1D
2021-05-01 10:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.32,A,,,*18
2021-05-01 10:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.25,A,,,*1A
2021-05-01 10:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.26,A,,,*18
2021-05-01 10:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.36,A,,,*1D
2021-05-01 10:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2021-05-01 10:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.25,A,,,*1F
2021-05-01 10:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.29,A,,,*1D
2021-05-01 10:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.34,A,,,*17
2021-05-01 10:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.23,A,,,*18
2021-05-01 11:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.27,A,,,*1D
2021-05-01 11:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.30,A,,,*1B
2021-05-01 11:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.22,A,,,*10
2021-05-01 11:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.22,A,,,*1E
2021-05-01 11:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.35,A,,,*19
2021-05-01 11:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.53,A,,,*1B
2021-05-01 11:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.56,A,,,*1E
2021-05-01 11:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.53,A,,,*1B
2021-05-01 11:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.52,A,,,*1E
2021-05-01 11:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.35,A,,,*1D
2021-05-01 11:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.16,A,,,*16
2021-05-01 11:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.10,A,,,*1A
2021-05-01 11:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.35,A,,,*1E
2021-05-01 11:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.35,A,,,*19
2021-05-01 11:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.38,A,,,*1B
2021-05-01 11:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.37,A,,,*1F
2021-05-01 11:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.24,A,,,*1E
2021-05-01 11:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.14,A,,,*12
2021-05-01 11:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.15,A,,,*1C
2021-05-01 11:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.08,A,,,*14
2021-05-01 11:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.20,A,,,*1B
2021-05-01 11:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.32,A,,,*1E
2021-05-01 11:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.10,A,,,*12
2021-05-01 11:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.05,A,,,*1F
2021-05-01 11:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.19,A,,,*15
2021-05-01 11:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.12,A,,,*1E
2021-05-01 11:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.08,A,,,*13
2021-05-01 11:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.32,A,,,*1F
2021-05-01 11:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.34,A,,,*17
2021-05-01 11:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.24,A,,,*1F
2021-05-01 11:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.26,A,,,*1D
2021-05-01 11:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.35,A,,,*17
2021-05-01 11:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.43,A,,,*11
2021-05-01 11:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.42,A,,,*1D
2021-05-01 11:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.58,A,,,*15
2021-05-01 11:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.54,A,,,*14
2021-05-01 11:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.63,A,,,*1C
2021-05-01 11:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.38,A,,,*17
2021-05-01 11:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.31,A,,,*13
2021-05-01 11:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.29,A,,,*13
2021-05-01 11:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.29,A,,,*14
2021-05-01 11:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2021-05-01 11:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.21,A,,,*19
2021-05-01 11:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.26,A,,,*17
2021-05-01 11:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.19,A,,,*16
2021-05-01 11:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.26,A,,,*19
2021-05-01 11:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.14,A,,,*15
2021-05-01 11:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.42,A,,,*1E
2021-05-01 11:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.43,A,,,*19
2021-05-01 11:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.49,A,,,*14
2021-05-01 11:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.42,A,,,*1E
2021-05-01 11:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.54,A,,,*11
2021-05-01 11:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.29,A,,,*16
2021-05-01 11:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.25,A,,,*19
2021-05-01 11:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.19,A,,,*13
2021-05-01 11:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.30,A,,,*13
2021-05-01 11:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.13,A,,,*16
2021-05-01 11:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.19,A,,,*1B
2021-05-01 11:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.21,A,,,*1A
2021-05-01 11:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.08,A,,,*10
2021-05-01 11:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.06,A,,,*3B
2021-05-01 11:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.02,A,,,*14
2021-05-01 11:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.01,A,,,*12
2021-05-01 11:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.01,A,,,*17
2021-05-01 11:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.23,A,,,*18
2021-05-01 11:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.27,A,,,*13
2021-05-01 11:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.27,A,,,*1F
2021-05-01 11:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.35,A,,,*1C
2021-05-01 11:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.34,A,,,*12
2021-05-01 11:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.34,A,,,*1C
2021-05-01 11:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.37,A,,,*1A
2021-05-01 11:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.47,A,,,*12
2021-05-01 11:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.40,A,,,*1D
2021-05-01 11:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.52,A,,,*1B
2021-05-01 11:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.42,A,,,*1F
2021-05-01 11:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.28,A,,,*14
2021-05-01 11:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.28,A,,,*1B
2021-05-01 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.20,A,,,*1E
2021-05-01 11:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.14,A,,,*11
2021-05-01 11:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.21,A,,,*11
2021-05-01 11:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.26,A,,,*10
2021-05-01 11:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.18,A,,,*19
2021-05-01 11:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.38,A,,,*1D
2021-05-01 11:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.31,A,,,*12
2021-05-01 11:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.43,A,,,*1E
2021-05-01 11:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.51,A,,,*1F
2021-05-01 11:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.46,A,,,*15
2021-05-01 11:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.42,A,,,*12
2021-05-01 11:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.34,A,,,*1A
2021-05-01 11:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.10,A,,,*17
2021-05-01 11:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.17,A,,,*12
2021-05-01 11:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.33,A,,,*19
2021-05-01 11:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.27,A,,,*1D
2021-05-01 11:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.55,A,,,*1D
2021-05-01 11:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.56,A,,,*13
2021-05-01 11:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.53,A,,,*19
2021-05-01 11:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.48,A,,,*13
2021-05-01 11:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.56,A,,,*19
2021-05-01 11:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.53,A,,,*15
2021-05-01 11:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.62,A,,,*16
2021-05-01 11:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.69,A,,,*11
2021-05-01 11:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.80,A,,,*10
2021-05-01 11:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.81,A,,,*13
2021-05-01 11:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.71,A,,,*19
2021-05-01 11:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.75,A,,,*1A
2021-05-01 11:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.62,A,,,*1B
2021-05-01 11:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.42,A,,,*14
2021-05-01 11:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.42,A,,,*1A
2021-05-01 11:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.44,A,,,*10
2021-05-01 11:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.43,A,,,*1B
2021-05-01 11:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.46,A,,,*1D
2021-05-01 11:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.60,A,,,*1A
2021-05-01 11:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.51,A,,,*1F
2021-05-01 11:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.52,A,,,*12
2021-05-01 11:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.52,A,,,*17
2021-05-01 11:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.64,A,,,*1C
2021-05-01 11:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.48,A,,,*1C
2021-05-01 11:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.54,A,,,*1A
2021-05-01 11:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.47,A,,,*1D
2021-05-01 11:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.51,A,,,*19
2021-05-01 11:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.35,A,,,*1E
2021-05-01 11:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.43,A,,,*18
2021-05-01 11:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.30,A,,,*1A
2021-05-01 11:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.37,A,,,*1F
2021-05-01 11:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.20,A,,,*1C
2021-05-01 11:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.36,A,,,*15
2021-05-01 11:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.34,A,,,*18
2021-05-01 11:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.60,A,,,*16
2021-05-01 11:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.52,A,,,*1D
2021-05-01 11:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.63,A,,,*1A
2021-05-01 11:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.57,A,,,*1D
2021-05-01 11:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.56,A,,,*1C
2021-05-01 11:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.50,A,,,*1D
2021-05-01 11:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.56,A,,,*12
2021-05-01 11:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.60,A,,,*1E
2021-05-01 11:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.44,A,,,*1D
2021-05-01 11:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.54,A,,,*1C
2021-05-01 11:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.37,A,,,*1B
2021-05-01 11:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.31,A,,,*19
2021-05-01 11:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.31,A,,,*1B
2021-05-01 11:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.45,A,,,*15
2021-05-01 11:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.42,A,,,*1D
2021-05-01 11:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.49,A,,,*1F
2021-05-01 11:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.60,A,,,*16
2021-05-01 11:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.55,A,,,*1A
2021-05-01 11:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.61,A,,,*18
2021-05-01 11:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.57,A,,,*11
2021-05-01 11:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.57,A,,,*1A
2021-05-01 11:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.54,A,,,*19
2021-05-01 11:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.52,A,,,*1E
2021-05-01 11:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.45,A,,,*1A
2021-05-01 11:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.58,A,,,*1D
2021-05-01 11:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.48,A,,,*16
2021-05-01 11:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.51,A,,,*16
2021-05-01 11:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.55,A,,,*11
2021-05-01 11:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.71,A,,,*15
2021-05-01 11:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.63,A,,,*16
2021-05-01 11:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.74,A,,,*1F
2021-05-01 11:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.74,A,,,*1B
2021-05-01 11:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.80,A,,,*1A
2021-05-01 11:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.59,A,,,*16
2021-05-01 11:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.58,A,,,*15
2021-05-01 11:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.60,A,,,*11
2021-05-01 11:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.62,A,,,*17
2021-05-01 11:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.48,A,,,*1B
2021-05-01 11:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.57,A,,,*1B
2021-05-01 11:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.58,A,,,*14
2021-05-01 11:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.56,A,,,*12
2021-05-01 11:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.52,A,,,*1F
2021-05-01 11:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.66,A,,,*1A
2021-05-01 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.63,A,,,*18
2021-05-01 11:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.66,A,,,*18
2021-05-01 11:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.77,A,,,*1D
2021-05-01 11:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.86,A,,,*12
2021-05-01 11:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.75,A,,,*1B
2021-05-01 11:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.82,A,,,*13
2021-05-01 11:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.65,A,,,*13
2021-05-01 11:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.60,A,,,*17
2021-05-01 11:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.38,A,,,*10
2021-05-01 11:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.44,A,,,*1B
2021-05-01 11:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.41,A,,,*1F
2021-05-01 11:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.47,A,,,*1B
2021-05-01 11:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.39,A,,,*19
2021-05-01 11:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.51,A,,,*1B
2021-05-01 11:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.52,A,,,*1D
2021-05-01 11:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.50,A,,,*1B
2021-05-01 11:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.52,A,,,*1C
2021-05-01 11:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.51,A,,,*1A
2021-05-01 11:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.46,A,,,*1A
2021-05-01 11:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.46,A,,,*1D
2021-05-01 11:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.52,A,,,*19
2021-05-01 11:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.61,A,,,*18
2021-05-01 11:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.67,A,,,*11
2021-05-01 11:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2021-05-01 11:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.63,A,,,*12
2021-05-01 11:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.64,A,,,*1C
2021-05-01 11:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.54,A,,,*19
2021-05-01 11:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.56,A,,,*1C
2021-05-01 11:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.65,A,,,*10
2021-05-01 11:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.51,A,,,*18
2021-05-01 11:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.33,A,,,*1A
2021-05-01 11:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.37,A,,,*16
2021-05-01 11:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.35,A,,,*14
2021-05-01 11:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.37,A,,,*19
2021-05-01 11:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2021-05-01 11:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.48,A,,,*1E
2021-05-01 11:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.52,A,,,*1D
2021-05-01 11:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.54,A,,,*10
2021-05-01 11:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.56,A,,,*1D
2021-05-01 11:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.40,A,,,*1B
2021-05-01 11:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.38,A,,,*17
2021-05-01 11:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.38,A,,,*10
2021-05-01 11:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.32,A,,,*1A
2021-05-01 11:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.31,A,,,*19
2021-05-01 11:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.48,A,,,*1D
2021-05-01 11:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.64,A,,,*1A
2021-05-01 11:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.59,A,,,*16
2021-05-01 11:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.62,A,,,*1C
2021-05-01 11:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.61,A,,,*1C
2021-05-01 11:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.51,A,,,*18
2021-05-01 11:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.47,A,,,*1C
2021-05-01 11:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.50,A,,,*1C
2021-05-01 11:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.45,A,,,*1D
2021-05-01 11:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.44,A,,,*1A
2021-05-01 11:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2021-05-01 11:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.40,A,,,*19
2021-05-01 11:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.31,A,,,*1D
2021-05-01 11:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.32,A,,,*13
2021-05-01 11:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.20,A,,,*1E
2021-05-01 11:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.23,A,,,*1F
2021-05-01 11:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.25,A,,,*1B
2021-05-01 11:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.34,A,,,*18
2021-05-01 11:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.37,A,,,*18
2021-05-01 11:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.55,A,,,*1E
2021-05-01 11:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.61,A,,,*1B
2021-05-01 11:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.66,A,,,*10
2021-05-01 11:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.51,A,,,*16
2021-05-01 11:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.37,A,,,*15
2021-05-01 11:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.36,A,,,*1C
2021-05-01 11:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.25,A,,,*15
2021-05-01 11:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.22,A,,,*12
2021-05-01 11:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.32,A,,,*18
2021-05-01 11:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.31,A,,,*19
2021-05-01 11:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.31,A,,,*1B
2021-05-01 11:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.34,A,,,*1E
2021-05-01 11:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.29,A,,,*12
2021-05-01 11:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.25,A,,,*15
2021-05-01 11:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.36,A,,,*1C
2021-05-01 11:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.19,A,,,*14
2021-05-01 11:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.09,A,,,*15
2021-05-01 11:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.03,A,,,*1A
2021-05-01 11:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.03,A,,,*1C
2021-05-01 11:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.15,A,,,*1A
2021-05-01 11:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.30,A,,,*1D
2021-05-01 11:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.33,A,,,*19
2021-05-01 11:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.46,A,,,*12
2021-05-01 11:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.49,A,,,*1D
2021-05-01 11:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.41,A,,,*1D
2021-05-01 11:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.39,A,,,*17
2021-05-01 11:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.41,A,,,*19
2021-05-01 11:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.35,A,,,*1D
2021-05-01 11:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.31,A,,,*1D
2021-05-01 11:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.37,A,,,*12
2021-05-01 11:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.33,A,,,*19
2021-05-01 11:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.38,A,,,*13
2021-05-01 11:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.31,A,,,*11
2021-05-01 11:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.34,A,,,*12
2021-05-01 11:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.30,A,,,*20
2021-05-01 11:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2021-05-01 11:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-01 11:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.47,A,,,*26
2021-05-01 11:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.46,A,,,*2F
2021-05-01 11:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.55,A,,,*2D
2021-05-01 11:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.64,A,,,*26
2021-05-01 11:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.58,A,,,*22
2021-05-01 11:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.41,A,,,*20
2021-05-01 11:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-01 11:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-01 11:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.30,A,,,*27
2021-05-01 11:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-01 11:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.31,A,,,*22
2021-05-01 11:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-05-01 11:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.55,A,,,*27
2021-05-01 11:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.34,A,,,*27
2021-05-01 11:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-01 11:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-01 11:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-01 11:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2021-05-01 11:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-01 11:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-01 11:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.45,A,,,*29
2021-05-01 11:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-05-01 11:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.51,A,,,*22
2021-05-01 11:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.54,A,,,*23
2021-05-01 11:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.62,A,,,*2E
2021-05-01 11:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-05-01 11:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.49,A,,,*28
2021-05-01 11:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.44,A,,,*2A
2021-05-01 11:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.52,A,,,*26
2021-05-01 11:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-01 11:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-05-01 11:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.53,A,,,*2B
2021-05-01 11:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.58,A,,,*24
2021-05-01 11:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-01 11:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-05-01 11:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-05-01 11:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-05-01 11:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-05-01 11:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-01 11:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.24,A,,,*20
2021-05-01 11:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-01 11:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-01 11:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.22,A,,,*24
2021-05-01 11:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-01 11:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.23,A,,,*23
2021-05-01 11:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.26,A,,,*24
2021-05-01 11:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-01 11:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-05-01 11:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.41,A,,,*21
2021-05-01 11:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.38,A,,,*2A
2021-05-01 11:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.44,A,,,*22
2021-05-01 11:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.42,A,,,*27
2021-05-01 11:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-01 11:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-01 11:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-05-01 11:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-05-01 11:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-01 11:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-05-01 11:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-01 11:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-05-01 11:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-01 11:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-01 11:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2021-05-01 11:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-01 11:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-05-01 11:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-05-01 11:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-05-01 11:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-01 11:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-05-01 11:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2021-05-01 11:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.04,A,,,*09
2021-05-01 11:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-01 11:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.05,A,,,*2A
2021-05-01 11:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2021-05-01 11:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-01 11:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.17,A,,,*2C
2021-05-01 11:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.03,A,,,*2C
2021-05-01 11:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-01 11:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.10,A,,,*2E
2021-05-01 11:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.06,A,,,*2B
2021-05-01 11:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.01,A,,,*03
2021-05-01 11:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-01 11:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2021-05-01 11:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2021-05-01 11:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.18,A,,,*29
2021-05-01 11:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-01 11:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.00,A,,,*05
2021-05-01 11:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-05-01 11:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-01 11:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-01 11:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-01 11:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.16,A,,,*22
2021-05-01 11:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-05-01 11:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-05-01 11:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-05-01 11:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-05-01 11:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-01 11:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-01 11:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.05,A,,,*21
