ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-JackStaff-Bird-Message
2021-05-03 23:59:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.04,0.004,125.4,309.54,7.4,353.5
2021-05-04 00:00:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.24,0.001,125.4,309.54,7.4,352.7
2021-05-04 00:00:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.34,0.005,125.4,309.54,7.4,353.8
2021-05-04 00:00:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.65,0.005,125.4,309.55,7.4,354.1
2021-05-04 00:00:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.35,0.002,125.4,309.55,7.3,354.8
2021-05-04 00:00:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.35,0,125.4,309.55,7.1,354.8
2021-05-04 00:00:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.85,0,125.4,309.55,7.2,354.3
2021-05-04 00:00:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.35,0.002,125.4,309.55,7.1,354.8
2021-05-04 00:00:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.36,0.004,125.4,309.56,7.1,354.8
2021-05-04 00:00:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.36,0.004,125.4,309.56,7.3,353.8
2021-05-04 00:00:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.46,0.004,125.4,309.56,7.3,351.9
2021-05-04 00:00:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.96,0.004,125.4,309.56,7.4,352.4
2021-05-04 00:00:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.96,0.004,125.4,309.56,7.4,352.4
2021-05-04 00:00:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.26,0.002,125.4,309.56,7.2,352.7
2021-05-04 00:00:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.66,0.005,125.4,309.56,7.1,352.1
2021-05-04 00:00:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.56,0.005,125.4,309.56,7,353
2021-05-04 00:00:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.56,0.005,125.4,309.56,6.9,354
2021-05-04 00:00:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.66,0.004,125.4,309.56,6.8,354.1
2021-05-04 00:00:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.36,0.004,125.4,309.56,7,354.8
2021-05-04 00:00:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.35,0.002,125.4,309.55,7.1,354.8
2021-05-04 00:00:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.35,0.004,125.4,309.55,7.1,354.8
2021-05-04 00:00:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.55,0.004,125.4,309.55,7.1,353
2021-05-04 00:00:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.65,0.009,125.4,309.55,7.1,354.1
2021-05-04 00:00:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.65,0.009,125.4,309.55,7.1,353.1
2021-05-04 00:00:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.34,0.009,125.4,309.54,7,354.8
2021-05-04 00:00:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.34,0.011,125.4,309.54,7.2,354.8
2021-05-04 00:00:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.34,0.011,125.4,309.54,7.2,354.8
2021-05-04 00:00:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.34,0.011,125.4,309.54,7.3,354.8
2021-05-04 00:00:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.04,0.01,125.4,309.54,7.2,354.5
2021-05-04 00:00:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.14,0.009,125.4,309.54,7.1,353.6
2021-05-04 00:00:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.13,0.009,125.4,309.53,6.9,354.6
2021-05-04 00:00:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.33,0.007,125.4,309.53,6.6,354.8
2021-05-04 00:00:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,304.33,0.007,125.4,309.53,6.8,354.8
2021-05-04 00:00:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.22,0.007,125.4,309.52,7,354.7
2021-05-04 00:00:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.52,0.003,125.4,309.52,7,354
2021-05-04 00:00:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.82,0.001,125.4,309.52,6.6,354.3
2021-05-04 00:00:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.31,0.001,125.4,309.51,6.6,354.8
2021-05-04 00:00:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.31,0.002,125.4,309.51,6.4,354.8
2021-05-04 00:00:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.81,0.006,125.4,309.51,6.3,354.3
2021-05-04 00:00:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.1,0.003,125.4,309.5,6.3,354.6
2021-05-04 00:00:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.3,0.003,125.4,309.5,6.2,354.8
2021-05-04 00:00:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.3,0.004,125.4,309.5,6.2,354.8
2021-05-04 00:00:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.89,0.002,125.4,309.49,6.2,354.4
2021-05-04 00:00:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.29,0.003,125.4,309.49,6.1,354.8
2021-05-04 00:00:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.19,0.003,125.4,309.49,6.1,354.7
2021-05-04 00:00:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.19,0.003,125.4,309.49,5.9,354.7
2021-05-04 00:00:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.29,0.002,125.4,309.49,6,354.8
2021-05-04 00:00:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.29,0.002,125.4,309.49,5.9,353.8
2021-05-04 00:00:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.29,0.002,125.4,309.49,5.9,354.8
2021-05-04 00:00:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.38,0.003,125.4,309.48,6,353.9
2021-05-04 00:00:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.89,0.003,125.4,309.49,5.9,354.4
2021-05-04 00:00:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.09,0.003,125.4,309.49,5.6,353.6
2021-05-04 00:00:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.49,0.003,125.4,309.49,5.8,354
2021-05-04 00:00:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.29,0.003,125.4,309.49,6.1,354.8
2021-05-04 00:00:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299,0.003,125.4,309.5,6,349.5
2021-05-04 00:00:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.4,0,125.4,309.5,6,348.9
2021-05-04 00:00:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.8,0,125.4,309.5,6.1,349.3
2021-05-04 00:00:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.4,0.003,125.4,309.5,6,349.9
2021-05-04 00:00:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.41,0.001,125.4,309.51,6.1,348.9
2021-05-04 00:00:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.51,0.001,125.4,309.51,6.3,346
2021-05-04 00:01:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.41,0.002,125.4,309.51,6.2,347.9
2021-05-04 00:01:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.72,0.002,125.4,309.52,6,350.2
2021-05-04 00:01:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.92,0.002,125.4,309.52,6,349.4
2021-05-04 00:01:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.42,0.002,125.4,309.52,5.8,349.9
2021-05-04 00:01:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.82,0.001,125.4,309.52,6.1,346.3
2021-05-04 00:01:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.82,0.002,125.4,309.52,6.1,343.3
2021-05-04 00:01:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.92,0,125.4,309.52,6.1,344.4
2021-05-04 00:01:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.32,0.001,125.4,309.52,6.2,344.8
2021-05-04 00:01:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.23,0.001,125.4,309.53,6.4,349.7
2021-05-04 00:01:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.53,0.002,125.4,309.53,6.5,350
2021-05-04 00:01:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.83,0.001,125.4,309.53,6.8,349.3
2021-05-04 00:01:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.24,0.001,125.4,309.54,6.5,350.7
2021-05-04 00:01:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.94,0,125.4,309.54,6.4,350.4
2021-05-04 00:01:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.44,0.002,125.4,309.54,6.4,350.9
2021-05-04 00:01:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.65,0.002,125.4,309.55,6.6,348.1