2021-05-01 11:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-01 11:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-01 11:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-01 11:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2021-05-01 11:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.19,A,,,*0C
2021-05-01 11:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.15,A,,,*09
2021-05-01 11:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.23,A,,,*0D
2021-05-01 11:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.24,A,,,*02
2021-05-01 11:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-01 11:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.23,A,,,*0A
2021-05-01 11:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.36,A,,,*0A
2021-05-01 11:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2021-05-01 11:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2021-05-01 11:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2021-05-01 11:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.13,A,,,*0C
2021-05-01 11:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-01 11:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.22,A,,,*06
2021-05-01 11:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-05-01 11:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.19,A,,,*05
2021-05-01 11:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-05-01 11:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.25,A,,,*01
2021-05-01 11:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.32,A,,,*0F
2021-05-01 11:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.38,A,,,*01
2021-05-01 11:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.40,A,,,*0B
2021-05-01 11:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.33,A,,,*0D
2021-05-01 11:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.17,A,,,*09
2021-05-01 11:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2021-05-01 11:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-01 11:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-01 11:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-01 11:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-01 11:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.12,A,,,*0A
2021-05-01 11:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-01 11:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.43,A,,,*08
2021-05-01 11:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.40,A,,,*0B
2021-05-01 11:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.25,A,,,*03
2021-05-01 11:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.21,A,,,*0C
2021-05-01 11:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-05-01 11:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-05-01 11:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-01 11:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.13,A,,,*0B
2021-05-01 11:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2021-05-01 11:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.18,A,,,*09
2021-05-01 11:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-01 11:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.06,A,,,*02
2021-05-01 11:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.10,A,,,*09
2021-05-01 11:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-01 11:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.08,A,,,*0A
2021-05-01 11:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.23,A,,,*0C
2021-05-01 11:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-05-01 11:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-01 11:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-01 11:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-01 11:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.07,A,,,*04
2021-05-01 11:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.27,A,,,*09
2021-05-01 11:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.24,A,,,*08
2021-05-01 11:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.04,A,,,*09
2021-05-01 11:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-01 11:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.28,A,,,*01
2021-05-01 11:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2021-05-01 11:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.13,A,,,*0F
2021-05-01 11:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.29,A,,,*0F
2021-05-01 11:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.28,A,,,*07
2021-05-01 11:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.07,A,,,*05
2021-05-01 11:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.15,A,,,*08
2021-05-01 11:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.13,A,,,*0C
2021-05-01 11:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.16,A,,,*0B
2021-05-01 11:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.17,A,,,*0A
2021-05-01 11:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2021-05-01 11:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.09,A,,,*05
2021-05-01 11:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-01 11:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.06,A,,,*00
2021-05-01 11:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2021-05-01 11:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.08,A,,,*0A
2021-05-01 11:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.13,A,,,*03
2021-05-01 11:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-01 11:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2021-05-01 11:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.14,A,,,*09
2021-05-01 11:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.13,A,,,*00
2021-05-01 11:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.00,A,,,*29
2021-05-01 11:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2021-05-01 11:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.11,A,,,*04
2021-05-01 11:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.21,A,,,*0D
2021-05-01 11:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.00,A,,,*05
2021-05-01 11:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-01 11:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-01 11:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-01 11:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.02,A,,,*2C
2021-05-01 11:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.11,A,,,*01
2021-05-01 11:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.26,A,,,*05
2021-05-01 11:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.33,A,,,*0D
2021-05-01 11:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.22,A,,,*07
2021-05-01 11:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.21,A,,,*0D
2021-05-01 11:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.30,A,,,*00
2021-05-01 11:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.19,A,,,*05
2021-05-01 11:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.30,A,,,*0E
2021-05-01 11:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.10,A,,,*0A
2021-05-01 11:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.18,A,,,*0D
2021-05-01 11:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.05,A,,,*25
2021-05-01 11:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-01 11:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-01 11:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-01 11:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.07,A,,,*28
2021-05-01 11:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.07,A,,,*0A
2021-05-01 11:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-05-01 11:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.13,A,,,*0E
2021-05-01 11:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.21,A,,,*09
2021-05-01 11:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.13,A,,,*07
2021-05-01 11:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-01 11:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-01 11:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-01 11:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2021-05-01 11:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-01 11:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2021-05-01 11:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-01 11:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.15,A,,,*21
2021-05-01 11:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-01 11:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.00,A,,,*28
2021-05-01 11:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.02,A,,,*05
2021-05-01 11:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.13,A,,,*09
2021-05-01 11:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2021-05-01 11:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2021-05-01 11:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.20,A,,,*04
2021-05-01 11:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.18,A,,,*0A
2021-05-01 11:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-01 11:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.00,A,,,*21
2021-05-01 11:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.12,A,,,*23
2021-05-01 11:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2021-05-01 11:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-01 11:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-05-01 11:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2021-05-01 11:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.15,A,,,*03
2021-05-01 11:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-01 11:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2021-05-01 11:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.04,A,,,*29
2021-05-01 11:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.08,A,,,*04
2021-05-01 11:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.07,A,,,*00
2021-05-01 11:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-01 11:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.09,A,,,*06
2021-05-01 11:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-01 11:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-01 11:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.06,A,,,*06
2021-05-01 11:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-01 11:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-05-01 11:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.05,A,,,*0D
2021-05-01 11:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-01 11:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-05-01 12:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-01 12:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.09,A,,,*0B
2021-05-01 12:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.16,A,,,*2F
2021-05-01 12:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.11,A,,,*24
2021-05-01 12:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-01 12:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-01 12:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2021-05-01 12:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.31,A,,,*2F
2021-05-01 12:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-01 12:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-01 12:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-01 12:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-01 12:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.10,A,,,*25
2021-05-01 12:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.17,A,,,*29
2021-05-01 12:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.24,A,,,*26
2021-05-01 12:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.25,A,,,*2B
2021-05-01 12:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-01 12:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-01 12:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-01 12:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-05-01 12:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-01 12:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-05-01 12:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-05-01 12:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.29,A,,,*2E
2021-05-01 12:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-01 12:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-01 12:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2021-05-01 12:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.04,A,,,*22
2021-05-01 12:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-01 12:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.16,A,,,*25
2021-05-01 12:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.12,A,,,*2A
2021-05-01 12:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.04,A,,,*24
2021-05-01 12:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.11,A,,,*24
2021-05-01 12:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-01 12:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-01 12:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.12,A,,,*2B
2021-05-01 12:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-01 12:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.15,A,,,*26
2021-05-01 12:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.19,A,,,*2B
2021-05-01 12:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-01 12:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-01 12:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2021-05-01 12:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-01 12:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-01 12:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.12,A,,,*27
2021-05-01 12:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2021-05-01 12:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2021-05-01 12:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2021-05-01 12:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.02,A,,,*25
2021-05-01 12:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-01 12:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.02,A,,,*26
2021-05-01 12:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2021-05-01 12:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-01 12:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-01 12:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.00,A,,,*27
2021-05-01 12:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.08,A,,,*29
2021-05-01 12:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2021-05-01 12:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.08,A,,,*2D
2021-05-01 12:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.03,A,,,*27
2021-05-01 12:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-01 12:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-01 12:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.18,A,,,*23
2021-05-01 12:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.21,A,,,*26
2021-05-01 12:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.36,A,,,*2A
2021-05-01 12:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.25,A,,,*28
2021-05-01 12:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-01 12:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-01 12:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-01 12:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.01,A,,,*20
2021-05-01 12:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-01 12:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-01 12:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-01 12:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-01 12:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.41,A,,,*27
2021-05-01 12:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.49,A,,,*25
2021-05-01 12:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-01 12:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-01 12:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.16,A,,,*28
2021-05-01 12:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-01 12:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-01 12:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-01 12:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-01 12:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-01 12:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-01 12:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2021-05-01 12:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-01 12:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-01 12:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2021-05-01 12:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2021-05-01 12:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2021-05-01 12:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.39,A,,,*25
2021-05-01 12:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-05-01 12:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-01 12:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.32,A,,,*2F
2021-05-01 12:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.28,A,,,*21
2021-05-01 12:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.20,A,,,*2C
2021-05-01 12:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2021-05-01 12:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-01 12:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.21,A,,,*27
2021-05-01 12:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.13,A,,,*17
2021-05-01 12:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.18,A,,,*18
2021-05-01 12:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.28,A,,,*10
2021-05-01 12:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.20,A,,,*1A
2021-05-01 12:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.20,A,,,*10
2021-05-01 12:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.27,A,,,*16
2021-05-01 12:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.24,A,,,*19
2021-05-01 12:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.28,A,,,*1B
2021-05-01 12:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.25,A,,,*19
2021-05-01 12:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.28,A,,,*10
2021-05-01 12:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.35,A,,,*10
2021-05-01 12:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.34,A,,,*13
2021-05-01 12:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.28,A,,,*11
2021-05-01 12:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2021-05-01 12:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.17,A,,,*19
2021-05-01 12:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.06,A,,,*1E
2021-05-01 12:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.10,A,,,*1D
2021-05-01 12:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.10,A,,,*1A
2021-05-01 12:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.15,A,,,*14
2021-05-01 12:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.27,A,,,*13
2021-05-01 12:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.21,A,,,*15
2021-05-01 12:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.21,A,,,*18
2021-05-01 12:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.11,A,,,*15
2021-05-01 12:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.13,A,,,*15
2021-05-01 12:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.08,A,,,*14
2021-05-01 12:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.21,A,,,*1B
2021-05-01 12:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.17,A,,,*13
2021-05-01 12:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.15,A,,,*1E
2021-05-01 12:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.05,A,,,*13
2021-05-01 12:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.01,A,,,*16
2021-05-01 12:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.07,A,,,*13
2021-05-01 12:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.04,A,,,*18
2021-05-01 12:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.24,A,,,*17
2021-05-01 12:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.25,A,,,*10
2021-05-01 12:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.26,A,,,*15
2021-05-01 12:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.04,A,,,*15
2021-05-01 12:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.17,A,,,*14
2021-05-01 12:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.07,A,,,*15
2021-05-01 12:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.05,A,,,*10
2021-05-01 12:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.03,A,,,*15
2021-05-01 12:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.22,A,,,*18
2021-05-01 12:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.06,A,,,*1F
2021-05-01 12:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.04,A,,,*1C
2021-05-01 12:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.07,A,,,*12
2021-05-01 12:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.12,A,,,*1C
2021-05-01 12:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.25,A,,,*1D
2021-05-01 12:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.24,A,,,*17
2021-05-01 12:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.14,A,,,*13
2021-05-01 12:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.10,A,,,*14
2021-05-01 12:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.04,A,,,*10
2021-05-01 12:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.18,A,,,*34
2021-05-01 12:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.08,A,,,*37
2021-05-01 12:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.07,A,,,*13
2021-05-01 12:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.13,A,,,*1B
2021-05-01 12:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.13,A,,,*17
2021-05-01 12:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.24,A,,,*1B
2021-05-01 12:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.20,A,,,*11
2021-05-01 12:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.22,A,,,*19
2021-05-01 12:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.13,A,,,*10
2021-05-01 12:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.00,A,,,*11
2021-05-01 12:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.20,A,,,*30
2021-05-01 12:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.27,A,,,*31
2021-05-01 12:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.56,A,,,*36
2021-05-01 12:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.49,A,,,*31
2021-05-01 12:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.35,A,,,*32
2021-05-01 12:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.24,A,,,*38
2021-05-01 12:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.28,A,,,*39
2021-05-01 12:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.13,A,,,*3D
2021-05-01 12:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.01,A,,,*13
2021-05-01 12:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.12,A,,,*11
2021-05-01 12:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.13,A,,,*12
2021-05-01 12:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.18,A,,,*14
2021-05-01 12:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.15,A,,,*16
2021-05-01 12:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.07,A,,,*1A
2021-05-01 12:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.00,A,,,*3B
2021-05-01 12:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.06,A,,,*3C
2021-05-01 12:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.00,A,,,*3D
2021-05-01 12:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.06,A,,,*16
2021-05-01 12:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.02,A,,,*11
2021-05-01 12:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.01,A,,,*13
2021-05-01 12:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.01,A,,,*1F
2021-05-01 12:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.03,A,,,*10
2021-05-01 12:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.03,A,,,*3E
2021-05-01 12:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.03,A,,,*11
2021-05-01 12:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.07,A,,,*3A
2021-05-01 12:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.01,A,,,*3E
2021-05-01 12:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.14,A,,,*3A
2021-05-01 12:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.01,A,,,*10
2021-05-01 12:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.06,A,,,*3D
2021-05-01 12:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.02,A,,,*16
2021-05-01 12:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.04,A,,,*3C
2021-05-01 12:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.05,A,,,*12
2021-05-01 12:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.01,A,,,*36
2021-05-01 12:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.04,A,,,*3F
2021-05-01 12:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.01,A,,,*1D
2021-05-01 12:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.05,A,,,*12
2021-05-01 12:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.08,A,,,*17
2021-05-01 12:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.05,A,,,*16
2021-05-01 12:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.09,A,,,*17
2021-05-01 12:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.08,A,,,*1B
2021-05-01 12:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.10,A,,,*12
2021-05-01 12:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.02,A,,,*33
2021-05-01 12:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.12,A,,,*12
2021-05-01 12:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.10,A,,,*17
2021-05-01 12:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.10,A,,,*11
2021-05-01 12:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.10,A,,,*1F
2021-05-01 12:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.16,A,,,*11
2021-05-01 12:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.00,A,,,*3B
2021-05-01 12:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,-0.12,A,,,*3A
2021-05-01 12:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.03,A,,,*1B
2021-05-01 12:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.03,A,,,*1E
2021-05-01 12:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.14,A,,,*1A
2021-05-01 12:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.09,A,,,*1F
2021-05-01 12:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.28,A,,,*1F
2021-05-01 12:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.11,A,,,*15
2021-05-01 12:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.08,A,,,*16
2021-05-01 12:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.11,A,,,*10
2021-05-01 12:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.18,A,,,*17
2021-05-01 12:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.09,A,,,*18
2021-05-01 12:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.08,A,,,*1C
2021-05-01 12:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.08,A,,,*1B
2021-05-01 12:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.02,A,,,*1E
2021-05-01 12:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.05,A,,,*10
2021-05-01 12:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.05,A,,,*19
2021-05-01 12:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.15,A,,,*1B
2021-05-01 12:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.24,A,,,*19
2021-05-01 12:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.17,A,,,*15
2021-05-01 12:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.18,A,,,*1B
2021-05-01 12:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.21,A,,,*12
2021-05-01 12:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.15,A,,,*11
2021-05-01 12:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.02,A,,,*17
2021-05-01 12:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.05,A,,,*17
2021-05-01 12:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.03,A,,,*3D
2021-05-01 12:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.02,A,,,*38
2021-05-01 12:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.10,A,,,*38
2021-05-01 12:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.14,A,,,*3F
2021-05-01 12:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.15,A,,,*3D
2021-05-01 12:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.09,A,,,*3B
2021-05-01 12:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.04,A,,,*14
2021-05-01 12:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.01,A,,,*1E
2021-05-01 12:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.17,A,,,*19
2021-05-01 12:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.13,A,,,*1E
2021-05-01 12:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.00,A,,,*3A
2021-05-01 12:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.12,A,,,*3E
2021-05-01 12:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.05,A,,,*10
2021-05-01 12:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.10,A,,,*1C
2021-05-01 12:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.16,A,,,*16
2021-05-01 12:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.37,A,,,*1A
2021-05-01 12:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.34,A,,,*10
2021-05-01 12:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.30,A,,,*12
2021-05-01 12:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.18,A,,,*1A
2021-05-01 12:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.19,A,,,*19
2021-05-01 12:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.17,A,,,*10
2021-05-01 12:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.19,A,,,*1D
2021-05-01 12:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.14,A,,,*16
2021-05-01 12:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.19,A,,,*1F
2021-05-01 12:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.16,A,,,*10
2021-05-01 12:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.14,A,,,*18
2021-05-01 12:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.09,A,,,*1F
2021-05-01 12:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.08,A,,,*1A
2021-05-01 12:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.05,A,,,*15
2021-05-01 12:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.08,A,,,*15
2021-05-01 12:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.13,A,,,*10
2021-05-01 12:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.17,A,,,*17
2021-05-01 12:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.11,A,,,*14
2021-05-01 12:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.13,A,,,*12
2021-05-01 12:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.09,A,,,*1F
2021-05-01 12:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.01,A,,,*12
2021-05-01 12:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.03,A,,,*3A
2021-05-01 12:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.13,A,,,*13
2021-05-01 12:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.06,A,,,*12
2021-05-01 12:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.06,A,,,*10
2021-05-01 12:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.04,A,,,*10
2021-05-01 12:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.06,A,,,*14
2021-05-01 12:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.08,A,,,*3B
2021-05-01 12:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.09,A,,,*37
2021-05-01 12:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.24,A,,,*3C
2021-05-01 12:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.16,A,,,*3D
2021-05-01 12:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.13,A,,,*3E
2021-05-01 12:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-0.26,A,,,*3F
2021-05-01 12:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.15,A,,,*35
2021-05-01 12:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.08,A,,,*1A
2021-05-01 12:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.01,A,,,*16
2021-05-01 12:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.00,A,,,*12
2021-05-01 12:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.18,A,,,*1D
2021-05-01 12:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.14,A,,,*15
2021-05-01 12:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.07,A,,,*36
2021-05-01 12:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.06,A,,,*3E
2021-05-01 12:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.18,A,,,*32
2021-05-01 12:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.15,A,,,*3D
2021-05-01 12:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.09,A,,,*32
2021-05-01 12:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.01,A,,,*3F
2021-05-01 12:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.02,A,,,*31
2021-05-01 12:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.02,A,,,*1F
2021-05-01 12:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.15,A,,,*3D
2021-05-01 12:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.19,A,,,*35
2021-05-01 12:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.27,A,,,*38
2021-05-01 12:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.30,A,,,*3F
2021-05-01 12:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.25,A,,,*33
2021-05-01 12:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.16,A,,,*3F
2021-05-01 12:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.08,A,,,*31
2021-05-01 12:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.08,A,,,*31
2021-05-01 12:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.10,A,,,*15
2021-05-01 12:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.10,A,,,*14
2021-05-01 12:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.08,A,,,*18
2021-05-01 12:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.10,A,,,*3E
2021-05-01 12:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.08,A,,,*31
2021-05-01 12:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.30,A,,,*3C
2021-05-01 12:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.24,A,,,*36
2021-05-01 12:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.14,A,,,*39
2021-05-01 12:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.05,A,,,*1A
2021-05-01 12:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.11,A,,,*1C
2021-05-01 12:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.11,A,,,*1F
2021-05-01 12:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.30,A,,,*1C
2021-05-01 12:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.13,A,,,*16
2021-05-01 12:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.07,A,,,*17
2021-05-01 12:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.07,A,,,*14
2021-05-01 12:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.03,A,,,*3C
2021-05-01 12:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.22,A,,,*3B
2021-05-01 12:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.12,A,,,*35
2021-05-01 12:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.20,A,,,*37
2021-05-01 12:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.20,A,,,*3C
2021-05-01 12:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.09,A,,,*35
2021-05-01 12:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.20,A,,,*36
2021-05-01 12:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.18,A,,,*35
2021-05-01 12:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.20,A,,,*38
2021-05-01 12:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.21,A,,,*38
2021-05-01 12:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.11,A,,,*39
2021-05-01 12:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.06,A,,,*3E
2021-05-01 12:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.10,A,,,*3A
2021-05-01 12:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.10,A,,,*3B
2021-05-01 12:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.01,A,,,*1D
2021-05-01 12:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.13,A,,,*19
2021-05-01 12:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.18,A,,,*13
2021-05-01 12:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.34,A,,,*1A
2021-05-01 12:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.26,A,,,*1A
2021-05-01 12:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.25,A,,,*1D
2021-05-01 12:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.06,A,,,*39
2021-05-01 12:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.11,A,,,*3A
2021-05-01 12:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.21,A,,,*35
2021-05-01 12:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.12,A,,,*38
2021-05-01 12:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.18,A,,,*3F
2021-05-01 12:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.03,A,,,*38
2021-05-01 12:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.08,A,,,*31
2021-05-01 12:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.10,A,,,*3B
2021-05-01 12:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.13,A,,,*3C
2021-05-01 12:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.26,A,,,*3A
2021-05-01 12:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.31,A,,,*39
2021-05-01 12:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.18,A,,,*3C
2021-05-01 12:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.04,A,,,*30
2021-05-01 12:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.00,A,,,*14
2021-05-01 12:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.10,A,,,*13
2021-05-01 12:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.10,A,,,*15
2021-05-01 12:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.13,A,,,*16
2021-05-01 12:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.02,A,,,*3A
2021-05-01 12:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.00,A,,,*38
2021-05-01 12:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.12,A,,,*1B
2021-05-01 12:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.17,A,,,*1A
2021-05-01 12:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.03,A,,,*11
2021-05-01 12:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.02,A,,,*3E
2021-05-01 12:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.06,A,,,*3C
2021-05-01 12:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.16,A,,,*39
2021-05-01 12:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.28,A,,,*37
2021-05-01 12:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.15,A,,,*3B
2021-05-01 12:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.02,A,,,*13
2021-05-01 12:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-01 12:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.26,A,,,*39
2021-05-01 12:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.22,A,,,*3F
2021-05-01 12:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.28,A,,,*37
2021-05-01 12:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.46,A,,,*3D
2021-05-01 12:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.27,A,,,*3D
2021-05-01 12:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.25,A,,,*39
2021-05-01 12:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.18,A,,,*33
2021-05-01 12:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.27,A,,,*3E
2021-05-01 12:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.20,A,,,*3D
2021-05-01 12:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.34,A,,,*32
2021-05-01 12:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.06,A,,,*1F
2021-05-01 12:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.10,A,,,*3E
2021-05-01 12:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.04,A,,,*38
2021-05-01 12:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.01,A,,,*31
2021-05-01 12:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.15,A,,,*17
2021-05-01 12:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.20,A,,,*39
2021-05-01 12:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.14,A,,,*35
2021-05-01 12:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.01,A,,,*3A
2021-05-01 12:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.13,A,,,*3B
2021-05-01 12:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.27,A,,,*3D
2021-05-01 12:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.24,A,,,*3F
2021-05-01 12:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.19,A,,,*32
2021-05-01 12:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.32,A,,,*39
2021-05-01 12:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.26,A,,,*3F
2021-05-01 12:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.18,A,,,*35
2021-05-01 12:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.07,A,,,*3C
2021-05-01 12:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.05,A,,,*31
2021-05-01 12:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.07,A,,,*3B
2021-05-01 12:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.00,A,,,*3B
2021-05-01 12:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.05,A,,,*38
2021-05-01 12:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-0.04,A,,,*3C
2021-05-01 12:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.07,A,,,*38
2021-05-01 12:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.02,A,,,*3B
2021-05-01 12:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.05,A,,,*11
2021-05-01 12:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.07,A,,,*10
2021-05-01 12:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.07,A,,,*18
2021-05-01 12:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.18,A,,,*1D
2021-05-01 12:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.06,A,,,*1D
2021-05-01 12:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.00,A,,,*11
2021-05-01 12:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.10,A,,,*18
2021-05-01 12:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.02,A,,,*19
2021-05-01 12:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.09,A,,,*3E
2021-05-01 12:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.03,A,,,*3E
2021-05-01 12:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.07,A,,,*3E
2021-05-01 12:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.10,A,,,*3C
2021-05-01 12:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.09,A,,,*37
2021-05-01 12:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.01,A,,,*3A
2021-05-01 12:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.12,A,,,*1B
2021-05-01 12:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.04,A,,,*16
2021-05-01 12:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.04,A,,,*14
2021-05-01 12:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.06,A,,,*3B
2021-05-01 12:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.08,A,,,*33
2021-05-01 12:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.24,A,,,*3D
2021-05-01 12:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.18,A,,,*35
2021-05-01 12:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.15,A,,,*30
2021-05-01 12:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.02,A,,,*3A
2021-05-01 12:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.11,A,,,*38
2021-05-01 12:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.12,A,,,*3F
2021-05-01 12:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.16,A,,,*3C
2021-05-01 12:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.24,A,,,*39
2021-05-01 12:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.34,A,,,*3F
2021-05-01 12:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.29,A,,,*3D
2021-05-01 12:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.22,A,,,*39
2021-05-01 12:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.09,A,,,*35
2021-05-01 12:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.15,A,,,*37
2021-05-01 12:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.10,A,,,*3F
2021-05-01 12:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.08,A,,,*30
2021-05-01 12:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.13,A,,,*38
2021-05-01 12:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.16,A,,,*3A
2021-05-01 12:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.15,A,,,*3D
2021-05-01 12:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.10,A,,,*33
2021-05-01 12:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.07,A,,,*31
2021-05-01 12:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.03,A,,,*3C
2021-05-01 12:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.11,A,,,*3B
2021-05-01 12:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.23,A,,,*37
2021-05-01 12:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.23,A,,,*3E
2021-05-01 12:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.29,A,,,*3F
2021-05-01 12:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.34,A,,,*3A
2021-05-01 12:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.38,A,,,*30
2021-05-01 12:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.22,A,,,*3D
2021-05-01 12:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.27,A,,,*3F
2021-05-01 12:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.10,A,,,*3B
2021-05-01 12:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.02,A,,,*39
2021-05-01 12:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.06,A,,,*3C
2021-05-01 12:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.05,A,,,*3A
2021-05-01 12:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.04,A,,,*17
2021-05-01 12:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.20,A,,,*3C
2021-05-01 12:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.29,A,,,*35
2021-05-01 12:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.12,A,,,*3C
2021-05-01 12:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.21,A,,,*3F
2021-05-01 12:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.27,A,,,*32
2021-05-01 12:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.33,A,,,*39
2021-05-01 12:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.26,A,,,*39
2021-05-01 12:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.36,A,,,*3E
2021-05-01 12:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.28,A,,,*3E
2021-05-01 12:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.25,A,,,*3E
2021-05-01 12:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.25,A,,,*3B
2021-05-01 12:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.21,A,,,*3C
2021-05-01 12:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.17,A,,,*3E
2021-05-01 12:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.20,A,,,*3E
2021-05-01 12:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.28,A,,,*3E
2021-05-01 12:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.01,A,,,*3D
2021-05-01 12:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.06,A,,,*12
2021-05-01 12:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.07,A,,,*16
2021-05-01 12:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.03,A,,,*13
2021-05-01 12:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.13,A,,,*18
2021-05-01 12:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.06,A,,,*13
2021-05-01 12:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.08,A,,,*3F
2021-05-01 12:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.18,A,,,*3B
2021-05-01 12:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.18,A,,,*33
2021-05-01 12:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.11,A,,,*33
2021-05-01 12:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.31,A,,,*3A
2021-05-01 12:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.39,A,,,*3E
2021-05-01 12:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.24,A,,,*3C
2021-05-01 12:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.24,A,,,*3E
2021-05-01 12:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.33,A,,,*30
2021-05-01 12:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.30,A,,,*38
2021-05-01 12:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.25,A,,,*36
2021-05-01 12:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.32,A,,,*3B
2021-05-01 12:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.24,A,,,*31
2021-05-01 12:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.18,A,,,*31
2021-05-01 12:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.01,A,,,*38
2021-05-01 12:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.00,A,,,*3A
2021-05-01 12:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.02,A,,,*16
2021-05-01 12:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.03,A,,,*12
2021-05-01 12:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-0.16,A,,,*3D
2021-05-01 12:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.31,A,,,*3D
2021-05-01 12:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.28,A,,,*3F
2021-05-01 12:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.42,A,,,*3B
2021-05-01 12:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.44,A,,,*3F
2021-05-01 12:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.40,A,,,*33
2021-05-01 12:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.31,A,,,*3A
2021-05-01 12:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.34,A,,,*30
2021-05-01 12:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.22,A,,,*3A
2021-05-01 12:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.31,A,,,*38
2021-05-01 12:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.15,A,,,*33
2021-05-01 12:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.11,A,,,*38
2021-05-01 12:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.07,A,,,*32
2021-05-01 12:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.10,A,,,*35
2021-05-01 12:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.03,A,,,*38
2021-05-01 12:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.15,A,,,*3C
2021-05-01 12:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.26,A,,,*32
2021-05-01 12:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.27,A,,,*37
2021-05-01 12:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.12,A,,,*35
2021-05-01 12:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.15,A,,,*34
2021-05-01 12:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.17,A,,,*35
2021-05-01 12:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.07,A,,,*3E
2021-05-01 12:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.15,A,,,*30
2021-05-01 12:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.28,A,,,*31
2021-05-01 12:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.19,A,,,*3F
2021-05-01 12:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.21,A,,,*39
2021-05-01 12:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.28,A,,,*31
2021-05-01 12:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.14,A,,,*37
2021-05-01 12:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.05,A,,,*30
2021-05-01 12:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.13,A,,,*34
2021-05-01 12:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.19,A,,,*30
2021-05-01 12:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.01,A,,,*14
2021-05-01 12:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.03,A,,,*34
2021-05-01 12:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.02,A,,,*39
2021-05-01 12:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.15,A,,,*13
2021-05-01 12:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.15,A,,,*1F
2021-05-01 12:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.03,A,,,*11
2021-05-01 12:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.05,A,,,*34
2021-05-01 12:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.08,A,,,*3C
2021-05-01 12:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.18,A,,,*3E
2021-05-01 12:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.12,A,,,*33
2021-05-01 12:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.12,A,,,*34
2021-05-01 12:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.19,A,,,*30
2021-05-01 12:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.24,A,,,*31
2021-05-01 12:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.39,A,,,*36
2021-05-01 12:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.36,A,,,*32
2021-05-01 12:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.39,A,,,*3D
2021-05-01 12:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.27,A,,,*35
2021-05-01 12:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.29,A,,,*38
2021-05-01 12:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.15,A,,,*3D
2021-05-01 12:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.07,A,,,*31
2021-05-01 12:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.10,A,,,*32
2021-05-01 12:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.07,A,,,*3C
2021-05-01 12:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.01,A,,,*35
2021-05-01 12:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.14,A,,,*35
2021-05-01 12:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.15,A,,,*3D
2021-05-01 12:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.05,A,,,*3A
2021-05-01 12:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.04,A,,,*32
2021-05-01 12:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.07,A,,,*3D
2021-05-01 12:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.08,A,,,*31
2021-05-01 12:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.16,A,,,*3A
2021-05-01 12:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.29,A,,,*3E
2021-05-01 12:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.33,A,,,*36
2021-05-01 12:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.18,A,,,*33
2021-05-01 12:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.11,A,,,*39
2021-05-01 12:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.08,A,,,*36
2021-05-01 12:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.08,A,,,*32
2021-05-01 12:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.26,A,,,*34
2021-05-01 12:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.33,A,,,*39
2021-05-01 12:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.20,A,,,*3D
2021-05-01 12:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.18,A,,,*30
2021-05-01 12:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.14,A,,,*38
2021-05-01 12:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.07,A,,,*12
2021-05-01 12:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.06,A,,,*19
2021-05-01 12:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.08,A,,,*31
2021-05-01 12:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.05,A,,,*3B
2021-05-01 12:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.10,A,,,*38
2021-05-01 12:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.14,A,,,*36
2021-05-01 12:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.02,A,,,*31
2021-05-01 12:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.01,A,,,*34
2021-05-01 12:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.06,A,,,*3D
2021-05-01 12:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.09,A,,,*11
2021-05-01 12:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.08,A,,,*16
2021-05-01 12:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.18,A,,,*38
2021-05-01 12:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.09,A,,,*33
2021-05-01 12:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.13,A,,,*38
2021-05-01 12:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.33,A,,,*3D
2021-05-01 12:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.29,A,,,*30
2021-05-01 12:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.21,A,,,*3B
2021-05-01 12:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.17,A,,,*35
2021-05-01 12:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.15,A,,,*3B
2021-05-01 12:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-0.06,A,,,*3E
2021-05-01 12:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.02,A,,,*1F
2021-05-01 12:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.05,A,,,*16
2021-05-01 12:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.04,A,,,*3F
2021-05-01 12:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.01,A,,,*3E
2021-05-01 12:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.11,A,,,*3C
2021-05-01 12:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.03,A,,,*37
2021-05-01 12:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.02,A,,,*3D
2021-05-01 12:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.05,A,,,*1D
2021-05-01 12:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.04,A,,,*16
2021-05-01 12:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.11,A,,,*19
2021-05-01 12:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.03,A,,,*31
2021-05-01 12:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.06,A,,,*3C
2021-05-01 12:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.04,A,,,*3A
2021-05-01 12:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.03,A,,,*36
2021-05-01 12:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.09,A,,,*19
2021-05-01 12:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.07,A,,,*15
2021-05-01 12:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.12,A,,,*14
2021-05-01 12:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.07,A,,,*1F