2021-05-04 00:01:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.44,0.001,125.4,309.54,6.9,347.9
2021-05-04 00:01:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.15,0.003,125.4,309.55,7,346.6
2021-05-04 00:01:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.65,0.003,125.4,309.55,6.7,345.1
2021-05-04 00:01:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.85,0.001,125.4,309.55,6.6,346.3
2021-05-04 00:01:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.75,0.003,125.4,309.55,6.8,345.2
2021-05-04 00:01:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.25,0.003,125.4,309.55,6.8,344.7
2021-05-04 00:01:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.45,0.001,125.4,309.55,6.7,343.9
2021-05-04 00:01:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.75,0.001,125.4,309.55,6.5,345.2
2021-05-04 00:01:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.25,0.001,125.4,309.55,6.5,346.7
2021-05-04 00:01:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.64,0.001,125.4,309.54,6.4,347.1
2021-05-04 00:01:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.04,0.002,125.4,309.54,6.2,344.5
2021-05-04 00:01:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.24,0.002,125.4,309.54,6.6,353.7
2021-05-04 00:01:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.94,0.002,125.4,309.54,6.5,346.4
2021-05-04 00:01:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.74,0.002,125.4,309.54,6.5,353.2
2021-05-04 00:01:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.74,0.002,125.4,309.54,6.8,351.2
2021-05-04 00:01:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.74,0.002,125.4,309.54,7,350.2
2021-05-04 00:01:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.14,0.001,125.4,309.54,7.1,352.6
2021-05-04 00:01:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.54,0.001,125.4,309.54,7.2,354
2021-05-04 00:01:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.14,0.002,125.4,309.54,7.2,349.6
2021-05-04 00:01:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.24,0.002,125.4,309.54,7.1,350.7
2021-05-04 00:01:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.15,0.002,125.4,309.55,7.1,347.6
2021-05-04 00:01:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.04,0.003,125.4,309.54,7.1,346.5
2021-05-04 00:01:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.74,0,125.4,309.54,6.9,347.2
2021-05-04 00:01:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.14,0,125.4,309.54,6.7,345.6
2021-05-04 00:01:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.66,0.003,125.4,309.55,6.7,342.1
2021-05-04 00:01:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.76,0.004,125.4,309.55,6.6,343.2
2021-05-04 00:01:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.86,0.004,125.4,309.55,6.6,346.3
2021-05-04 00:01:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.36,0.005,125.4,309.55,6.3,345.8
2021-05-04 00:01:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.66,0.001,125.4,309.56,6.1,346.1
2021-05-04 00:01:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.86,0.001,125.4,309.56,6.5,344.3
2021-05-04 00:01:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.26,0.002,125.4,309.56,6.6,341.7
2021-05-04 00:01:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.27,0.003,125.4,309.56,6.8,339.7
2021-05-04 00:01:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.48,0.003,125.4,309.57,7,341.9
2021-05-04 00:01:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.77,0.002,125.4,309.57,6.8,346.2
2021-05-04 00:01:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.58,0.003,125.4,309.57,6.8,342
2021-05-04 00:01:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.78,0.003,125.4,309.57,6.6,343.2
2021-05-04 00:01:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.17,0.003,125.4,309.57,6.8,349.6
2021-05-04 00:01:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.67,0.002,125.4,309.57,6.5,348.1
2021-05-04 00:01:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.27,0.002,125.4,309.57,6.3,349.7
2021-05-04 00:01:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.28,0.003,125.4,309.58,6.1,351.7
2021-05-04 00:01:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.68,0.004,125.4,309.58,5.9,349.1
2021-05-04 00:01:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.28,0.004,125.4,309.58,5.9,349.7
2021-05-04 00:01:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,300.08,0.004,125.4,309.58,6,350.5
2021-05-04 00:01:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.48,0.002,125.4,309.58,6.3,350.9
2021-05-04 00:01:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.58,0.002,125.4,309.58,6.5,352
2021-05-04 00:02:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.98,0.003,125.4,309.58,6.7,352.4
2021-05-04 00:02:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.28,0.002,125.4,309.58,6.7,351.7
2021-05-04 00:02:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.38,0.002,125.4,309.58,6.6,347.8
2021-05-04 00:02:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.98,0.001,125.4,309.58,6.3,344.4
2021-05-04 00:02:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.18,0.001,125.4,309.58,6.2,341.6
2021-05-04 00:02:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.38,0.001,125.4,309.58,5.9,345.8
2021-05-04 00:02:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.78,0.003,125.4,309.57,5.7,345.2
2021-05-04 00:02:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.28,0.001,125.4,309.58,5.6,342.7
2021-05-04 00:02:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.27,0.001,125.4,309.57,6,342.7
2021-05-04 00:02:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.67,0.002,125.4,309.57,6.3,347.1
2021-05-04 00:02:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.17,0.002,125.4,309.57,6.4,345.6
2021-05-04 00:02:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.67,0.002,125.4,309.57,6.4,343.1
2021-05-04 00:02:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.97,0.002,125.4,309.57,6.4,347.4
2021-05-04 00:02:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.67,0.002,125.4,309.57,6.3,346.1
2021-05-04 00:02:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.87,0.002,125.4,309.57,6.3,344.3
2021-05-04 00:02:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.57,0.002,125.4,309.57,6.5,343
2021-05-04 00:02:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.67,0.002,125.4,309.57,6.5,342.1
2021-05-04 00:02:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.47,0.002,125.4,309.57,6.7,340.9
2021-05-04 00:02:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.97,0.001,125.4,309.57,6.6,341.4
2021-05-04 00:02:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.47,0.001,125.4,309.57,6.5,342.9
2021-05-04 00:02:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.57,0.001,125.4,309.57,6.5,342
2021-05-04 00:02:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.17,0.002,125.4,309.57,6.7,344.6
2021-05-04 00:02:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.67,0.001,125.4,309.57,6.5,337.1
2021-05-04 00:02:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.67,0.001,125.4,309.57,6.3,344.1
2021-05-04 00:02:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.17,0.002,125.4,309.57,6.1,342.6
2021-05-04 00:02:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.87,0.001,125.4,309.57,6.1,341.3
2021-05-04 00:02:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.97,0.001,125.4,309.57,6.3,340.4
2021-05-04 00:02:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.47,0.002,125.4,309.57,6.1,340.9
2021-05-04 00:02:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.07,0.001,125.4,309.57,6,340.5
2021-05-04 00:02:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.57,0.001,125.4,309.57,6.1,341
2021-05-04 00:02:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.97,0.001,125.4,309.57,6.2,341.4