2021-05-01 13:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.15,A,,,*12
2021-05-01 13:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.09,A,,,*11
2021-05-01 13:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.12,A,,,*17
2021-05-01 13:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.18,A,,,*18
2021-05-01 13:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.20,A,,,*11
2021-05-01 13:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.06,A,,,*10
2021-05-01 13:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.14,A,,,*1E
2021-05-01 13:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.08,A,,,*11
2021-05-01 13:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.02,A,,,*3A
2021-05-01 13:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.08,A,,,*33
2021-05-01 13:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.00,A,,,*10
2021-05-01 13:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.06,A,,,*3F
2021-05-01 13:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.08,A,,,*19
2021-05-01 13:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.01,A,,,*10
2021-05-01 13:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.05,A,,,*16
2021-05-01 13:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.00,A,,,*14
2021-05-01 13:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,0.01,A,,,*1C
2021-05-01 13:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.04,A,,,*3B
2021-05-01 13:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.08,A,,,*12
2021-05-01 13:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.02,A,,,*1E
2021-05-01 13:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.15,A,,,*12
2021-05-01 13:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.16,A,,,*11
2021-05-01 13:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.13,A,,,*12
2021-05-01 13:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.21,A,,,*18
2021-05-01 13:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.26,A,,,*16
2021-05-01 13:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.20,A,,,*19
2021-05-01 13:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.33,A,,,*12
2021-05-01 13:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.37,A,,,*17
2021-05-01 13:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.43,A,,,*18
2021-05-01 13:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.52,A,,,*13
2021-05-01 13:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.71,A,,,*10
2021-05-01 13:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.61,A,,,*19
2021-05-01 13:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.67,A,,,*11
2021-05-01 13:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.54,A,,,*1C
2021-05-01 13:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.61,A,,,*15
2021-05-01 13:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.46,A,,,*12
2021-05-01 13:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.51,A,,,*11
2021-05-01 13:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.35,A,,,*17
2021-05-01 13:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.38,A,,,*1B
2021-05-01 13:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.26,A,,,*11
2021-05-01 13:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.27,A,,,*15
2021-05-01 13:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.23,A,,,*16
2021-05-01 13:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.44,A,,,*14
2021-05-01 13:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.43,A,,,*11
2021-05-01 13:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.53,A,,,*1A
2021-05-01 13:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.57,A,,,*15
2021-05-01 13:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.60,A,,,*13
2021-05-01 13:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.54,A,,,*17
2021-05-01 13:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.45,A,,,*14
2021-05-01 13:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.45,A,,,*15
2021-05-01 13:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.32,A,,,*1C
2021-05-01 13:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.28,A,,,*18
2021-05-01 13:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.22,A,,,*10
2021-05-01 13:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.39,A,,,*10
2021-05-01 13:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.29,A,,,*1F
2021-05-01 13:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.46,A,,,*13
2021-05-01 13:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.53,A,,,*13
2021-05-01 13:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.58,A,,,*1B
2021-05-01 13:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.43,A,,,*15
2021-05-01 13:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.50,A,,,*10
2021-05-01 13:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.34,A,,,*13
2021-05-01 13:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.33,A,,,*16
2021-05-01 13:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.36,A,,,*10
2021-05-01 13:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.37,A,,,*16
2021-05-01 13:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.28,A,,,*13
2021-05-01 13:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.32,A,,,*11
2021-05-01 13:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.28,A,,,*10
2021-05-01 13:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.18,A,,,*1F
2021-05-01 13:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.18,A,,,*12
2021-05-01 13:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.16,A,,,*11
2021-05-01 13:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.13,A,,,*12
2021-05-01 13:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.14,A,,,*10
2021-05-01 13:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.32,A,,,*13
2021-05-01 13:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.37,A,,,*17
2021-05-01 13:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.51,A,,,*19
2021-05-01 13:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.52,A,,,*1A
2021-05-01 13:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.62,A,,,*19
2021-05-01 13:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.49,A,,,*1A
2021-05-01 13:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.47,A,,,*14
2021-05-01 13:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.39,A,,,*1A
2021-05-01 13:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.37,A,,,*13
2021-05-01 13:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.14,A,,,*10
2021-05-01 13:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.06,A,,,*19
2021-05-01 13:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.06,A,,,*13
2021-05-01 13:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.15,A,,,*10
2021-05-01 13:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.23,A,,,*11
2021-05-01 13:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.40,A,,,*1A
2021-05-01 13:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.46,A,,,*15
2021-05-01 13:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.44,A,,,*15
2021-05-01 13:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.33,A,,,*1A
2021-05-01 13:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.27,A,,,*15
2021-05-01 13:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.11,A,,,*10
2021-05-01 13:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.04,A,,,*13
2021-05-01 13:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.16,A,,,*10
2021-05-01 13:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.16,A,,,*32
2021-05-01 13:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.20,A,,,*3C
2021-05-01 13:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.40,A,,,*3F
2021-05-01 13:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.40,A,,,*31
2021-05-01 13:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.36,A,,,*3E
2021-05-01 13:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.34,A,,,*3C
2021-05-01 13:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.26,A,,,*12
2021-05-01 13:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.11,A,,,*11
2021-05-01 13:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.16,A,,,*3D
2021-05-01 13:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.12,A,,,*17
2021-05-01 13:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.11,A,,,*13
2021-05-01 13:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.30,A,,,*10
2021-05-01 13:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.40,A,,,*12
2021-05-01 13:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.45,A,,,*11
2021-05-01 13:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.56,A,,,*10
2021-05-01 13:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.66,A,,,*11
2021-05-01 13:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.50,A,,,*10
2021-05-01 13:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.53,A,,,*1C
2021-05-01 13:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.63,A,,,*12
2021-05-01 13:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.39,A,,,*1F
2021-05-01 13:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.40,A,,,*16
2021-05-01 13:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.41,A,,,*17
2021-05-01 13:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.38,A,,,*1C
2021-05-01 13:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.19,A,,,*1B
2021-05-01 13:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.30,A,,,*16
2021-05-01 13:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.23,A,,,*15
2021-05-01 13:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.28,A,,,*1D
2021-05-01 13:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.28,A,,,*1A
2021-05-01 13:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.40,A,,,*14
2021-05-01 13:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.40,A,,,*15
2021-05-01 13:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.42,A,,,*11
2021-05-01 13:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.43,A,,,*1D
2021-05-01 13:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.42,A,,,*15
2021-05-01 13:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.34,A,,,*15
2021-05-01 13:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.41,A,,,*17
2021-05-01 13:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.38,A,,,*1F
2021-05-01 13:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.27,A,,,*1C
2021-05-01 13:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.26,A,,,*15
2021-05-01 13:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.16,A,,,*1E
2021-05-01 13:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.14,A,,,*16
2021-05-01 13:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.24,A,,,*39
2021-05-01 13:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.44,A,,,*12
2021-05-01 13:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.33,A,,,*1D
2021-05-01 13:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.50,A,,,*17
2021-05-01 13:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.49,A,,,*11
2021-05-01 13:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.38,A,,,*1C
2021-05-01 13:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.31,A,,,*11
2021-05-01 13:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.36,A,,,*15
2021-05-01 13:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.20,A,,,*12
2021-05-01 13:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.07,A,,,*13
2021-05-01 13:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.22,A,,,*1B
2021-05-01 13:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.15,A,,,*16
2021-05-01 13:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.22,A,,,*10
2021-05-01 13:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.36,A,,,*17
2021-05-01 13:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.45,A,,,*14
2021-05-01 13:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.24,A,,,*10
2021-05-01 13:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.26,A,,,*15
2021-05-01 13:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.18,A,,,*1D
2021-05-01 13:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.14,A,,,*18
2021-05-01 13:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.12,A,,,*16
2021-05-01 13:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.12,A,,,*12
2021-05-01 13:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.17,A,,,*11
2021-05-01 13:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.18,A,,,*1C
2021-05-01 13:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.09,A,,,*1A
2021-05-01 13:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.16,A,,,*13
2021-05-01 13:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.22,A,,,*12
2021-05-01 13:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.15,A,,,*10
2021-05-01 13:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.12,A,,,*1A
2021-05-01 13:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.28,A,,,*18
2021-05-01 13:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.26,A,,,*1C
2021-05-01 13:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.20,A,,,*16
2021-05-01 13:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.21,A,,,*1A
2021-05-01 13:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.19,A,,,*36
2021-05-01 13:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.01,A,,,*16
2021-05-01 13:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.02,A,,,*3B
2021-05-01 13:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.06,A,,,*3D
2021-05-01 13:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.10,A,,,*3B
2021-05-01 13:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.22,A,,,*35
2021-05-01 13:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.35,A,,,*38
2021-05-01 13:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.49,A,,,*1F
2021-05-01 13:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.55,A,,,*13
2021-05-01 13:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.65,A,,,*19
2021-05-01 13:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.52,A,,,*11
2021-05-01 13:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.55,A,,,*3D
2021-05-01 13:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.28,A,,,*18
2021-05-01 13:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.23,A,,,*3D
2021-05-01 13:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.06,A,,,*39
2021-05-01 13:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.09,A,,,*34
2021-05-01 13:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.04,A,,,*3A
2021-05-01 13:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.19,A,,,*34
2021-05-01 13:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.38,A,,,*33
2021-05-01 13:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.53,A,,,*3D
2021-05-01 13:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.71,A,,,*38
2021-05-01 13:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.93,A,,,*3E
2021-05-01 13:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.77,A,,,*16
2021-05-01 13:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.64,A,,,*16
2021-05-01 13:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.60,A,,,*10
2021-05-01 13:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.42,A,,,*13
2021-05-01 13:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.24,A,,,*39
2021-05-01 13:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.24,A,,,*3C
2021-05-01 13:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.09,A,,,*35
2021-05-01 13:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.20,A,,,*39
2021-05-01 13:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.27,A,,,*39
2021-05-01 13:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.36,A,,,*15
2021-05-01 13:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.34,A,,,*11
2021-05-01 13:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.46,A,,,*10
2021-05-01 13:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.29,A,,,*1A
2021-05-01 13:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.29,A,,,*1A
2021-05-01 13:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.40,A,,,*31
2021-05-01 13:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.57,A,,,*38
2021-05-01 13:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.84,A,,,*1D
2021-05-01 13:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.96,A,,,*1C
2021-05-01 13:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.99,A,,,*19
2021-05-01 13:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.97,A,,,*1E
2021-05-01 13:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,1.01,A,,,*17
2021-05-01 13:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.83,A,,,*19
2021-05-01 13:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.76,A,,,*1B
2021-05-01 13:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.67,A,,,*12
2021-05-01 13:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.70,A,,,*1E
2021-05-01 13:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.56,A,,,*16
2021-05-01 13:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.62,A,,,*30
2021-05-01 13:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.56,A,,,*36
2021-05-01 13:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.64,A,,,*16
2021-05-01 13:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.41,A,,,*15
2021-05-01 13:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.50,A,,,*11
2021-05-01 13:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.46,A,,,*13
2021-05-01 13:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.42,A,,,*17
2021-05-01 13:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.30,A,,,*17
2021-05-01 13:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.49,A,,,*3B
2021-05-01 13:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.50,A,,,*3C
2021-05-01 13:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.57,A,,,*3E
2021-05-01 13:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.72,A,,,*3C
2021-05-01 13:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.87,A,,,*34
2021-05-01 13:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.77,A,,,*3C
2021-05-01 13:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.52,A,,,*12
2021-05-01 13:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.40,A,,,*39
2021-05-01 13:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.37,A,,,*31
2021-05-01 13:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.38,A,,,*1A
2021-05-01 13:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.28,A,,,*1A
2021-05-01 13:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.34,A,,,*33
2021-05-01 13:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.35,A,,,*3B
2021-05-01 13:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.42,A,,,*39
2021-05-01 13:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.33,A,,,*39
2021-05-01 13:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.51,A,,,*3D
2021-05-01 13:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.57,A,,,*3D
2021-05-01 13:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.58,A,,,*38
2021-05-01 13:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.45,A,,,*17
2021-05-01 13:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.40,A,,,*16
2021-05-01 13:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.23,A,,,*16
2021-05-01 13:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.29,A,,,*1C
2021-05-01 13:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.36,A,,,*10
2021-05-01 13:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.29,A,,,*1E
2021-05-01 13:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.36,A,,,*15
2021-05-01 13:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.42,A,,,*10
2021-05-01 13:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.42,A,,,*11
2021-05-01 13:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.49,A,,,*1F
2021-05-01 13:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.69,A,,,*1A
2021-05-01 13:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.67,A,,,*1A
2021-05-01 13:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.84,A,,,*1E
2021-05-01 13:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.74,A,,,*10
2021-05-01 13:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.47,A,,,*1F
2021-05-01 13:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.40,A,,,*12
2021-05-01 13:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.38,A,,,*1F
2021-05-01 13:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.14,A,,,*15
2021-05-01 13:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.22,A,,,*11
2021-05-01 13:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.15,A,,,*17
2021-05-01 13:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.07,A,,,*15
2021-05-01 13:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.12,A,,,*3A
2021-05-01 13:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.04,A,,,*3F
2021-05-01 13:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.04,A,,,*16
2021-05-01 13:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.15,A,,,*14
2021-05-01 13:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.23,A,,,*14
2021-05-01 13:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.44,A,,,*11
2021-05-01 13:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.32,A,,,*10
2021-05-01 13:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.15,A,,,*18
2021-05-01 13:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.33,A,,,*16
2021-05-01 13:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.14,A,,,*13
2021-05-01 13:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.04,A,,,*19
2021-05-01 13:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.00,A,,,*1A
2021-05-01 13:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.08,A,,,*13
2021-05-01 13:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2021-05-01 13:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.14,A,,,*14
2021-05-01 13:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.18,A,,,*1B
2021-05-01 13:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.30,A,,,*13
2021-05-01 13:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.28,A,,,*19
2021-05-01 13:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.19,A,,,*1A
2021-05-01 13:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.19,A,,,*1D
2021-05-01 13:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.35,A,,,*17
2021-05-01 13:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.35,A,,,*14
2021-05-01 13:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.32,A,,,*17
2021-05-01 13:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.16,A,,,*13
2021-05-01 13:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.09,A,,,*18
2021-05-01 13:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.05,A,,,*3B
2021-05-01 13:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.06,A,,,*3A
2021-05-01 13:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.10,A,,,*16
2021-05-01 13:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.05,A,,,*3E
2021-05-01 13:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.16,A,,,*3D
2021-05-01 13:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.18,A,,,*30
2021-05-01 13:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.29,A,,,*33
2021-05-01 13:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.19,A,,,*31
2021-05-01 13:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.16,A,,,*39
2021-05-01 13:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.19,A,,,*19
2021-05-01 13:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.31,A,,,*1B
2021-05-01 13:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.31,A,,,*15
2021-05-01 13:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.54,A,,,*11
2021-05-01 13:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.60,A,,,*10
2021-05-01 13:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.57,A,,,*16
2021-05-01 13:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.55,A,,,*17
2021-05-01 13:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.44,A,,,*14
2021-05-01 13:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.47,A,,,*13
2021-05-01 13:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.45,A,,,*17
2021-05-01 13:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.49,A,,,*18
2021-05-01 13:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.53,A,,,*10
2021-05-01 13:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.64,A,,,*19
2021-05-01 13:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.57,A,,,*1A
2021-05-01 13:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.54,A,,,*11
2021-05-01 13:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.56,A,,,*14
2021-05-01 13:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.59,A,,,*19
2021-05-01 13:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.57,A,,,*16
2021-05-01 13:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.58,A,,,*1E
2021-05-01 13:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.72,A,,,*12
2021-05-01 13:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.64,A,,,*1B
2021-05-01 13:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.54,A,,,*17
2021-05-01 13:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.53,A,,,*13
2021-05-01 13:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.62,A,,,*31
2021-05-01 13:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.58,A,,,*35
2021-05-01 13:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.57,A,,,*13
2021-05-01 13:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.60,A,,,*13
2021-05-01 13:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.61,A,,,*3B
2021-05-01 13:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.56,A,,,*11
2021-05-01 13:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.48,A,,,*1A
2021-05-01 13:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.65,A,,,*10
2021-05-01 13:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.83,A,,,*1E
2021-05-01 13:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.90,A,,,*18
2021-05-01 13:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.84,A,,,*10
2021-05-01 13:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.96,A,,,*1D
2021-05-01 13:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.91,A,,,*1A
2021-05-01 13:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.74,A,,,*19
2021-05-01 13:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.57,A,,,*14
2021-05-01 13:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.79,A,,,*30
2021-05-01 13:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.69,A,,,*16
2021-05-01 13:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.61,A,,,*14
2021-05-01 13:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.53,A,,,*3A
2021-05-01 13:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.62,A,,,*1C
2021-05-01 13:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.39,A,,,*13
2021-05-01 13:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.35,A,,,*16
2021-05-01 13:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.43,A,,,*17
2021-05-01 13:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.48,A,,,*1C
2021-05-01 13:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.44,A,,,*13
2021-05-01 13:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.38,A,,,*1B
2021-05-01 13:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.53,A,,,*15
2021-05-01 13:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.35,A,,,*16
2021-05-01 13:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.24,A,,,*11
2021-05-01 13:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.35,A,,,*38
2021-05-01 13:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.47,A,,,*3E
2021-05-01 13:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.19,A,,,*34
2021-05-01 13:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.16,A,,,*14
2021-05-01 13:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.19,A,,,*35
2021-05-01 13:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.03,A,,,*14
2021-05-01 13:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.00,A,,,*3E
2021-05-01 13:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.18,A,,,*36
2021-05-01 13:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.40,A,,,*3A
2021-05-01 13:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.53,A,,,*14
2021-05-01 13:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.60,A,,,*17
2021-05-01 13:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.81,A,,,*1E
2021-05-01 13:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.72,A,,,*13
2021-05-01 13:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.65,A,,,*13