2021-05-04 00:02:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.77,0.001,125.4,309.57,6.1,340.2
2021-05-04 00:02:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.87,0.001,125.4,309.57,6.1,342.3
2021-05-04 00:02:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.88,0,125.4,309.58,6,344.3
2021-05-04 00:02:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.29,0.002,125.4,309.58,6.2,334.7
2021-05-04 00:02:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.39,0.002,125.4,309.58,6.3,335.8
2021-05-04 00:02:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.79,0.002,125.4,309.58,6.2,337.2
2021-05-04 00:02:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.6,0.003,125.4,309.59,6.1,335
2021-05-04 00:02:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285,0.003,125.4,309.59,5.8,335.4
2021-05-04 00:02:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.8,0.004,125.4,309.59,5.7,335.2
2021-05-04 00:02:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.4,0.003,125.4,309.59,5.5,335.8
2021-05-04 00:02:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.9,0.003,125.4,309.59,5.5,336.3
2021-05-04 00:02:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.4,0.003,125.4,309.59,5.4,335.8
2021-05-04 00:02:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.1,0.003,125.4,309.59,5.7,337.5
2021-05-04 00:02:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287,0.002,125.4,309.59,6.1,337.4
2021-05-04 00:02:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.09,0,125.4,309.59,6.3,337.5
2021-05-04 00:02:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.8,0.001,125.4,309.6,6.2,337.2
2021-05-04 00:02:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.21,0.001,125.4,309.61,6.2,333.6
2021-05-04 00:02:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.61,0.001,125.4,309.61,6.2,334
2021-05-04 00:02:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.23,0.002,125.4,309.62,6.1,331.6
2021-05-04 00:02:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.94,0.003,125.4,309.63,6.1,329.3
2021-05-04 00:02:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.93,0.001,125.4,309.63,6,330.3
2021-05-04 00:02:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.44,0.001,125.4,309.64,5.9,330.8
2021-05-04 00:02:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.65,0.002,125.4,309.64,5.9,328
2021-05-04 00:02:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.36,0.002,125.4,309.65,6,335.7
2021-05-04 00:02:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.58,0.002,125.4,309.67,5.9,336.9
2021-05-04 00:02:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.69,0.005,125.4,309.68,6,341
2021-05-04 00:02:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.21,0.008,125.4,309.68,6.2,334.5
2021-05-04 00:02:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.6,0.008,125.4,309.68,6.4,335.9
2021-05-04 00:02:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.51,0.008,125.4,309.69,6.4,340.8
2021-05-04 00:03:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.02,0.005,125.4,309.7,6.3,329.3
2021-05-04 00:03:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.14,0.005,125.4,309.72,6.5,335.4
2021-05-04 00:03:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.44,0.002,125.4,309.73,6.6,331.7
2021-05-04 00:03:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.45,0.007,125.4,309.73,6.6,331.7
2021-05-04 00:03:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.76,0.007,125.4,309.74,6.5,332
2021-05-04 00:03:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.86,0.002,125.4,309.75,6.4,332.1
2021-05-04 00:03:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.88,0.003,125.4,309.77,6.6,332.1
2021-05-04 00:03:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.59,0.003,125.4,309.78,7,331.8
2021-05-04 00:03:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.59,0.001,125.4,309.79,6.8,331.8
2021-05-04 00:03:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.71,0.005,125.4,309.8,6.6,335.9
2021-05-04 00:03:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.62,0.005,125.4,309.8,6.5,332.8
2021-05-04 00:03:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.42,0.004,125.4,309.81,6.5,333.6
2021-05-04 00:03:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.13,0.001,125.4,309.83,6.6,333.3
2021-05-04 00:03:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.83,0.001,125.4,309.83,6.6,334
2021-05-04 00:03:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.83,0,125.4,309.83,6.5,331
2021-05-04 00:03:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.13,0.001,125.4,309.83,6.5,333.3
2021-05-04 00:03:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.24,0.001,125.4,309.84,6.5,335.4
2021-05-04 00:03:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.86,0,125.4,309.86,6.3,331
2021-05-04 00:03:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.28,0.003,125.4,309.87,6.2,329.4
2021-05-04 00:03:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.98,0.003,125.4,309.87,6.1,332.1
2021-05-04 00:03:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.48,0.001,125.4,309.88,6.2,331.6
2021-05-04 00:03:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.41,0.004,125.4,309.9,6.3,333.5
2021-05-04 00:03:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.12,0.004,125.4,309.91,6.3,332.2
2021-05-04 00:03:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.02,0.006,125.4,309.9,6.1,330.1
2021-05-04 00:03:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.14,0.007,125.4,309.91,6.1,330.2
2021-05-04 00:03:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.26,0.007,125.4,309.93,6,329.3
2021-05-04 00:03:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.44,0.001,125.4,309.94,5.8,333.5
2021-05-04 00:03:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.54,0.001,125.4,309.94,5.7,330.6
2021-05-04 00:03:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.74,0.001,125.4,309.94,5.6,330.8
2021-05-04 00:03:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.27,0.004,125.4,309.95,5.7,332.3
2021-05-04 00:03:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.45,0.001,125.4,309.95,5.8,335.5
2021-05-04 00:03:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.54,0.001,125.4,309.94,5.6,333.6
2021-05-04 00:03:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.37,0.006,125.4,309.95,5.6,334.4
2021-05-04 00:03:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.88,0.004,125.4,309.96,5.5,331.9
2021-05-04 00:03:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.68,0.004,125.4,309.96,5.4,333.7
2021-05-04 00:03:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.25,0,125.4,309.95,5.4,334.3
2021-05-04 00:03:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.06,0.001,125.4,309.96,5.4,337.1
2021-05-04 00:03:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.96,0.001,125.4,309.96,5.3,339
2021-05-04 00:03:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.55,0.002,125.4,309.95,5.5,341.6
2021-05-04 00:03:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.06,0.004,125.4,309.95,5.5,336.1
2021-05-04 00:03:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.97,0.004,125.4,309.96,5.4,335
2021-05-04 00:03:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.07,0.004,125.4,309.95,5.4,334.1
2021-05-04 00:03:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.16,0.002,125.4,309.95,5.3,335.2
2021-05-04 00:03:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.15,0.002,125.4,309.94,5.4,335.2
2021-05-04 00:03:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.94,0,125.4,309.94,5.3,336
2021-05-04 00:03:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.04,0.004,125.4,309.93,5.4,335.1
2021-05-04 00:03:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.74,0.004,125.4,309.92,5.3,333.8
2021-05-04 00:03:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.02,0.003,125.4,309.91,5.2,334.1
2021-05-04 00:03:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.91,0.003,125.4,309.9,5.3,332
2021-05-04 00:03:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.2,0.003,125.4,309.89,5.4,332.3
2021-05-04 00:03:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.19,0.001,125.4,309.89,5.3,333.3
2021-05-04 00:03:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.19,0.003,125.4,309.88,5.3,331.3
2021-05-04 00:03:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.18,0.003,125.4,309.86,5.2,327.3
2021-05-04 00:03:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,285.18,0.008,125.4,309.85,5,335.3
2021-05-04 00:03:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.55,0.001,125.4,309.84,5.3,325.7
2021-05-04 00:03:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.45,0.001,125.4,309.84,5.4,325.6
2021-05-04 00:03:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.34,0.002,125.4,309.83,5.5,327.5
2021-05-04 00:03:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.62,0,125.4,309.82,5.5,327.8
2021-05-04 00:03:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.11,0,125.4,309.81,5.5,335.3
2021-05-04 00:03:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.5,0.001,125.4,309.8,5.4,332.7
2021-05-04 00:04:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.29,0.001,125.4,309.79,5.5,334.5
2021-05-04 00:04:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.98,0.001,125.4,309.78,5.9,334.2
2021-05-04 00:04:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.19,0.004,125.4,309.78,6,336.4
2021-05-04 00:04:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.88,0.002,125.4,309.77,6,336.1
2021-05-04 00:04:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.47,0.002,125.4,309.76,5.9,333.7
2021-05-04 00:04:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.46,0.002,125.4,309.75,5.9,329.7
2021-05-04 00:04:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.76,0.002,125.4,309.75,5.6,333
2021-05-04 00:04:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.85,0.002,125.4,309.74,5.5,332.1
2021-05-04 00:04:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.24,0.002,125.4,309.73,5.4,332.5
2021-05-04 00:04:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.44,0.003,125.4,309.73,5.5,331.7
2021-05-04 00:04:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.93,0.003,125.4,309.72,5.5,328.2
2021-05-04 00:04:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.63,0.002,125.4,309.72,5.5,324.9
2021-05-04 00:04:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.93,0.003,125.4,309.71,5.6,322.2
2021-05-04 00:04:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.63,0.003,125.4,309.71,5.5,326.9
2021-05-04 00:04:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.12,0.003,125.4,309.7,5.5,323.4
2021-05-04 00:04:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.83,0.005,125.4,309.7,5.2,320.1
2021-05-04 00:04:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.42,0.005,125.4,309.69,5.1,322.7
2021-05-04 00:04:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.31,0.004,125.4,309.69,5.1,324.6
2021-05-04 00:04:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.5,0.001,125.4,309.69,5.4,324.8
2021-05-04 00:04:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.6,0.001,125.4,309.69,5.4,321.9
2021-05-04 00:04:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.2,0.005,125.4,309.68,5.5,327.5
2021-05-04 00:04:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.79,0.001,125.4,309.68,5.4,323.1
2021-05-04 00:04:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.09,0.001,125.4,309.68,5.3,323.4
2021-05-04 00:04:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.6,0.002,125.4,309.69,5.2,321.9
2021-05-04 00:04:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.61,0.004,125.4,309.69,5.3,321.9
2021-05-04 00:04:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.82,0.004,125.4,309.69,5.2,319.1
2021-05-04 00:04:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.89,0,125.4,309.69,5.4,326.2
2021-05-04 00:04:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.5,0.001,125.4,309.69,5.4,325.8
2021-05-04 00:04:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.91,0.001,125.4,309.7,5.4,325.2
2021-05-04 00:04:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.71,0.002,125.4,309.7,5.4,325
2021-05-04 00:04:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.62,0.001,125.4,309.71,5.3,321.9
2021-05-04 00:04:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.92,0.001,125.4,309.71,5.2,327.2
2021-05-04 00:04:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.73,0.001,125.4,309.72,5.1,324
2021-05-04 00:04:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.25,0.003,125.4,309.73,5.2,323.5
2021-05-04 00:04:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.05,0.003,125.4,309.73,5.2,322.3
2021-05-04 00:04:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.35,0.001,125.4,309.74,5.4,323.6
2021-05-04 00:04:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.55,0.002,125.4,309.74,5.3,328.8
2021-05-04 00:04:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.76,0.002,125.4,309.75,5.4,326
2021-05-04 00:04:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.58,0.004,125.4,309.76,5.2,328.8
2021-05-04 00:04:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.09,0.004,125.4,309.77,5.3,329.3
2021-05-04 00:04:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.2,0.004,125.4,309.78,5.3,327.4
2021-05-04 00:04:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.19,0,125.4,309.79,5.3,315.4
2021-05-04 00:04:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.93,0.004,125.4,309.8,5.5,318.1
2021-05-04 00:04:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.63,0.004,125.4,309.8,5.5,317.8
2021-05-04 00:04:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.23,0.001,125.4,309.82,5.2,317.4
2021-05-04 00:04:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.03,0,125.4,309.83,5.1,323.2
2021-05-04 00:04:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.34,0,125.4,309.84,5,327.5
2021-05-04 00:04:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.86,0.001,125.4,309.85,5.2,322
2021-05-04 00:04:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.87,0.001,125.4,309.86,5.4,321
2021-05-04 00:04:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.68,0.002,125.4,309.87,5.5,322.8
2021-05-04 00:04:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.78,0,125.4,309.88,5.5,321.9
2021-05-04 00:04:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.7,0.001,125.4,309.89,5.5,320.8
2021-05-04 00:04:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.32,0.003,125.4,309.9,5.6,322.4
2021-05-04 00:04:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.02,0,125.4,309.92,5.3,317.1
2021-05-04 00:04:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.92,0,125.4,309.92,5.2,328
2021-05-04 00:04:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.64,0.001,125.4,309.93,5.1,326.7
2021-05-04 00:04:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.85,0.002,125.4,309.94,5.1,323.9
2021-05-04 00:04:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.16,0.002,125.4,309.95,5.2,325.2
2021-05-04 00:04:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.48,0.003,125.4,309.96,5.1,320.5
2021-05-04 00:04:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.27,0.002,125.4,309.96,5,322.3
2021-05-04 00:05:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.38,0.002,125.4,309.97,5,323.4
2021-05-04 00:05:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.5,0.003,125.4,309.98,5.1,323.5
2021-05-04 00:05:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.81,0.005,125.4,309.98,5.1,320.8