2021-05-01 13:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.66,A,,,*14
2021-05-01 13:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.70,A,,,*12
2021-05-01 13:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.46,A,,,*12
2021-05-01 13:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.31,A,,,*17
2021-05-01 13:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.37,A,,,*15
2021-05-01 13:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.26,A,,,*30
2021-05-01 13:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.20,A,,,*36
2021-05-01 13:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.23,A,,,*3B
2021-05-01 13:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.41,A,,,*3A
2021-05-01 13:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.32,A,,,*39
2021-05-01 13:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.34,A,,,*3A
2021-05-01 13:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.38,A,,,*1A
2021-05-01 13:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.60,A,,,*10
2021-05-01 13:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.77,A,,,*13
2021-05-01 13:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.95,A,,,*1D
2021-05-01 13:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.97,A,,,*1F
2021-05-01 13:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.83,A,,,*1E
2021-05-01 13:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.54,A,,,*12
2021-05-01 13:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.33,A,,,*13
2021-05-01 13:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.22,A,,,*10
2021-05-01 13:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.28,A,,,*13
2021-05-01 13:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.34,A,,,*16
2021-05-01 13:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.38,A,,,*1B
2021-05-01 13:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.44,A,,,*14
2021-05-01 13:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.41,A,,,*1E
2021-05-01 13:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.46,A,,,*18
2021-05-01 13:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.49,A,,,*1B
2021-05-01 13:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.58,A,,,*19
2021-05-01 13:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.49,A,,,*1D
2021-05-01 13:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.45,A,,,*18
2021-05-01 13:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.53,A,,,*39
2021-05-01 13:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.56,A,,,*3A
2021-05-01 13:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.55,A,,,*38
2021-05-01 13:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.50,A,,,*3D
2021-05-01 13:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.43,A,,,*38
2021-05-01 13:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.21,A,,,*12
2021-05-01 13:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.20,A,,,*3A
2021-05-01 13:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.11,A,,,*3E
2021-05-01 13:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.33,A,,,*3B
2021-05-01 13:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.42,A,,,*3B
2021-05-01 13:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.42,A,,,*15
2021-05-01 13:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.54,A,,,*17
2021-05-01 13:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.69,A,,,*1D
2021-05-01 13:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.72,A,,,*12
2021-05-01 13:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.70,A,,,*17
2021-05-01 13:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.71,A,,,*1C
2021-05-01 13:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.58,A,,,*14
2021-05-01 13:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.62,A,,,*11
2021-05-01 13:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.56,A,,,*15
2021-05-01 13:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.66,A,,,*12
2021-05-01 13:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.65,A,,,*10
2021-05-01 13:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.54,A,,,*12
2021-05-01 13:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.35,A,,,*17
2021-05-01 13:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.25,A,,,*10
2021-05-01 13:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.22,A,,,*10
2021-05-01 13:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.27,A,,,*1D
2021-05-01 13:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.42,A,,,*17
2021-05-01 13:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.40,A,,,*13
2021-05-01 13:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.57,A,,,*1F
2021-05-01 13:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.48,A,,,*1B
2021-05-01 13:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.35,A,,,*17
2021-05-01 13:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.29,A,,,*1E
2021-05-01 13:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.24,A,,,*10
2021-05-01 13:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.11,A,,,*17
2021-05-01 13:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.10,A,,,*1B
2021-05-01 13:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.19,A,,,*1D
2021-05-01 13:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.20,A,,,*17
2021-05-01 13:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.10,A,,,*17
2021-05-01 13:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.01,A,,,*1A
2021-05-01 13:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.03,A,,,*14
2021-05-01 13:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.03,A,,,*16
2021-05-01 13:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.08,A,,,*11
2021-05-01 13:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.36,A,,,*39
2021-05-01 13:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.46,A,,,*10
2021-05-01 13:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.61,A,,,*16
2021-05-01 13:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.56,A,,,*3A
2021-05-01 13:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.66,A,,,*12
2021-05-01 13:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.56,A,,,*1B
2021-05-01 13:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.41,A,,,*16
2021-05-01 13:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.23,A,,,*13
2021-05-01 13:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.15,A,,,*14
2021-05-01 13:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.06,A,,,*3F
2021-05-01 13:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.05,A,,,*3C
2021-05-01 13:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.11,A,,,*3F
2021-05-01 13:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.21,A,,,*38
2021-05-01 13:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.22,A,,,*3F
2021-05-01 13:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.27,A,,,*3E
2021-05-01 13:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.14,A,,,*30
2021-05-01 13:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.14,A,,,*15
2021-05-01 13:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2021-05-01 13:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.05,A,,,*1D
2021-05-01 13:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.03,A,,,*12
2021-05-01 13:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.12,A,,,*1B
2021-05-01 13:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.10,A,,,*17
2021-05-01 13:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.09,A,,,*37
2021-05-01 13:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.02,A,,,*15
2021-05-01 13:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.03,A,,,*3A
2021-05-01 13:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2021-05-01 13:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.28,A,,,*31
2021-05-01 13:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-01 13:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.21,A,,,*39
2021-05-01 13:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.16,A,,,*3E
2021-05-01 13:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.11,A,,,*39
2021-05-01 13:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.01,A,,,*3C
2021-05-01 13:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.03,A,,,*14
2021-05-01 13:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.02,A,,,*16
2021-05-01 13:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.08,A,,,*1E
2021-05-01 13:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.01,A,,,*3E
2021-05-01 13:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.04,A,,,*15
2021-05-01 13:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.06,A,,,*10
2021-05-01 13:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.15,A,,,*31
2021-05-01 13:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-01 13:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-01 13:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.21,A,,,*3E
2021-05-01 13:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.15,A,,,*38
2021-05-01 13:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.01,A,,,*15
2021-05-01 13:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.05,A,,,*10
2021-05-01 13:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.22,A,,,*17
2021-05-01 13:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.16,A,,,*16
2021-05-01 13:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.06,A,,,*10
2021-05-01 13:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.03,A,,,*14
2021-05-01 13:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.04,A,,,*12
2021-05-01 13:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.12,A,,,*3E
2021-05-01 13:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.05,A,,,*17
2021-05-01 13:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.08,A,,,*35
2021-05-01 13:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.21,A,,,*15
2021-05-01 13:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.15,A,,,*12
2021-05-01 13:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.08,A,,,*11
2021-05-01 13:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.01,A,,,*18
2021-05-01 13:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.02,A,,,*36
2021-05-01 13:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.06,A,,,*32
2021-05-01 13:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.03,A,,,*3F
2021-05-01 13:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.04,A,,,*16
2021-05-01 13:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.09,A,,,*19
2021-05-01 13:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.03,A,,,*39
2021-05-01 13:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.08,A,,,*31
2021-05-01 13:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.13,A,,,*3D
2021-05-01 13:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.19,A,,,*3F
2021-05-01 13:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.26,A,,,*3E
2021-05-01 13:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.33,A,,,*3C
2021-05-01 13:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.18,A,,,*30
2021-05-01 13:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.14,A,,,*39
2021-05-01 13:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.02,A,,,*38
2021-05-01 13:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.03,A,,,*17
2021-05-01 13:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.12,A,,,*16
2021-05-01 13:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.01,A,,,*37
2021-05-01 13:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.03,A,,,*3F
2021-05-01 13:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.06,A,,,*3E
2021-05-01 13:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.08,A,,,*37
2021-05-01 13:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.16,A,,,*3C
2021-05-01 13:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.02,A,,,*16
2021-05-01 13:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.09,A,,,*18
2021-05-01 13:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.04,A,,,*10
2021-05-01 13:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.10,A,,,*12
2021-05-01 13:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.16,A,,,*11
2021-05-01 13:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.05,A,,,*1E
2021-05-01 13:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.03,A,,,*14
2021-05-01 13:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.12,A,,,*1F
2021-05-01 13:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.21,A,,,*11
2021-05-01 13:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.39,A,,,*1C
2021-05-01 13:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.36,A,,,*16
2021-05-01 13:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.29,A,,,*1A
2021-05-01 13:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.30,A,,,*17
2021-05-01 13:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.24,A,,,*10
2021-05-01 13:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.13,A,,,*15
2021-05-01 13:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.20,A,,,*13
2021-05-01 13:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.28,A,,,*18
2021-05-01 13:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.27,A,,,*3E
2021-05-01 13:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.23,A,,,*36
2021-05-01 13:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.25,A,,,*3F
2021-05-01 13:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-01 13:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.23,A,,,*3B
2021-05-01 13:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.19,A,,,*31
2021-05-01 13:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.26,A,,,*14
2021-05-01 13:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.12,A,,,*14
2021-05-01 13:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.01,A,,,*18
2021-05-01 13:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.23,A,,,*15
2021-05-01 13:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.19,A,,,*10
2021-05-01 13:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.26,A,,,*12
2021-05-01 13:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.40,A,,,*10
2021-05-01 13:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.29,A,,,*13
2021-05-01 13:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.15,A,,,*17
2021-05-01 13:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.23,A,,,*14
2021-05-01 13:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.09,A,,,*10
2021-05-01 13:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.01,A,,,*11
2021-05-01 13:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.03,A,,,*12
2021-05-01 13:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.04,A,,,*3C
2021-05-01 13:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.12,A,,,*38
2021-05-01 13:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.16,A,,,*39
2021-05-01 13:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.18,A,,,*36
2021-05-01 13:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.14,A,,,*14
2021-05-01 13:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.14,A,,,*14
2021-05-01 13:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.11,A,,,*19
2021-05-01 13:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.20,A,,,*10
2021-05-01 13:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.13,A,,,*3B
2021-05-01 13:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.28,A,,,*35
2021-05-01 13:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.32,A,,,*3E
2021-05-01 13:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.30,A,,,*38
2021-05-01 13:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.19,A,,,*31
2021-05-01 13:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.19,A,,,*3D
2021-05-01 13:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.05,A,,,*3E
2021-05-01 13:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.03,A,,,*3C
2021-05-01 13:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.14,A,,,*3E
2021-05-01 13:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.07,A,,,*3A
2021-05-01 13:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.28,A,,,*35
2021-05-01 13:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.24,A,,,*38
2021-05-01 13:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.27,A,,,*30
2021-05-01 13:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.10,A,,,*3A
2021-05-01 13:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.08,A,,,*3D
2021-05-01 13:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.07,A,,,*38
2021-05-01 13:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.07,A,,,*3B
2021-05-01 13:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.02,A,,,*3E
2021-05-01 13:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.05,A,,,*3B
2021-05-01 13:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.07,A,,,*17
2021-05-01 13:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.04,A,,,*10
2021-05-01 13:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.07,A,,,*39
2021-05-01 13:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.03,A,,,*38
2021-05-01 13:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.01,A,,,*39
2021-05-01 13:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.05,A,,,*3E
2021-05-01 13:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.02,A,,,*12
2021-05-01 13:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.03,A,,,*10
2021-05-01 13:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.05,A,,,*3C
2021-05-01 13:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.02,A,,,*12
2021-05-01 13:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.03,A,,,*38
2021-05-01 13:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.06,A,,,*3B
2021-05-01 13:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.12,A,,,*3D
2021-05-01 13:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.14,A,,,*31
2021-05-01 13:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.26,A,,,*33
2021-05-01 13:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.20,A,,,*3D
2021-05-01 13:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.21,A,,,*3E
2021-05-01 13:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.20,A,,,*12
2021-05-01 13:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.14,A,,,*3C
2021-05-01 13:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.03,A,,,*15
2021-05-01 13:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.08,A,,,*10
2021-05-01 13:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-01 13:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.12,A,,,*16
2021-05-01 13:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.04,A,,,*12
2021-05-01 13:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.03,A,,,*3E
2021-05-01 14:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.09,A,,,*36
2021-05-01 14:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.25,A,,,*1F
2021-05-01 14:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.18,A,,,*1F
2021-05-01 14:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.10,A,,,*39
2021-05-01 14:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.13,A,,,*1B
2021-05-01 14:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.03,A,,,*17
2021-05-01 14:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.10,A,,,*3F
2021-05-01 14:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.04,A,,,*13
2021-05-01 14:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.12,A,,,*16
2021-05-01 14:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.05,A,,,*3B
2021-05-01 14:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.02,A,,,*16
2021-05-01 14:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.00,A,,,*11
2021-05-01 14:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.00,A,,,*13
2021-05-01 14:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.08,A,,,*10
2021-05-01 14:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.02,A,,,*11
2021-05-01 14:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.01,A,,,*11
2021-05-01 14:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.04,A,,,*10
2021-05-01 14:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.07,A,,,*3D
2021-05-01 14:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.15,A,,,*3D
2021-05-01 14:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.07,A,,,*3E
2021-05-01 14:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.21,A,,,*3F
2021-05-01 14:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.13,A,,,*13
2021-05-01 14:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.09,A,,,*3C
2021-05-01 14:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.03,A,,,*3B
2021-05-01 14:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.01,A,,,*39
2021-05-01 14:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.17,A,,,*3F
2021-05-01 14:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.06,A,,,*3C
2021-05-01 14:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.14,A,,,*3C
2021-05-01 14:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.23,A,,,*10
2021-05-01 14:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-01 14:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.14,A,,,*17
2021-05-01 14:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.14,A,,,*16
2021-05-01 14:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.21,A,,,*37
2021-05-01 14:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.14,A,,,*30
2021-05-01 14:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.05,A,,,*3F
2021-05-01 14:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.02,A,,,*3C
2021-05-01 14:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.00,A,,,*16
2021-05-01 14:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.08,A,,,*34
2021-05-01 14:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.00,A,,,*11
2021-05-01 14:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.07,A,,,*10
2021-05-01 14:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.17,A,,,*3F
2021-05-01 14:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.07,A,,,*30
2021-05-01 14:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.07,A,,,*3C
2021-05-01 14:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.09,A,,,*32
2021-05-01 14:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.10,A,,,*3E
2021-05-01 14:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.08,A,,,*31
2021-05-01 14:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-01 14:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.33,A,,,*36
2021-05-01 14:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.20,A,,,*39
2021-05-01 14:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.13,A,,,*3A
2021-05-01 14:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.05,A,,,*3D
2021-05-01 14:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.10,A,,,*11
2021-05-01 14:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.10,A,,,*15
2021-05-01 14:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-01 14:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.21,A,,,*10
2021-05-01 14:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.18,A,,,*36
2021-05-01 14:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.07,A,,,*16
2021-05-01 14:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.07,A,,,*15
2021-05-01 14:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.02,A,,,*15
2021-05-01 14:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.03,A,,,*36
2021-05-01 14:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.10,A,,,*3E
2021-05-01 14:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.09,A,,,*30
2021-05-01 14:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.04,A,,,*12
2021-05-01 14:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.11,A,,,*13
2021-05-01 14:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.01,A,,,*19
2021-05-01 14:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.03,A,,,*39
2021-05-01 14:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.02,A,,,*38
2021-05-01 14:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.12,A,,,*18
2021-05-01 14:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.20,A,,,*18
2021-05-01 14:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.13,A,,,*14
2021-05-01 14:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.03,A,,,*3B
2021-05-01 14:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-01 14:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.03,A,,,*3B
2021-05-01 14:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.12,A,,,*17
2021-05-01 14:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.17,A,,,*13
2021-05-01 14:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.03,A,,,*3A
2021-05-01 14:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.18,A,,,*3C
2021-05-01 14:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.15,A,,,*3E
2021-05-01 14:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.02,A,,,*3A
2021-05-01 14:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.02,A,,,*11
2021-05-01 14:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.04,A,,,*17
2021-05-01 14:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.05,A,,,*1D
2021-05-01 14:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-01 14:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.32,A,,,*23
2021-05-01 14:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.48,A,,,*2E
2021-05-01 14:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.38,A,,,*20
2021-05-01 14:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.44,A,,,*23
2021-05-01 14:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.47,A,,,*23
2021-05-01 14:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.47,A,,,*28
2021-05-01 14:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.51,A,,,*26
2021-05-01 14:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.49,A,,,*27
2021-05-01 14:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2021-05-01 14:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2021-05-01 14:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.40,A,,,*2D
2021-05-01 14:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-01 14:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-01 14:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-01 14:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2021-05-01 14:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2021-05-01 14:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2021-05-01 14:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.27,A,,,*2C
2021-05-01 14:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.35,A,,,*25
2021-05-01 14:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.26,A,,,*2D
2021-05-01 14:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.38,A,,,*2A
2021-05-01 14:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.43,A,,,*2E
2021-05-01 14:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.51,A,,,*22
2021-05-01 14:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.43,A,,,*24
2021-05-01 14:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.51,A,,,*23
2021-05-01 14:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.56,A,,,*27
2021-05-01 14:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2021-05-01 14:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.31,A,,,*29
2021-05-01 14:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.40,A,,,*23
2021-05-01 14:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2021-05-01 14:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-01 14:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2021-05-01 14:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.38,A,,,*2D
2021-05-01 14:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.35,A,,,*24
2021-05-01 14:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.46,A,,,*16
2021-05-01 14:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.38,A,,,*1E
2021-05-01 14:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2021-05-01 14:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.47,A,,,*27
2021-05-01 14:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.54,A,,,*23
2021-05-01 14:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-01 14:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.53,A,,,*2C
2021-05-01 14:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.41,A,,,*26
2021-05-01 14:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.39,A,,,*20
2021-05-01 14:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.48,A,,,*21
2021-05-01 14:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.27,A,,,*2E