2021-05-04 00:05:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.02,0.005,125.4,309.99,5.2,318
2021-05-04 00:05:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.23,0.005,125.4,310,5,320.2
2021-05-04 00:05:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.64,0.006,125.4,310,5,319.6
2021-05-04 00:05:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.74,0.006,125.4,310,5.1,319.7
2021-05-04 00:05:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.02,0.003,125.4,310,5.1,318
2021-05-04 00:05:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.71,0.001,125.4,310,5.1,317.7
2021-05-04 00:05:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.11,0.001,125.4,310,5.2,317.1
2021-05-04 00:05:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.42,0.003,125.4,310,5.3,318.4
2021-05-04 00:05:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267,0,125.4,310,5.2,317
2021-05-04 00:05:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.6,0,125.4,310,5.3,315.6
2021-05-04 00:05:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.2,0.001,125.4,309.99,5.3,315.2
2021-05-04 00:05:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.4,0.001,125.4,309.99,5.3,315.4
2021-05-04 00:05:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.5,0.001,125.4,309.99,5.3,318.5
2021-05-04 00:05:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.69,0.002,125.4,309.98,5.3,318.7
2021-05-04 00:05:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.28,0.002,125.4,309.97,5.2,318.3
2021-05-04 00:05:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.08,0.002,125.4,309.97,5.4,316.1
2021-05-04 00:05:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.59,0.004,125.4,309.96,5.4,317.6
2021-05-04 00:05:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.66,0.001,125.4,309.95,5.2,314.7
2021-05-04 00:05:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.75,0.001,125.4,309.94,5.2,312.8
2021-05-04 00:05:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.86,0.003,125.4,309.94,5.1,313.9
2021-05-04 00:05:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.44,0.002,125.4,309.92,5,313.5
2021-05-04 00:05:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.13,0.002,125.4,309.91,5,313.2
2021-05-04 00:05:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.81,0.001,125.4,309.9,4.9,312.9
2021-05-04 00:05:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.91,0.002,125.4,309.89,4.7,311
2021-05-04 00:05:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.2,0.002,125.4,309.88,4.5,309.3
2021-05-04 00:05:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.79,0.002,125.4,309.87,4.4,308.9
2021-05-04 00:05:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.18,0.001,125.4,309.87,4.3,308.3
2021-05-04 00:05:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.36,0.001,125.4,309.85,4.3,312.5
2021-05-04 00:05:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.07,0.003,125.4,309.84,4.3,311.2
2021-05-04 00:05:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.05,0.002,125.4,309.83,4.2,310.2
2021-05-04 00:05:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.84,0.002,125.4,309.82,4.2,312
2021-05-04 00:05:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.72,0.001,125.4,309.81,4.3,313.9
2021-05-04 00:05:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.33,0.003,125.4,309.8,4.2,314.5
2021-05-04 00:05:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.32,0.003,125.4,309.79,4.2,315.5
2021-05-04 00:05:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.2,0.003,125.4,309.78,4.4,319.4
2021-05-04 00:05:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.39,0.003,125.4,309.77,4.2,320.6
2021-05-04 00:05:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.58,0.003,125.4,309.75,4.2,317.8
2021-05-04 00:05:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.07,0.002,125.4,309.75,4.1,318.3
2021-05-04 00:05:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.98,0.004,125.4,309.75,4,322.2
2021-05-04 00:05:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.66,0.004,125.4,309.73,4,321.9
2021-05-04 00:05:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.34,0.002,125.4,309.72,3.7,326.6
2021-05-04 00:05:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.75,0.004,125.4,309.72,3.5,326
2021-05-04 00:05:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.15,0.004,125.4,309.71,3.4,323.4
2021-05-04 00:05:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.51,0.001,125.4,309.7,3.4,324.8
2021-05-04 00:05:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,284,0.001,125.4,309.69,3.6,334.3
2021-05-04 00:05:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275,0.001,125.4,309.69,3.6,325.3
2021-05-04 00:05:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.69,0.001,125.4,309.68,3.8,314
2021-05-04 00:05:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.27,0,125.4,309.67,3.9,324.6
2021-05-04 00:05:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.66,0,125.4,309.66,3.9,320
2021-05-04 00:05:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.67,0.001,125.4,309.66,3.9,326
2021-05-04 00:05:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.46,0.001,125.4,309.65,4,325.8
2021-05-04 00:05:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.96,0.001,125.4,309.65,3.9,323.3
2021-05-04 00:05:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.05,0.001,125.4,309.64,3.8,331.4
2021-05-04 00:05:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.84,0.001,125.4,309.64,3.7,338.2
2021-05-04 00:05:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.35,0.001,125.4,309.64,3.7,335.7
2021-05-04 00:05:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.33,0,125.4,309.63,3.8,332.7
2021-05-04 00:05:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.55,0.003,125.4,309.63,3.8,329.9
2021-05-04 00:06:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.85,0.003,125.4,309.63,3.7,327.2
2021-05-04 00:06:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.24,0.002,125.4,309.63,3.8,327.6
2021-05-04 00:06:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.15,0.003,125.4,309.63,3.7,327.5
2021-05-04 00:06:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.25,0.003,125.4,309.63,3.8,329.6
2021-05-04 00:06:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.85,0.004,125.4,309.63,4,333.2
2021-05-04 00:06:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.14,0.001,125.4,309.63,4,327.5
2021-05-04 00:06:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.64,0.001,125.4,309.63,4.2,328
2021-05-04 00:06:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.94,0.002,125.4,309.63,4.2,328.3
2021-05-04 00:06:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.05,0.001,125.4,309.64,4.3,326.4
2021-05-04 00:06:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.95,0.001,125.4,309.64,4.2,327.3
2021-05-04 00:06:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.75,0.001,125.4,309.64,4,327.1
2021-05-04 00:06:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.85,0.001,125.4,309.64,3.9,329.2
2021-05-04 00:06:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.26,0.001,125.4,309.65,3.6,332.6
2021-05-04 00:06:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.56,0.002,125.4,309.65,3.6,328.9
2021-05-04 00:06:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.27,0.002,125.4,309.65,3.6,325.6
2021-05-04 00:06:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.67,0.002,125.4,309.66,3.7,327
2021-05-04 00:06:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.18,0.003,125.4,309.66,3.8,327.5
2021-05-04 00:06:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.99,0.004,125.4,309.66,3.8,328.3
2021-05-04 00:06:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.5,0.004,125.4,309.67,4,326.8
2021-05-04 00:06:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.38,0.002,125.4,309.67,4,326.7