2021-05-01 14:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-01 14:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.52,A,,,*26
2021-05-01 14:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.53,A,,,*27
2021-05-01 14:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.57,A,,,*2A
2021-05-01 14:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.69,A,,,*26
2021-05-01 14:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.68,A,,,*2B
2021-05-01 14:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2021-05-01 14:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.59,A,,,*27
2021-05-01 14:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2021-05-01 14:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.48,A,,,*26
2021-05-01 14:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.41,A,,,*22
2021-05-01 14:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.62,A,,,*20
2021-05-01 14:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.63,A,,,*25
2021-05-01 14:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.58,A,,,*29
2021-05-01 14:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.68,A,,,*2A
2021-05-01 14:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.69,A,,,*29
2021-05-01 14:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2021-05-01 14:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2021-05-01 14:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.52,A,,,*21
2021-05-01 14:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.40,A,,,*20
2021-05-01 14:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2021-05-01 14:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.37,A,,,*22
2021-05-01 14:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.55,A,,,*24
2021-05-01 14:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.54,A,,,*24
2021-05-01 14:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.56,A,,,*20
2021-05-01 14:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.64,A,,,*26
2021-05-01 14:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.61,A,,,*23
2021-05-01 14:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.47,A,,,*26
2021-05-01 14:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.31,A,,,*23
2021-05-01 14:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.38,A,,,*2C
2021-05-01 14:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.42,A,,,*26
2021-05-01 14:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.39,A,,,*28
2021-05-01 14:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.44,A,,,*26
2021-05-01 14:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.52,A,,,*20
2021-05-01 14:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.57,A,,,*25
2021-05-01 14:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.57,A,,,*27
2021-05-01 14:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.65,A,,,*23
2021-05-01 14:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.74,A,,,*23
2021-05-01 14:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.77,A,,,*22
2021-05-01 14:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.73,A,,,*2E
2021-05-01 14:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.74,A,,,*24
2021-05-01 14:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.71,A,,,*22
2021-05-01 14:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.62,A,,,*20
2021-05-01 14:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.53,A,,,*21
2021-05-01 14:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2021-05-01 14:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.31,A,,,*26
2021-05-01 14:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.41,A,,,*23
2021-05-01 14:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.43,A,,,*25
2021-05-01 14:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.50,A,,,*25
2021-05-01 14:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.47,A,,,*20
2021-05-01 14:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.65,A,,,*27
2021-05-01 14:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.54,A,,,*29
2021-05-01 14:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.50,A,,,*20
2021-05-01 14:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.37,A,,,*22
2021-05-01 14:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2021-05-01 14:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2021-05-01 14:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.51,A,,,*22
2021-05-01 14:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.48,A,,,*2B
2021-05-01 14:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.62,A,,,*22
2021-05-01 14:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.56,A,,,*28
2021-05-01 14:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.61,A,,,*2C
2021-05-01 14:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.55,A,,,*2A
2021-05-01 14:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.65,A,,,*27
2021-05-01 14:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-01 14:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.55,A,,,*2D
2021-05-01 14:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2021-05-01 14:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2021-05-01 14:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2021-05-01 14:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.46,A,,,*28
2021-05-01 14:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.52,A,,,*26
2021-05-01 14:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.73,A,,,*22
2021-05-01 14:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.56,A,,,*2F
2021-05-01 14:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.51,A,,,*26
2021-05-01 14:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.44,A,,,*29
2021-05-01 14:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.51,A,,,*25
2021-05-01 14:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.42,A,,,*23
2021-05-01 14:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.61,A,,,*2F
2021-05-01 14:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.63,A,,,*22
2021-05-01 14:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.72,A,,,*23
2021-05-01 14:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.76,A,,,*24
2021-05-01 14:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.89,A,,,*2B
2021-05-01 14:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.92,A,,,*28
2021-05-01 14:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.97,A,,,*27
2021-05-01 14:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.95,A,,,*29
2021-05-01 14:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.76,A,,,*25
2021-05-01 14:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.67,A,,,*24
2021-05-01 14:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.59,A,,,*2B
2021-05-01 14:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.60,A,,,*26
2021-05-01 14:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.56,A,,,*20
2021-05-01 14:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.76,A,,,*22
2021-05-01 14:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.66,A,,,*24
2021-05-01 14:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.71,A,,,*27
2021-05-01 14:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.58,A,,,*29
2021-05-01 14:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.48,A,,,*27
2021-05-01 14:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.46,A,,,*21
2021-05-01 14:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.31,A,,,*21
2021-05-01 14:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.34,A,,,*24
2021-05-01 14:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.52,A,,,*21
2021-05-01 14:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.73,A,,,*17
2021-05-01 14:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.72,A,,,*23
2021-05-01 14:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.92,A,,,*2D
2021-05-01 14:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.83,A,,,*12
2021-05-01 14:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.70,A,,,*1E
2021-05-01 14:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.56,A,,,*15
2021-05-01 14:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.46,A,,,*10
2021-05-01 14:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.50,A,,,*10
2021-05-01 14:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.55,A,,,*15
2021-05-01 14:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.54,A,,,*17
2021-05-01 14:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.59,A,,,*12
2021-05-01 14:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.64,A,,,*12
2021-05-01 14:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.66,A,,,*1A
2021-05-01 14:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.70,A,,,*18
2021-05-01 14:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.73,A,,,*1F
2021-05-01 14:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.81,A,,,*12
2021-05-01 14:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.70,A,,,*12
2021-05-01 14:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.40,A,,,*16
2021-05-01 14:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.28,A,,,*18
2021-05-01 14:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.25,A,,,*1E
2021-05-01 14:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.23,A,,,*10
2021-05-01 14:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.13,A,,,*1D
2021-05-01 14:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.32,A,,,*15
2021-05-01 14:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.28,A,,,*1C
2021-05-01 14:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.41,A,,,*10
2021-05-01 14:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.45,A,,,*16
2021-05-01 14:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.65,A,,,*10
2021-05-01 14:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.74,A,,,*1E
2021-05-01 14:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.82,A,,,*17
2021-05-01 14:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.80,A,,,*14
2021-05-01 14:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.70,A,,,*18
2021-05-01 14:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.58,A,,,*1B
2021-05-01 14:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.60,A,,,*1E
2021-05-01 14:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.60,A,,,*1B
2021-05-01 14:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.57,A,,,*1A
2021-05-01 14:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.62,A,,,*16
2021-05-01 14:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.74,A,,,*19
2021-05-01 14:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.63,A,,,*1D
2021-05-01 14:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.86,A,,,*1B
2021-05-01 14:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.74,A,,,*1B
2021-05-01 14:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.66,A,,,*18
2021-05-01 14:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.68,A,,,*11
2021-05-01 14:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.73,A,,,*12
2021-05-01 14:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.51,A,,,*1C
2021-05-01 14:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.52,A,,,*2D
2021-05-01 14:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.57,A,,,*2E
2021-05-01 14:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.56,A,,,*2D
2021-05-01 14:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.58,A,,,*20
2021-05-01 14:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.62,A,,,*20
2021-05-01 14:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.64,A,,,*24
2021-05-01 14:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.61,A,,,*25
2021-05-01 14:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.46,A,,,*27
2021-05-01 14:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.44,A,,,*26
2021-05-01 14:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.39,A,,,*28
2021-05-01 14:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-05-01 14:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.45,A,,,*2A
2021-05-01 14:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2021-05-01 14:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.54,A,,,*25
2021-05-01 14:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-05-01 14:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.53,A,,,*23
2021-05-01 14:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.52,A,,,*24
2021-05-01 14:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.54,A,,,*20
2021-05-01 14:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.64,A,,,*28
2021-05-01 14:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.72,A,,,*21
2021-05-01 14:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.77,A,,,*2A
2021-05-01 14:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.68,A,,,*21
2021-05-01 14:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.60,A,,,*25
2021-05-01 14:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.50,A,,,*22
2021-05-01 14:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2021-05-01 14:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2021-05-01 14:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.63,A,,,*23
2021-05-01 14:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.64,A,,,*26
2021-05-01 14:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.59,A,,,*28
2021-05-01 14:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.57,A,,,*28
2021-05-01 14:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.53,A,,,*23
2021-05-01 14:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.54,A,,,*20
2021-05-01 14:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.53,A,,,*20
2021-05-01 14:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.73,A,,,*20
2021-05-01 14:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.76,A,,,*12
2021-05-01 14:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.73,A,,,*1D
2021-05-01 14:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.64,A,,,*13
2021-05-01 14:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.70,A,,,*14
2021-05-01 14:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.58,A,,,*1B
2021-05-01 14:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.65,A,,,*1A
2021-05-01 14:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.62,A,,,*17
2021-05-01 14:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.75,A,,,*19
2021-05-01 14:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.65,A,,,*1A
2021-05-01 14:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.65,A,,,*17
2021-05-01 14:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.59,A,,,*12
2021-05-01 14:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.32,A,,,*17
2021-05-01 14:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.09,A,,,*1C
2021-05-01 14:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.03,A,,,*11
2021-05-01 14:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.34,A,,,*1C
2021-05-01 14:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.19,A,,,*1F
2021-05-01 14:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.37,A,,,*15
2021-05-01 14:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.42,A,,,*12
2021-05-01 14:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.55,A,,,*10
2021-05-01 14:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.31,A,,,*1C
2021-05-01 14:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.78,A,,,*17
2021-05-01 14:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.52,A,,,*18
2021-05-01 14:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.52,A,,,*18
2021-05-01 14:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.46,A,,,*1B
2021-05-01 14:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.33,A,,,*1D
2021-05-01 14:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.08,A,,,*32
2021-05-01 14:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.15,A,,,*1C
2021-05-01 14:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.15,A,,,*1A
2021-05-01 14:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.15,A,,,*1A
2021-05-01 14:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.17,A,,,*14
2021-05-01 14:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.43,A,,,*19
2021-05-01 14:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.33,A,,,*18
2021-05-01 14:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.55,A,,,*10
2021-05-01 14:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.55,A,,,*10
2021-05-01 14:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.55,A,,,*10
2021-05-01 14:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.58,A,,,*16
2021-05-01 14:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.58,A,,,*16
2021-05-01 14:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.10,A,,,*1E
2021-05-01 14:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.35,A,,,*32
2021-05-01 14:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.32,A,,,*3E
2021-05-01 14:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.32,A,,,*3E
2021-05-01 14:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.42,A,,,*3E
2021-05-01 14:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.45,A,,,*30
2021-05-01 14:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.09,A,,,*3A
2021-05-01 14:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.01,A,,,*1D
2021-05-01 14:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.03,A,,,*13
2021-05-01 14:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.22,A,,,*16
2021-05-01 14:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.30,A,,,*11
2021-05-01 14:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.05,A,,,*17
2021-05-01 14:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.25,A,,,*11
2021-05-01 14:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.14,A,,,*1D
2021-05-01 14:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.05,A,,,*1C
2021-05-01 14:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.04,A,,,*17
2021-05-01 14:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.02,A,,,*16
2021-05-01 14:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.07,A,,,*37
2021-05-01 14:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.13,A,,,*19
2021-05-01 14:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.21,A,,,*18
2021-05-01 14:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.36,A,,,*17
2021-05-01 14:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.56,A,,,*14
2021-05-01 14:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.64,A,,,*15
2021-05-01 14:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.60,A,,,*1F
2021-05-01 14:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.57,A,,,*1F
2021-05-01 14:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.52,A,,,*1A
2021-05-01 14:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.28,A,,,*13
2021-05-01 14:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.32,A,,,*1A
2021-05-01 14:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.01,A,,,*1B
2021-05-01 14:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.09,A,,,*39
2021-05-01 14:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.20,A,,,*31
2021-05-01 14:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.16,A,,,*35
2021-05-01 14:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.31,A,,,*31
2021-05-01 14:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.11,A,,,*37
2021-05-01 14:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-01 14:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.13,A,,,*18
2021-05-01 14:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.12,A,,,*10
2021-05-01 14:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.15,A,,,*17
2021-05-01 14:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.15,A,,,*17
2021-05-01 14:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.07,A,,,*1D
2021-05-01 14:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.06,A,,,*1A
2021-05-01 14:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.21,A,,,*1D
2021-05-01 14:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.25,A,,,*1B
2021-05-01 14:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.27,A,,,*1B
2021-05-01 14:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.42,A,,,*14
2021-05-01 14:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.37,A,,,*19
2021-05-01 14:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.41,A,,,*16
2021-05-01 14:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.41,A,,,*19
2021-05-01 14:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.48,A,,,*13
2021-05-01 14:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.34,A,,,*1B
2021-05-01 14:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.47,A,,,*1E
2021-05-01 14:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.31,A,,,*1C
2021-05-01 14:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2021-05-01 14:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.42,A,,,*13
2021-05-01 14:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.45,A,,,*15
2021-05-01 14:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.55,A,,,*1D
2021-05-01 14:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.67,A,,,*15
2021-05-01 14:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.58,A,,,*1F
2021-05-01 14:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.67,A,,,*1E
2021-05-01 14:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.87,A,,,*12
2021-05-01 14:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.80,A,,,*18
2021-05-01 14:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.90,A,,,*19
2021-05-01 14:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.89,A,,,*18
2021-05-01 14:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.97,A,,,*14
2021-05-01 14:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.89,A,,,*10
2021-05-01 14:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.92,A,,,*13
2021-05-01 14:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.80,A,,,*1E
2021-05-01 14:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.90,A,,,*18
2021-05-01 14:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.70,A,,,*1B
2021-05-01 14:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.76,A,,,*14
2021-05-01 14:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.69,A,,,*1F
2021-05-01 14:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.69,A,,,*1A
2021-05-01 14:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.53,A,,,*11
2021-05-01 14:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.64,A,,,*17
2021-05-01 14:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.76,A,,,*13
2021-05-01 14:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.69,A,,,*13
2021-05-01 14:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.64,A,,,*1E
2021-05-01 14:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.77,A,,,*1D
2021-05-01 14:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.70,A,,,*15
2021-05-01 14:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.20,A,,,*1F
2021-05-01 14:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.13,A,,,*1C
2021-05-01 14:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2021-05-01 14:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.87,A,,,*06
2021-05-01 14:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.87,A,,,*06
2021-05-01 14:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.84,A,,,*04
2021-05-01 14:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.84,A,,,*04
2021-05-01 14:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.84,A,,,*04
2021-05-01 14:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 14:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.19,A,,,*3B
2021-05-01 14:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.19,A,,,*3B
2021-05-01 14:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.69,A,,,*34
2021-05-01 14:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.63,A,,,*39
2021-05-01 14:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.63,A,,,*39
2021-05-01 14:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.46,A,,,*3B
2021-05-01 14:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.58,A,,,*3A
2021-05-01 14:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.32,A,,,*37
2021-05-01 14:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.13,A,,,*39
2021-05-01 14:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.94,A,,,*31
2021-05-01 14:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.74,A,,,*35
2021-05-01 14:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.43,A,,,*35
2021-05-01 14:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.05,A,,,*38
2021-05-01 14:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.23,A,,,*14
2021-05-01 14:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.25,A,,,*10
2021-05-01 14:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.16,A,,,*12
2021-05-01 14:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.30,A,,,*12
2021-05-01 14:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.16,A,,,*19
2021-05-01 14:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.27,A,,,*10
2021-05-01 14:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.38,A,,,*14
2021-05-01 14:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.57,A,,,*12
2021-05-01 15:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.66,A,,,*15
2021-05-01 15:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.81,A,,,*1C
2021-05-01 15:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.76,A,,,*17
2021-05-01 15:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.89,A,,,*15
2021-05-01 15:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.82,A,,,*1E
2021-05-01 15:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.61,A,,,*16
2021-05-01 15:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.53,A,,,*18
2021-05-01 15:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.20,A,,,*14
2021-05-01 15:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.09,A,,,*3C
2021-05-01 15:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.14,A,,,*32
2021-05-01 15:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.39,A,,,*1C
2021-05-01 15:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.45,A,,,*18
2021-05-01 15:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.75,A,,,*11
2021-05-01 15:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.95,A,,,*18
2021-05-01 15:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.90,A,,,*18
2021-05-01 15:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.57,A,,,*12
2021-05-01 15:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.58,A,,,*15
2021-05-01 15:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.70,A,,,*12
2021-05-01 15:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.61,A,,,*19
2021-05-01 15:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.85,A,,,*17
2021-05-01 15:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.06,A,,,*1F
2021-05-01 15:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.93,A,,,*1F
2021-05-01 15:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.64,A,,,*1D
2021-05-01 15:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.66,A,,,*13
2021-05-01 15:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.64,A,,,*17
2021-05-01 15:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.33,A,,,*12
2021-05-01 15:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.41,A,,,*14
2021-05-01 15:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.26,A,,,*15
2021-05-01 15:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.19,A,,,*1B
2021-05-01 15:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.06,A,,,*12
2021-05-01 15:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.30,A,,,*12
2021-05-01 15:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.43,A,,,*12
2021-05-01 15:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.90,A,,,*19
2021-05-01 15:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.95,A,,,*1E
2021-05-01 15:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.93,A,,,*18
2021-05-01 15:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.63,A,,,*12
2021-05-01 15:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.51,A,,,*15
2021-05-01 15:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.32,A,,,*13
2021-05-01 15:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.14,A,,,*18
2021-05-01 15:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.15,A,,,*12
2021-05-01 15:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.12,A,,,*12
2021-05-01 15:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.26,A,,,*13
2021-05-01 15:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.20,A,,,*16
2021-05-01 15:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.34,A,,,*17
2021-05-01 15:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.48,A,,,*19
2021-05-01 15:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.58,A,,,*14
2021-05-01 15:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.52,A,,,*16
2021-05-01 15:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.57,A,,,*1C
2021-05-01 15:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.23,A,,,*11
2021-05-01 15:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.09,A,,,*16
2021-05-01 15:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.45,A,,,*1D
2021-05-01 15:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.43,A,,,*16
2021-05-01 15:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.79,A,,,*14
2021-05-01 15:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,1.04,A,,,*1D
2021-05-01 15:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,1.11,A,,,*12
2021-05-01 15:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.74,A,,,*11
2021-05-01 15:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.51,A,,,*14
2021-05-01 15:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.31,A,,,*17
2021-05-01 15:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.30,A,,,*11
2021-05-01 15:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.28,A,,,*14
2021-05-01 15:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.48,A,,,*11
2021-05-01 15:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.70,A,,,*19
2021-05-01 15:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.31,A,,,*17
2021-05-01 15:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.42,A,,,*19
2021-05-01 15:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.71,A,,,*15
2021-05-01 15:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.95,A,,,*19
2021-05-01 15:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.93,A,,,*1B
2021-05-01 15:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,1.37,A,,,*1B
2021-05-01 15:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,1.34,A,,,*15
2021-05-01 15:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,1.13,A,,,*1C
2021-05-01 15:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.43,A,,,*1D
2021-05-01 15:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.39,A,,,*13
2021-05-01 15:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.39,A,,,*13
2021-05-01 15:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.63,A,,,*34
2021-05-01 15:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.63,A,,,*34
2021-05-01 15:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.10,A,,,*3A
2021-05-01 15:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.10,A,,,*3A
2021-05-01 15:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.10,A,,,*3A
2021-05-01 15:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.33,A,,,*16
2021-05-01 15:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.12,A,,,*16
2021-05-01 15:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.92,A,,,*14
2021-05-01 15:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.70,A,,,*13
2021-05-01 15:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.70,A,,,*13
2021-05-01 15:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.03,A,,,*1F
2021-05-01 15:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.51,A,,,*1E
2021-05-01 15:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.38,A,,,*11
2021-05-01 15:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.35,A,,,*11
2021-05-01 15:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.28,A,,,*1E
2021-05-01 15:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.32,A,,,*13
2021-05-01 15:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.45,A,,,*13
2021-05-01 15:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.64,A,,,*15
2021-05-01 15:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.83,A,,,*15
2021-05-01 15:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.18,A,,,*1D
2021-05-01 15:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.75,A,,,*14
2021-05-01 15:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.77,A,,,*10
2021-05-01 15:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.42,A,,,*12
2021-05-01 15:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.37,A,,,*18
2021-05-01 15:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.10,A,,,*11
2021-05-01 15:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.15,A,,,*3B
2021-05-01 15:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.26,A,,,*3A
2021-05-01 15:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.04,A,,,*35
2021-05-01 15:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.01,A,,,*3B
2021-05-01 15:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.05,A,,,*11
2021-05-01 15:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.28,A,,,*17
2021-05-01 15:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.26,A,,,*1B
2021-05-01 15:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.38,A,,,*1B
2021-05-01 15:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.41,A,,,*15
2021-05-01 15:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.30,A,,,*1F
2021-05-01 15:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.38,A,,,*14
2021-05-01 15:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.42,A,,,*17
2021-05-01 15:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.76,A,,,*16
2021-05-01 15:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.57,A,,,*14
2021-05-01 15:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.46,A,,,*17
2021-05-01 15:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.23,A,,,*1E
2021-05-01 15:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.09,A,,,*35
2021-05-01 15:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.42,A,,,*3F
2021-05-01 15:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.33,A,,,*3B
2021-05-01 15:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.28,A,,,*32
2021-05-01 15:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.16,A,,,*38
2021-05-01 15:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.14,A,,,*13
2021-05-01 15:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.10,A,,,*35
2021-05-01 15:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.17,A,,,*34
2021-05-01 15:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.02,A,,,*18
2021-05-01 15:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.08,A,,,*12
2021-05-01 15:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.17,A,,,*14
2021-05-01 15:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.42,A,,,*16
2021-05-01 15:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.38,A,,,*1F
2021-05-01 15:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.36,A,,,*17
2021-05-01 15:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.00,A,,,*36
2021-05-01 15:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.13,A,,,*37
2021-05-01 15:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.32,A,,,*3D
2021-05-01 15:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.12,A,,,*39
2021-05-01 15:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.12,A,,,*39
2021-05-01 15:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.16,A,,,*1A
2021-05-01 15:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.18,A,,,*36
2021-05-01 15:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.10,A,,,*38
2021-05-01 15:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.89,A,,,*39
2021-05-01 15:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.89,A,,,*39
2021-05-01 15:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.89,A,,,*39
2021-05-01 15:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,1.41,A,,,*13
2021-05-01 15:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,1.41,A,,,*13
2021-05-01 15:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,1.41,A,,,*13
2021-05-01 15:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,1.41,A,,,*13
2021-05-01 15:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,1.41,A,,,*13
2021-05-01 15:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-01 15:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-01 15:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-01 15:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-01 15:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-01 15:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.32,A,,,*18
2021-05-01 15:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.64,A,,,*12
2021-05-01 15:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.64,A,,,*12
2021-05-01 15:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.51,A,,,*14
2021-05-01 15:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.51,A,,,*14
2021-05-01 15:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.61,A,,,*14
2021-05-01 15:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.24,A,,,*16
2021-05-01 15:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.24,A,,,*16
2021-05-01 15:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.06,A,,,*31
2021-05-01 15:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.06,A,,,*31
2021-05-01 15:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.06,A,,,*31
2021-05-01 15:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.56,A,,,*38
2021-05-01 15:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.56,A,,,*38
2021-05-01 15:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-1.07,A,,,*35
2021-05-01 15:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-1.07,A,,,*35
2021-05-01 15:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-1.07,A,,,*35
2021-05-01 15:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.34,A,,,*32
2021-05-01 15:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.34,A,,,*32
2021-05-01 15:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.34,A,,,*32
2021-05-01 15:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.34,A,,,*32
2021-05-01 15:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.34,A,,,*32
2021-05-01 15:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.91,A,,,*33
2021-05-01 15:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.91,A,,,*33
2021-05-01 15:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.19,A,,,*31
2021-05-01 15:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.61,A,,,*3C
2021-05-01 15:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.61,A,,,*3C
2021-05-01 15:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.46,A,,,*37
2021-05-01 15:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.46,A,,,*37
2021-05-01 15:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.44,A,,,*3A
2021-05-01 15:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,2.00,A,,,*13
2021-05-01 15:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,2.00,A,,,*13
2021-05-01 15:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,2.00,A,,,*13
2021-05-01 15:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.16,A,,,*3F
2021-05-01 15:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.16,A,,,*3F
2021-05-01 15:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.23,A,,,*38
2021-05-01 15:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.49,A,,,*3D
2021-05-01 15:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.49,A,,,*3D
2021-05-01 15:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.42,A,,,*15
2021-05-01 15:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.42,A,,,*15
2021-05-01 15:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.03,A,,,*34
2021-05-01 15:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.02,A,,,*11
2021-05-01 15:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.02,A,,,*11
2021-05-01 15:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.47,A,,,*1C
2021-05-01 15:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.47,A,,,*1C
2021-05-01 15:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.47,A,,,*1C
2021-05-01 15:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.92,A,,,*14
2021-05-01 15:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.70,A,,,*11
2021-05-01 15:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.47,A,,,*13
2021-05-01 15:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.47,A,,,*13
2021-05-01 15:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.56,A,,,*17
2021-05-01 15:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.56,A,,,*17
2021-05-01 15:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.29,A,,,*3F
2021-05-01 15:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.52,A,,,*39
2021-05-01 15:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.52,A,,,*39
2021-05-01 15:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.11,A,,,*3F
2021-05-01 15:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.62,A,,,*30
2021-05-01 15:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.25,A,,,*39
2021-05-01 15:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.11,A,,,*16
2021-05-01 15:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.11,A,,,*16
2021-05-01 15:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.11,A,,,*16
2021-05-01 15:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.15,A,,,*37
2021-05-01 15:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.08,A,,,*3A
2021-05-01 15:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.65,A,,,*3B
2021-05-01 15:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.13,A,,,*32
2021-05-01 15:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.09,A,,,*3F
2021-05-01 15:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.12,A,,,*3B
2021-05-01 15:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.14,A,,,*32
2021-05-01 15:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.62,A,,,*14
2021-05-01 15:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.52,A,,,*16
2021-05-01 15:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.77,A,,,*16
2021-05-01 15:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.79,A,,,*1B
2021-05-01 15:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.90,A,,,*19
2021-05-01 15:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.01,A,,,*12
2021-05-01 15:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.43,A,,,*30
2021-05-01 15:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.43,A,,,*30
2021-05-01 15:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.43,A,,,*30
2021-05-01 15:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.14,A,,,*15
2021-05-01 15:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.14,A,,,*15
2021-05-01 15:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.14,A,,,*19
2021-05-01 15:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.14,A,,,*19
2021-05-01 15:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.14,A,,,*19
2021-05-01 15:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.27,A,,,*1B
2021-05-01 15:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.27,A,,,*1B
2021-05-01 15:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.10,A,,,*3A
2021-05-01 15:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.17,A,,,*1B
2021-05-01 15:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.28,A,,,*14
2021-05-01 15:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.29,A,,,*3A
2021-05-01 15:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.39,A,,,*35
2021-05-01 15:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.22,A,,,*38
2021-05-01 15:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.45,A,,,*3F
2021-05-01 15:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.56,A,,,*3D
2021-05-01 15:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.20,A,,,*35
2021-05-01 15:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.25,A,,,*3D
2021-05-01 15:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.45,A,,,*3F
2021-05-01 15:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.47,A,,,*3F
2021-05-01 15:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.99,A,,,*39
2021-05-01 15:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.10,A,,,*38
2021-05-01 15:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.13,A,,,*11
2021-05-01 15:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.13,A,,,*11
2021-05-01 15:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.13,A,,,*11
2021-05-01 15:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.55,A,,,*1F
2021-05-01 15:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.16,A,,,*10
2021-05-01 15:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.05,A,,,*1B
2021-05-01 15:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.05,A,,,*1B
2021-05-01 15:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.05,A,,,*1B
2021-05-01 15:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.38,A,,,*17
2021-05-01 15:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,1.13,A,,,*1C
2021-05-01 15:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.11,A,,,*12
2021-05-01 15:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.11,A,,,*12
2021-05-01 15:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.11,A,,,*12
2021-05-01 15:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.11,A,,,*12
2021-05-01 15:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.11,A,,,*12
2021-05-01 15:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.15,A,,,*14
2021-05-01 15:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.15,A,,,*14
2021-05-01 15:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.15,A,,,*14
2021-05-01 15:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.15,A,,,*14
2021-05-01 15:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.15,A,,,*14
2021-05-01 15:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.03,A,,,*11
2021-05-01 15:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.65,A,,,*3F
2021-05-01 15:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.58,A,,,*36
2021-05-01 15:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.58,A,,,*36
2021-05-01 15:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.44,A,,,*39
2021-05-01 15:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.44,A,,,*3F
2021-05-01 15:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.20,A,,,*35
2021-05-01 15:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-0.12,A,,,*3E
2021-05-01 15:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-0.05,A,,,*3E
2021-05-01 15:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.09,A,,,*34
2021-05-01 15:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.05,A,,,*15
2021-05-01 15:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.19,A,,,*1B
2021-05-01 15:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.19,A,,,*1B
2021-05-01 15:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.22,A,,,*3F
2021-05-01 15:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.24,A,,,*34
2021-05-01 15:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.08,A,,,*35
2021-05-01 15:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.44,A,,,*38
2021-05-01 15:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.26,A,,,*32
2021-05-01 15:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.14,A,,,*1D
2021-05-01 15:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.12,A,,,*30
2021-05-01 15:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.10,A,,,*1D
2021-05-01 15:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.19,A,,,*17
2021-05-01 15:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.04,A,,,*15
2021-05-01 15:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.04,A,,,*1B
2021-05-01 15:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.08,A,,,*1E
2021-05-01 15:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.06,A,,,*3D
2021-05-01 15:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.31,A,,,*3E
2021-05-01 15:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.25,A,,,*36
2021-05-01 15:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.34,A,,,*35
2021-05-01 15:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.26,A,,,*3A
2021-05-01 15:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.22,A,,,*32
2021-05-01 15:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.18,A,,,*35
2021-05-01 15:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.17,A,,,*38
2021-05-01 15:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.03,A,,,*10
2021-05-01 15:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.02,A,,,*14
2021-05-01 15:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.20,A,,,*3B
2021-05-01 15:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.16,A,,,*34
2021-05-01 15:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.06,A,,,*3E
2021-05-01 15:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.18,A,,,*35
2021-05-01 15:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,-0.21,A,,,*3C
2021-05-01 15:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.00,A,,,*1C
2021-05-01 15:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.34,A,,,*14
2021-05-01 15:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.95,A,,,*39
2021-05-01 15:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.95,A,,,*39
2021-05-01 15:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-1.00,A,,,*33
2021-05-01 15:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-1.00,A,,,*33
2021-05-01 15:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-1.00,A,,,*33
2021-05-01 15:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-1.05,A,,,*3C
2021-05-01 15:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-1.05,A,,,*3C
2021-05-01 15:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.26,A,,,*30
2021-05-01 15:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.26,A,,,*30
2021-05-01 15:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.97,A,,,*31
2021-05-01 15:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.56,A,,,*30
2021-05-01 15:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.56,A,,,*30
2021-05-01 15:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.21,A,,,*31
2021-05-01 15:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.21,A,,,*31
2021-05-01 15:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.25,A,,,*15
2021-05-01 15:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.88,A,,,*3C
2021-05-01 15:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.88,A,,,*3C
2021-05-01 15:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.88,A,,,*3C
2021-05-01 15:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.88,A,,,*3C
2021-05-01 15:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.88,A,,,*3C
2021-05-01 15:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.36,A,,,*17
2021-05-01 15:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.36,A,,,*17
2021-05-01 15:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.36,A,,,*17
2021-05-01 15:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.36,A,,,*17
2021-05-01 15:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.49,A,,,*14
2021-05-01 15:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.62,A,,,*10
2021-05-01 15:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.62,A,,,*10
2021-05-01 15:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.62,A,,,*10
2021-05-01 15:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.62,A,,,*10
2021-05-01 15:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.67,A,,,*12
2021-05-01 15:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.67,A,,,*12
2021-05-01 15:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.67,A,,,*12
2021-05-01 15:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.67,A,,,*12
2021-05-01 15:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.53,A,,,*18
2021-05-01 15:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.39,A,,,*13
2021-05-01 15:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.39,A,,,*13
2021-05-01 15:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.39,A,,,*13
2021-05-01 15:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.39,A,,,*13
2021-05-01 15:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.48,A,,,*32
2021-05-01 15:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.95,A,,,*31
2021-05-01 15:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.95,A,,,*31
2021-05-01 15:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.95,A,,,*31
2021-05-01 15:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.34,A,,,*1C
2021-05-01 15:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.75,A,,,*1B
2021-05-01 15:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,2.93,A,,,*1D
2021-05-01 15:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.35,A,,,*1E
2021-05-01 15:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.78,A,,,*1B
2021-05-01 15:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.30,A,,,*3D
2021-05-01 15:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.30,A,,,*3D
2021-05-01 15:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.30,A,,,*3D
2021-05-01 15:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.38,A,,,*34
2021-05-01 15:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-01 15:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-01 15:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-01 15:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-01 15:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-01 15:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-01 15:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.00,A,,,*12
2021-05-01 15:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.29,A,,,*16
2021-05-01 15:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.21,A,,,*31
2021-05-01 15:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.19,A,,,*36
2021-05-01 15:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.19,A,,,*36
2021-05-01 15:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.20,A,,,*37
2021-05-01 15:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.45,A,,,*3E
2021-05-01 15:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.04,A,,,*14
2021-05-01 15:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.14,A,,,*13
2021-05-01 15:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.15,A,,,*12
2021-05-01 15:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.29,A,,,*35
2021-05-01 15:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.41,A,,,*3F
2021-05-01 15:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.59,A,,,*3E
2021-05-01 15:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.37,A,,,*38
2021-05-01 15:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.54,A,,,*3D
2021-05-01 15:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.34,A,,,*3A
2021-05-01 15:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.19,A,,,*33
2021-05-01 15:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-0.07,A,,,*34
2021-05-01 15:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.28,A,,,*33
2021-05-01 15:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.09,A,,,*1E
2021-05-01 15:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.09,A,,,*1E
2021-05-01 15:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.58,A,,,*3B
2021-05-01 15:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.75,A,,,*3D
2021-05-01 15:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.67,A,,,*3B
2021-05-01 15:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.47,A,,,*39
2021-05-01 15:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.35,A,,,*39
2021-05-01 15:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.19,A,,,*37
2021-05-01 15:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.18,A,,,*1C
2021-05-01 15:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.11,A,,,*1E
2021-05-01 15:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.01,A,,,*3E
2021-05-01 15:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.07,A,,,*38
2021-05-01 15:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.02,A,,,*3D
2021-05-01 15:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.23,A,,,*36
2021-05-01 15:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.22,A,,,*31
2021-05-01 15:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.21,A,,,*34
2021-05-01 15:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.05,A,,,*3E
2021-05-01 15:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,0.06,A,,,*1D
2021-05-01 15:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.01,A,,,*30
2021-05-01 15:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.15,A,,,*32
2021-05-01 15:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.15,A,,,*3E
2021-05-01 15:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,-0.37,A,,,*34