2021-05-04 00:06:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272,0.002,125.4,309.68,4,322.3
2021-05-04 00:06:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.49,0.002,125.4,309.68,3.9,331.8
2021-05-04 00:06:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.8,0.003,125.4,309.68,3.9,331.1
2021-05-04 00:06:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.61,0.003,125.4,309.69,3.9,329.9
2021-05-04 00:06:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.62,0.003,125.4,309.7,4,327.9
2021-05-04 00:06:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.11,0.002,125.4,309.7,4,326.4
2021-05-04 00:06:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.2,0,125.4,309.7,3.8,327.5
2021-05-04 00:06:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.4,0,125.4,309.7,3.9,328.7
2021-05-04 00:06:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.41,0,125.4,309.71,3.9,326.7
2021-05-04 00:06:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.83,0.002,125.4,309.72,3.8,327.1
2021-05-04 00:06:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.53,0.002,125.4,309.72,3.8,332.8
2021-05-04 00:06:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.64,0.002,125.4,309.73,4,332.9
2021-05-04 00:06:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.34,0.001,125.4,309.73,3.9,330.6
2021-05-04 00:06:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.94,0.001,125.4,309.73,3.8,328.2
2021-05-04 00:06:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.27,0.003,125.4,309.74,3.6,323.5
2021-05-04 00:06:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.75,0.001,125.4,309.74,3.4,315
2021-05-04 00:06:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.96,0.001,125.4,309.75,3.3,312.2
2021-05-04 00:06:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.36,0.001,125.4,309.75,3.4,317.6
2021-05-04 00:06:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.68,0.003,125.4,309.75,3.4,323.9
2021-05-04 00:06:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.57,0.003,125.4,309.75,3.7,324.8
2021-05-04 00:06:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.57,0.003,125.4,309.75,3.8,323.8
2021-05-04 00:06:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.58,0.002,125.4,309.76,4,314.8
2021-05-04 00:06:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.38,0.002,125.4,309.76,4.1,316.6
2021-05-04 00:06:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.88,0.002,125.4,309.76,4.1,311.1
2021-05-04 00:06:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.8,0.004,125.4,309.76,4,314
2021-05-04 00:06:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.19,0.004,125.4,309.76,4.1,317.4
2021-05-04 00:06:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.27,0.001,125.4,309.76,4.1,317.5
2021-05-04 00:06:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.58,0.001,125.4,309.77,4.1,320.8
2021-05-04 00:06:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.88,0.001,125.4,309.77,4.2,319.1
2021-05-04 00:06:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.78,0,125.4,309.78,4.4,321
2021-05-04 00:06:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.1,0.002,125.4,309.78,4.4,320.3
2021-05-04 00:06:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.19,0.002,125.4,309.78,4.4,323.4
2021-05-04 00:06:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.01,0.003,125.4,309.79,4.5,325.2
2021-05-04 00:06:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.21,0.002,125.4,309.79,4.4,316.4
2021-05-04 00:06:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.91,0.002,125.4,309.79,4.5,319.1
2021-05-04 00:06:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.01,0.002,125.4,309.79,4.4,317.2
2021-05-04 00:06:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.61,0.003,125.4,309.79,4.4,317.8
2021-05-04 00:06:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.52,0.003,125.4,309.8,4.5,316.7
2021-05-04 00:06:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.12,0.002,125.4,309.8,4.4,316.3
2021-05-04 00:06:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.92,0.002,125.4,309.8,4.6,314.1
2021-05-04 00:06:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.61,0.001,125.4,309.8,4.5,316.8
2021-05-04 00:07:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.92,0.001,125.4,309.81,4.6,318.1
2021-05-04 00:07:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.72,0.001,125.4,309.81,4.7,316.9
2021-05-04 00:07:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.92,0.002,125.4,309.81,4.8,321.1
2021-05-04 00:07:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.53,0.002,125.4,309.82,4.8,321.7
2021-05-04 00:07:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.83,0.002,125.4,309.82,4.6,320
2021-05-04 00:07:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.64,0.002,125.4,309.82,4.7,314.8
2021-05-04 00:07:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.04,0.001,125.4,309.83,4.6,313.2
2021-05-04 00:07:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.74,0.001,125.4,309.83,4.7,314.9
2021-05-04 00:07:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.56,0.004,125.4,309.83,4.4,314.7
2021-05-04 00:07:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.77,0.004,125.4,309.84,4.6,319.9
2021-05-04 00:07:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.87,0.004,125.4,309.84,4.7,318
2021-05-04 00:07:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.25,0,125.4,309.85,4.7,318.4
2021-05-04 00:07:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.67,0.002,125.4,309.85,4.7,314.8
2021-05-04 00:07:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.67,0.002,125.4,309.85,4.6,314.8
2021-05-04 00:07:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.56,0,125.4,309.86,4.5,310.7
2021-05-04 00:07:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.98,0.002,125.4,309.86,4.7,308.1
2021-05-04 00:07:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.48,0.002,125.4,309.86,4.7,310.6
2021-05-04 00:07:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.39,0.003,125.4,309.86,4.6,311.5
2021-05-04 00:07:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.6,0.004,125.4,309.87,4.7,310.7
2021-05-04 00:07:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.71,0.004,125.4,309.87,4.8,307.8
2021-05-04 00:07:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.11,0.004,125.4,309.87,4.7,306.2
2021-05-04 00:07:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258,0.003,125.4,309.87,4.7,308.1
2021-05-04 00:07:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.4,0.003,125.4,309.87,4.7,306.5
2021-05-04 00:07:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.9,0.002,125.4,309.88,4.8,298
2021-05-04 00:07:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.32,0.004,125.4,309.88,4.7,302.4
2021-05-04 00:07:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.82,0.004,125.4,309.88,4.7,302.9
2021-05-04 00:07:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.81,0.003,125.4,309.88,4.5,297.9
2021-05-04 00:07:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.22,0.003,125.4,309.89,4.4,300.3
2021-05-04 00:07:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.83,0.003,125.4,309.89,4.3,293.9
2021-05-04 00:07:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.13,0.003,125.4,309.89,4.3,289.2
2021-05-04 00:07:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.9,0.001,125.4,309.89,4.5,290
2021-05-04 00:07:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.51,0.001,125.4,309.9,4.5,290.6
2021-05-04 00:07:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.33,0.003,125.4,309.9,4.8,291.4
2021-05-04 00:07:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.53,0.002,125.4,309.91,5,294.6
2021-05-04 00:07:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.13,0.002,125.4,309.91,4.9,289.2