2021-05-01 15:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.45,A,,,*35
2021-05-01 15:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.29,A,,,*3F
2021-05-01 15:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.13,A,,,*3A
2021-05-01 15:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.20,A,,,*37
2021-05-01 15:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.13,A,,,*31
2021-05-01 15:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.13,A,,,*3A
2021-05-01 15:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.07,A,,,*36
2021-05-01 15:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.17,A,,,*39
2021-05-01 15:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.09,A,,,*3B
2021-05-01 15:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.05,A,,,*30
2021-05-01 15:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.09,A,,,*36
2021-05-01 15:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.26,A,,,*3E
2021-05-01 15:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.15,A,,,*38
2021-05-01 15:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.13,A,,,*3F
2021-05-01 15:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.37,A,,,*30
2021-05-01 15:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.45,A,,,*3D
2021-05-01 15:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.29,A,,,*31
2021-05-01 15:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.49,A,,,*36
2021-05-01 15:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.57,A,,,*31
2021-05-01 15:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.35,A,,,*3D
2021-05-01 15:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.27,A,,,*39
2021-05-01 15:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.32,A,,,*3C
2021-05-01 15:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.20,A,,,*31
2021-05-01 15:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.10,A,,,*3E
2021-05-01 15:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.04,A,,,*35
2021-05-01 15:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.04,A,,,*35
2021-05-01 15:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.16,A,,,*35
2021-05-01 15:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.18,A,,,*31
2021-05-01 15:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.21,A,,,*3F
2021-05-01 15:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.48,A,,,*32
2021-05-01 15:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.54,A,,,*38
2021-05-01 15:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.52,A,,,*3C
2021-05-01 15:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.50,A,,,*32
2021-05-01 15:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.34,A,,,*34
2021-05-01 15:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.21,A,,,*32
2021-05-01 15:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.03,A,,,*3F
2021-05-01 15:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.21,A,,,*34
2021-05-01 15:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.21,A,,,*35
2021-05-01 15:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.33,A,,,*3E
2021-05-01 15:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.21,A,,,*34
2021-05-01 15:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.21,A,,,*34
2021-05-01 15:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.01,A,,,*3F
2021-05-01 15:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.01,A,,,*3F
2021-05-01 15:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.07,A,,,*13
2021-05-01 15:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.09,A,,,*30
2021-05-01 15:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.06,A,,,*3A
2021-05-01 15:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.03,A,,,*12
2021-05-01 15:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.04,A,,,*17
2021-05-01 15:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.15,A,,,*13
2021-05-01 15:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.15,A,,,*11
2021-05-01 15:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.02,A,,,*3B
2021-05-01 15:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.06,A,,,*38
2021-05-01 15:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.10,A,,,*3D
2021-05-01 15:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.49,A,,,*31
2021-05-01 15:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.43,A,,,*31
2021-05-01 15:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.30,A,,,*3A
2021-05-01 15:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.22,A,,,*3E
2021-05-01 15:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,-0.37,A,,,*34
2021-05-01 15:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.29,A,,,*3F
2021-05-01 15:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,-0.35,A,,,*3A
2021-05-01 15:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.17,A,,,*38
2021-05-01 15:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.34,A,,,*30
2021-05-01 15:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.23,A,,,*34
2021-05-01 15:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.06,A,,,*39
2021-05-01 15:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.11,A,,,*10
2021-05-01 15:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.11,A,,,*32
2021-05-01 15:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.10,A,,,*31
2021-05-01 15:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.20,A,,,*3F
2021-05-01 15:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.30,A,,,*3A
2021-05-01 15:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,-0.30,A,,,*35
2021-05-01 15:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.47,A,,,*3D
2021-05-01 15:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.53,A,,,*3C
2021-05-01 15:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.43,A,,,*3D
2021-05-01 15:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.33,A,,,*3A
2021-05-01 15:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,-0.60,A,,,*3A
2021-05-01 15:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.52,A,,,*3D
2021-05-01 15:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.52,A,,,*3B
2021-05-01 15:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.55,A,,,*31
2021-05-01 15:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.47,A,,,*39
2021-05-01 15:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.34,A,,,*30
2021-05-01 15:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.32,A,,,*35
2021-05-01 15:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.40,A,,,*3B
2021-05-01 15:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,-0.48,A,,,*3C
2021-05-01 15:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,-0.72,A,,,*3A
2021-05-01 15:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.56,A,,,*3E
2021-05-01 15:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.32,A,,,*35
2021-05-01 15:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.09,A,,,*19
2021-05-01 15:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.30,A,,,*13
2021-05-01 15:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.26,A,,,*1B
2021-05-01 15:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.07,A,,,*13
2021-05-01 15:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.05,A,,,*37
2021-05-01 15:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.23,A,,,*3C
2021-05-01 15:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.03,A,,,*32
2021-05-01 15:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.11,A,,,*3C
2021-05-01 15:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.02,A,,,*32
2021-05-01 15:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.06,A,,,*13
2021-05-01 15:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.07,A,,,*12
2021-05-01 15:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.05,A,,,*3A
2021-05-01 15:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.03,A,,,*35
2021-05-01 15:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.22,A,,,*11
2021-05-01 15:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.14,A,,,*11
2021-05-01 15:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.06,A,,,*31
2021-05-01 15:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.03,A,,,*3D
2021-05-01 15:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.03,A,,,*11
2021-05-01 15:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.17,A,,,*37
2021-05-01 15:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.18,A,,,*36
2021-05-01 15:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.09,A,,,*19
2021-05-01 15:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.17,A,,,*39
2021-05-01 15:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.39,A,,,*3B
2021-05-01 15:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.38,A,,,*35
2021-05-01 15:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.37,A,,,*3B
2021-05-01 15:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.48,A,,,*39
2021-05-01 15:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.40,A,,,*3A
2021-05-01 15:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.24,A,,,*3B
2021-05-01 15:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.30,A,,,*3B
2021-05-01 15:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.24,A,,,*3F
2021-05-01 15:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.23,A,,,*3D
2021-05-01 15:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.22,A,,,*34
2021-05-01 15:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.23,A,,,*38
2021-05-01 15:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.19,A,,,*35
2021-05-01 15:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.15,A,,,*3A
2021-05-01 15:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.10,A,,,*3F
2021-05-01 15:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.13,A,,,*34
2021-05-01 15:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.18,A,,,*32
2021-05-01 15:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.19,A,,,*32
2021-05-01 15:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.30,A,,,*38
2021-05-01 15:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.34,A,,,*3E
2021-05-01 15:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.14,A,,,*38
2021-05-01 15:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.05,A,,,*3A
2021-05-01 15:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,-0.14,A,,,*31
2021-05-01 15:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.04,A,,,*3F
2021-05-01 15:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.13,A,,,*1C
2021-05-01 15:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.13,A,,,*32
2021-05-01 15:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.09,A,,,*37
2021-05-01 15:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.08,A,,,*1A
2021-05-01 15:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.04,A,,,*3F
2021-05-01 15:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.20,A,,,*37
2021-05-01 15:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.14,A,,,*1F
2021-05-01 15:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.14,A,,,*11
2021-05-01 15:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.05,A,,,*1E
2021-05-01 15:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.11,A,,,*16
2021-05-01 15:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.06,A,,,*1D
2021-05-01 15:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.13,A,,,*33
2021-05-01 15:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.07,A,,,*36
2021-05-01 15:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.18,A,,,*32
2021-05-01 15:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.04,A,,,*3D
2021-05-01 15:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.07,A,,,*15
2021-05-01 15:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.05,A,,,*3A
2021-05-01 15:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.20,A,,,*38
2021-05-01 15:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.17,A,,,*32
2021-05-01 15:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.28,A,,,*36
2021-05-01 15:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.22,A,,,*3D
2021-05-01 16:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.28,A,,,*3C
2021-05-01 16:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.26,A,,,*3A
2021-05-01 16:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.22,A,,,*33
2021-05-01 16:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.36,A,,,*3B
2021-05-01 16:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.35,A,,,*35
2021-05-01 16:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.22,A,,,*3C
2021-05-01 16:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.11,A,,,*39
2021-05-01 16:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.17,A,,,*3C
2021-05-01 16:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.08,A,,,*3B
2021-05-01 16:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.07,A,,,*34
2021-05-01 16:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.01,A,,,*10
2021-05-01 16:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.07,A,,,*3A
2021-05-01 16:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.05,A,,,*3C
2021-05-01 16:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.00,A,,,*37
2021-05-01 16:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.14,A,,,*37
2021-05-01 16:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.27,A,,,*3F
2021-05-01 16:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-01 16:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.20,A,,,*3E
2021-05-01 16:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.00,A,,,*3A
2021-05-01 16:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.06,A,,,*11
2021-05-01 16:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.10,A,,,*12
2021-05-01 16:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.06,A,,,*12
2021-05-01 16:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.03,A,,,*34
2021-05-01 16:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.21,A,,,*38
2021-05-01 16:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.22,A,,,*35
2021-05-01 16:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.09,A,,,*3F
2021-05-01 16:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.06,A,,,*38
2021-05-01 16:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.03,A,,,*3D
2021-05-01 16:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.02,A,,,*11
2021-05-01 16:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.13,A,,,*18
2021-05-01 16:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.01,A,,,*12
2021-05-01 16:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.01,A,,,*19
2021-05-01 16:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.06,A,,,*3C
2021-05-01 16:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.20,A,,,*39
2021-05-01 16:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.29,A,,,*34
2021-05-01 16:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.41,A,,,*3F
2021-05-01 16:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.37,A,,,*3C
2021-05-01 16:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.26,A,,,*39
2021-05-01 16:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.13,A,,,*31
2021-05-01 16:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.09,A,,,*35
2021-05-01 16:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.01,A,,,*39
2021-05-01 16:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.03,A,,,*30
2021-05-01 16:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.14,A,,,*3F
2021-05-01 16:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.21,A,,,*3B
2021-05-01 16:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.35,A,,,*3D
2021-05-01 16:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.21,A,,,*3A
2021-05-01 16:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.28,A,,,*33
2021-05-01 16:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.08,A,,,*36
2021-05-01 16:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.02,A,,,*3F
2021-05-01 16:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.03,A,,,*15
2021-05-01 16:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.12,A,,,*3A
2021-05-01 16:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.02,A,,,*3B
2021-05-01 16:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.18,A,,,*36
2021-05-01 16:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.21,A,,,*39
2021-05-01 16:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.23,A,,,*39
2021-05-01 16:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.20,A,,,*38
2021-05-01 16:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.27,A,,,*3C
2021-05-01 16:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.19,A,,,*36
2021-05-01 16:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.26,A,,,*3C
2021-05-01 16:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.22,A,,,*37
2021-05-01 16:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.28,A,,,*31
2021-05-01 16:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.15,A,,,*3B
2021-05-01 16:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.03,A,,,*17
2021-05-01 16:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.02,A,,,*11
2021-05-01 16:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.02,A,,,*39
2021-05-01 16:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.15,A,,,*12
2021-05-01 16:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.08,A,,,*1D
2021-05-01 16:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.00,A,,,*10
2021-05-01 16:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.12,A,,,*12
2021-05-01 16:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.33,A,,,*14
2021-05-01 16:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.24,A,,,*17
2021-05-01 16:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.35,A,,,*14
2021-05-01 16:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.18,A,,,*14
2021-05-01 16:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.23,A,,,*15
2021-05-01 16:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.02,A,,,*11
2021-05-01 16:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.06,A,,,*1F
2021-05-01 16:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.02,A,,,*1F
2021-05-01 16:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.19,A,,,*18
2021-05-01 16:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.13,A,,,*17
2021-05-01 16:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.32,A,,,*15
2021-05-01 16:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.26,A,,,*11
2021-05-01 16:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.15,A,,,*13
2021-05-01 16:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.06,A,,,*1B
2021-05-01 16:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.06,A,,,*1F
2021-05-01 16:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.02,A,,,*13
2021-05-01 16:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.10,A,,,*10
2021-05-01 16:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.11,A,,,*19
2021-05-01 16:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.01,A,,,*17
2021-05-01 16:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.16,A,,,*13
2021-05-01 16:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.02,A,,,*15
2021-05-01 16:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.07,A,,,*16
2021-05-01 16:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.10,A,,,*1A
2021-05-01 16:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.20,A,,,*12
2021-05-01 16:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.04,A,,,*39
2021-05-01 16:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.02,A,,,*33
2021-05-01 16:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.10,A,,,*37
2021-05-01 16:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.20,A,,,*30
2021-05-01 16:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.15,A,,,*39
2021-05-01 16:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.08,A,,,*3D
2021-05-01 16:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.07,A,,,*35
2021-05-01 16:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.09,A,,,*3C
2021-05-01 16:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.00,A,,,*34
2021-05-01 16:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.10,A,,,*3A
2021-05-01 16:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.08,A,,,*39
2021-05-01 16:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.01,A,,,*38
2021-05-01 16:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.06,A,,,*12
2021-05-01 16:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.04,A,,,*18
2021-05-01 16:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.11,A,,,*1E
2021-05-01 16:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.14,A,,,*18
2021-05-01 16:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.01,A,,,*30
2021-05-01 16:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.06,A,,,*3E
2021-05-01 16:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.11,A,,,*3D
2021-05-01 16:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.12,A,,,*3F
2021-05-01 16:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.23,A,,,*3F
2021-05-01 16:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.03,A,,,*39
2021-05-01 16:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.00,A,,,*15
2021-05-01 16:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.03,A,,,*11
2021-05-01 16:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.12,A,,,*1F
2021-05-01 16:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.17,A,,,*17
2021-05-01 16:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.18,A,,,*13
2021-05-01 16:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.17,A,,,*10
2021-05-01 16:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.20,A,,,*14
2021-05-01 16:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.17,A,,,*13
2021-05-01 16:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.31,A,,,*12
2021-05-01 16:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.22,A,,,*15
2021-05-01 16:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.15,A,,,*12
2021-05-01 16:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.20,A,,,*11
2021-05-01 16:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.06,A,,,*14
2021-05-01 16:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.04,A,,,*34
2021-05-01 16:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.16,A,,,*13
2021-05-01 16:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.21,A,,,*16
2021-05-01 16:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.30,A,,,*1E
2021-05-01 16:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.51,A,,,*12
2021-05-01 16:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.52,A,,,*13
2021-05-01 16:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.31,A,,,*15
2021-05-01 16:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.30,A,,,*17
2021-05-01 16:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.21,A,,,*10
2021-05-01 16:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.03,A,,,*1E
2021-05-01 16:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.03,A,,,*1A
2021-05-01 16:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.04,A,,,*38
2021-05-01 16:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.11,A,,,*3F
2021-05-01 16:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.12,A,,,*3C
2021-05-01 16:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.02,A,,,*3D
2021-05-01 16:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.05,A,,,*17
2021-05-01 16:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.12,A,,,*17
2021-05-01 16:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.29,A,,,*1A
2021-05-01 16:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.22,A,,,*10
2021-05-01 16:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.17,A,,,*1F
2021-05-01 16:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.04,A,,,*17
2021-05-01 16:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.07,A,,,*11
2021-05-01 16:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.03,A,,,*38
2021-05-01 16:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.05,A,,,*12
2021-05-01 16:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.06,A,,,*39
2021-05-01 16:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.05,A,,,*38
2021-05-01 16:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.11,A,,,*3F
2021-05-01 16:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.13,A,,,*3C
2021-05-01 16:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.15,A,,,*31
2021-05-01 16:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-01 16:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.11,A,,,*34
2021-05-01 16:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.14,A,,,*31
2021-05-01 16:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.01,A,,,*16
2021-05-01 16:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.07,A,,,*10
2021-05-01 16:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.11,A,,,*11
2021-05-01 16:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.22,A,,,*3A
2021-05-01 16:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.17,A,,,*38
2021-05-01 16:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.33,A,,,*3E
2021-05-01 16:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.16,A,,,*38
2021-05-01 16:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.11,A,,,*3A
2021-05-01 16:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.11,A,,,*3D
2021-05-01 16:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.03,A,,,*11
2021-05-01 16:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.12,A,,,*10
2021-05-01 16:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.23,A,,,*15
2021-05-01 16:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.42,A,,,*17
2021-05-01 16:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.47,A,,,*13
2021-05-01 16:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.49,A,,,*18
2021-05-01 16:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.37,A,,,*11
2021-05-01 16:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.22,A,,,*3A
2021-05-01 16:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.00,A,,,*3D
2021-05-01 16:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.00,A,,,*19
2021-05-01 16:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.07,A,,,*3B
2021-05-01 16:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.14,A,,,*30
2021-05-01 16:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.35,A,,,*3B
2021-05-01 16:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.41,A,,,*38
2021-05-01 16:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.39,A,,,*3E
2021-05-01 16:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.39,A,,,*31
2021-05-01 16:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.30,A,,,*38
2021-05-01 16:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.32,A,,,*38
2021-05-01 16:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.30,A,,,*39
2021-05-01 16:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.32,A,,,*35
2021-05-01 16:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.24,A,,,*17
2021-05-01 16:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.32,A,,,*3F
2021-05-01 16:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.17,A,,,*38
2021-05-01 16:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.23,A,,,*3B
2021-05-01 16:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.20,A,,,*38
2021-05-01 16:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.29,A,,,*35
2021-05-01 16:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.25,A,,,*39
2021-05-01 16:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.26,A,,,*38
2021-05-01 16:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.21,A,,,*17
2021-05-01 16:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.26,A,,,*1D
2021-05-01 16:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.26,A,,,*14
2021-05-01 16:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.26,A,,,*1D
2021-05-01 16:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.35,A,,,*39
2021-05-01 16:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.30,A,,,*11
2021-05-01 16:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.31,A,,,*3D
2021-05-01 16:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.17,A,,,*3C
2021-05-01 16:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.12,A,,,*39
2021-05-01 16:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.01,A,,,*3C
2021-05-01 16:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.04,A,,,*13
2021-05-01 16:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.07,A,,,*39