2021-05-04 00:07:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.13,0.002,125.4,309.91,4.8,286.2
2021-05-04 00:07:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.13,0.001,125.4,309.92,4.9,290.2
2021-05-04 00:07:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.03,0.001,125.4,309.92,5.1,294.1
2021-05-04 00:07:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.45,0.003,125.4,309.92,5.2,302.5
2021-05-04 00:07:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.56,0.003,125.4,309.93,5.4,284.6
2021-05-04 00:07:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.17,0.003,125.4,309.94,5.5,284.2
2021-05-04 00:07:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.46,0.002,125.4,309.94,5.8,279.5
2021-05-04 00:07:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.26,0.001,125.4,309.95,6.7,279.3
2021-05-04 00:07:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.96,0.001,125.4,309.95,6.5,276
2021-05-04 00:07:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.28,0.003,125.4,309.95,6.5,269.3
2021-05-04 00:07:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,236.87,0.002,125.4,309.95,6.3,286.9
2021-05-04 00:07:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,229.08,0.002,125.4,309.96,6.5,279.1
2021-05-04 00:07:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.48,0.002,125.4,309.96,6.5,280.5
2021-05-04 00:07:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.48,0.003,125.4,309.96,6.8,281.5
2021-05-04 00:07:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,226.18,0.003,125.4,309.96,6.8,276.2
2021-05-04 00:07:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.89,0.003,125.4,309.96,6.5,281.9
2021-05-04 00:07:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230,0.004,125.4,309.96,6,280
2021-05-04 00:07:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.51,0.004,125.4,309.97,5.8,278.5
2021-05-04 00:07:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.6,0.004,125.4,309.96,5.8,281.6
2021-05-04 00:07:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.19,0.003,125.4,309.96,6,280.2
2021-05-04 00:07:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.08,0.003,125.4,309.96,6.5,288.1
2021-05-04 00:07:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.98,0.003,125.4,309.96,7,276
2021-05-04 00:07:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.47,0.001,125.4,309.96,7.5,278.5
2021-05-04 00:07:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.27,0.001,125.4,309.96,8.1,274.3
2021-05-04 00:08:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.38,0.003,125.4,309.96,8.3,275.4
2021-05-04 00:08:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.58,0.003,125.4,309.96,8.4,264.6
2021-05-04 00:08:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.58,0.003,125.4,309.96,8.8,270.6
2021-05-04 00:08:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.36,0,125.4,309.96,8.5,271.4
2021-05-04 00:08:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.26,0,125.4,309.96,8.5,272.3
2021-05-04 00:08:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.65,0,125.4,309.95,9,279.7
2021-05-04 00:08:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.36,0.002,125.4,309.95,9.2,270.4
2021-05-04 00:08:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.86,0.001,125.4,309.95,8.8,271.9
2021-05-04 00:08:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.36,0.001,125.4,309.95,8.5,264.4
2021-05-04 00:08:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.09,0.005,125.4,309.95,8.1,271.1
2021-05-04 00:08:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.64,0,125.4,309.94,7.9,283.7
2021-05-04 00:08:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.14,0,125.4,309.94,7.9,281.2
2021-05-04 00:08:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.95,0.001,125.4,309.94,7.7,278
2021-05-04 00:08:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.56,0.003,125.4,309.94,7.4,285.6
2021-05-04 00:08:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.05,0.003,125.4,309.93,7.1,284.1
2021-05-04 00:08:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233.45,0.002,125.4,309.93,7,283.5
2021-05-04 00:08:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.83,0,125.4,309.93,7.1,281.9
2021-05-04 00:08:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,232.83,0,125.4,309.93,7.2,282.9
2021-05-04 00:08:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.13,0,125.4,309.93,7.4,281.2
2021-05-04 00:08:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.34,0.002,125.4,309.93,7.4,287.4
2021-05-04 00:08:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237.14,0.002,125.4,309.93,7.1,287.2
2021-05-04 00:08:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.27,0.005,125.4,309.93,6.9,286.3
2021-05-04 00:08:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.46,0.004,125.4,309.93,6.9,291.5
2021-05-04 00:08:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.45,0.004,125.4,309.92,6.4,281.5
2021-05-04 00:08:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.66,0.004,125.4,309.92,6,284.7
2021-05-04 00:08:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.95,0.004,125.4,309.92,6,290
2021-05-04 00:08:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.85,0.004,125.4,309.92,6.1,290.9
2021-05-04 00:08:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.87,0.005,125.4,309.92,6.1,268.9
2021-05-04 00:08:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.56,0.005,125.4,309.92,6.6,271.6
2021-05-04 00:08:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.06,0.005,125.4,309.92,7,261.1
2021-05-04 00:08:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.74,0.002,125.4,309.92,7.2,257.8
2021-05-04 00:08:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.25,0.004,125.4,309.92,7.2,261.3
2021-05-04 00:08:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.34,0.004,125.4,309.91,7.5,272.4
2021-05-04 00:08:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.84,0.004,125.4,309.91,7.4,269.9
2021-05-04 00:08:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.24,0.003,125.4,309.92,7.3,269.3
2021-05-04 00:08:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.94,0.003,125.4,309.92,7.8,265
2021-05-04 00:08:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.84,0.004,125.4,309.91,7.7,271.9
2021-05-04 00:08:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.02,0.001,125.4,309.91,7.6,278.1
2021-05-04 00:08:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.22,0.001,125.4,309.91,7.3,277.3
2021-05-04 00:08:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.02,0,125.4,309.92,7.4,271.1
2021-05-04 00:08:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.62,0,125.4,309.92,7.9,268.7
2021-05-04 00:08:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.53,0,125.4,309.93,8.1,269.6
2021-05-04 00:08:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.65,0.002,125.4,309.93,7.5,266.7
2021-05-04 00:08:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.95,0.001,125.4,309.94,7.8,261
2021-05-04 00:08:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.36,0.001,125.4,309.95,8.1,271.4
2021-05-04 00:08:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.15,0,125.4,309.95,8.1,268.2
2021-05-04 00:08:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.29,0.003,125.4,309.97,8.3,262.3
2021-05-04 00:08:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.4,0.003,125.4,309.98,8,268.4
2021-05-04 00:08:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.4,0.001,125.4,309.99,7.4,269.4
2021-05-04 00:08:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,215.61,0.002,125.4,309.99,7.1,265.6
2021-05-04 00:08:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.12,0.002,125.4,310,7,266.1
2021-05-04 00:08:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.12,0.001,125.4,310.01,7,269.1
2021-05-04 00:08:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.33,0.001,125.4,310.02,7.5,265.3
2021-05-04 00:08:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.43,0.001,125.4,310.02,7.9,264.4
2021-05-04 00:08:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.24,0.003,125.4,310.02,8.3,271.2
2021-05-04 00:08:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.13,0.002,125.4,310.02,8.3,255.1
2021-05-04 00:08:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.22,0.002,125.4,310.01,7.9,266.2
2021-05-04 00:08:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.94,0.003,125.4,310.02,8.1,266.9
2021-05-04 00:08:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.84,0.003,125.4,310.02,8.1,275.8
2021-05-04 00:08:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.72,0.003,125.4,310,8.4,270.7
2021-05-04 00:09:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.12,0.003,125.4,310,8.6,270.1
2021-05-04 00:09:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.71,0.002,125.4,310,8.8,271.7
2021-05-04 00:09:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.11,0.001,125.4,310,8.8,272.1
2021-05-04 00:09:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.69,0.001,125.4,309.98,8.8,268.7
2021-05-04 00:09:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.18,0.002,125.4,309.97,8.4,270.2
2021-05-04 00:09:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.1,0.004,125.4,309.97,8.5,268.1
2021-05-04 00:09:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.19,0.005,125.4,309.96,8.5,264.2
2021-05-04 00:09:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.39,0.005,125.4,309.96,8.7,261.4
2021-05-04 00:09:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.86,0.003,125.4,309.94,8.3,263.9
2021-05-04 00:09:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.76,0.004,125.4,309.93,8.1,268.8
2021-05-04 00:09:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.36,0.004,125.4,309.93,8.1,261.4
2021-05-04 00:09:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.54,0.003,125.4,309.92,8.1,262.6
2021-05-04 00:09:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.35,0.006,125.4,309.91,7.9,268.4
2021-05-04 00:09:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.75,0.006,125.4,309.9,7.4,266.8
2021-05-04 00:09:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.14,0.006,125.4,309.89,7.5,263.2
2021-05-04 00:09:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.02,0.005,125.4,309.88,7.9,262.1
2021-05-04 00:09:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.6,0.005,125.4,309.87,8.2,263.7
2021-05-04 00:09:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.89,0.004,125.4,309.86,7.9,263
2021-05-04 00:09:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.43,0.009,125.4,309.86,7.6,264.5
2021-05-04 00:09:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.03,0.009,125.4,309.86,7.5,260.1
2021-05-04 00:09:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.6,0.007,125.4,309.85,7.4,261.7
2021-05-04 00:09:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.69,0.008,125.4,309.83,7.4,266.8
2021-05-04 00:09:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.69,0.008,125.4,309.83,8,264.8
2021-05-04 00:09:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.5,0.01,125.4,309.83,8.2,265.6
2021-05-04 00:09:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.58,0.009,125.4,309.82,8.2,264.7
2021-05-04 00:09:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.06,0.009,125.4,309.8,8.3,260.2
2021-05-04 00:09:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.52,0.005,125.4,309.79,8.2,265.7
2021-05-04 00:09:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.12,0.005,125.4,309.78,8,263.3
2021-05-04 00:09:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.62,0.005,125.4,309.78,7.9,266.8
2021-05-04 00:09:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.3,0.006,125.4,309.76,7.8,269.5
2021-05-04 00:09:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.51,0.008,125.4,309.75,7.7,272.7
2021-05-04 00:09:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.1,0.008,125.4,309.74,7.5,263.3
2021-05-04 00:09:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.36,0.004,125.4,309.73,7.1,267.6
2021-05-04 00:09:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.06,0.005,125.4,309.72,6.8,258.3
2021-05-04 00:09:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.14,0.005,125.4,309.7,6.5,250.4
2021-05-04 00:09:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.72,0.002,125.4,309.7,6.1,257
2021-05-04 00:09:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.25,0.007,125.4,309.69,6.6,256.5
2021-05-04 00:09:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.23,0.007,125.4,309.68,7.3,257.5
2021-05-04 00:09:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.27,0.001,125.4,309.66,7.9,258.6
2021-05-04 00:09:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.27,0.003,125.4,309.65,8.4,258.6
2021-05-04 00:09:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.86,0.003,125.4,309.64,8.5,256.2
2021-05-04 00:09:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.67,0.005,125.4,309.64,8.5,263
2021-05-04 00:09:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.05,0.004,125.4,309.62,8.6,265.4
2021-05-04 00:09:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.85,0.004,125.4,309.62,8.8,271.2
2021-05-04 00:09:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.43,0.003,125.4,309.61,8.6,265.8
2021-05-04 00:09:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.42,0.003,125.4,309.6,9.4,262.8
2021-05-04 00:09:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.61,0.003,125.4,309.59,9.8,270
2021-05-04 00:09:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.89,0,125.4,309.59,9.7,279.3
2021-05-04 00:09:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.79,0.001,125.4,309.58,9.8,280.2
2021-05-04 00:09:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.29,0.001,125.4,309.58,10,275.7
2021-05-04 00:09:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.78,0.002,125.4,309.57,9.5,275.2
2021-05-04 00:09:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.28,0.001,125.4,309.57,9.3,280.7
2021-05-04 00:09:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.48,0.001,125.4,309.57,9,274.9
2021-05-04 00:09:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.78,0.001,125.4,309.57,9,279.2
2021-05-04 00:09:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.08,0.002,125.4,309.57,8.9,273.5
2021-05-04 00:09:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.28,0.002,125.4,309.57,8.9,271.7
2021-05-04 00:09:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.78,0.002,125.4,309.57,8.3,269.2
2021-05-04 00:09:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.19,0.002,125.4,309.58,8,277.6
2021-05-04 00:09:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.1,0.002,125.4,309.58,7.6,271.5
2021-05-04 00:09:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.91,0.004,125.4,309.58,7.5,281.3
2021-05-04 00:10:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.01,0.003,125.4,309.59,7.8,279.4
2021-05-04 00:10:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.71,0.003,125.4,309.59,7.7,284.1
2021-05-04 00:10:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.24,0.006,125.4,309.6,7.8,268.6
2021-05-04 00:10:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.14,0.005,125.4,309.61,8.1,278.5
2021-05-04 00:10:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.15,0.005,125.4,309.61,7.8,266.5
2021-05-04 00:10:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.04,0.002,125.4,309.62,7.6,269.4
2021-05-04 00:10:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.66,0.004,125.4,309.63,7.3,273
2021-05-04 00:10:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,226.27,0.004,125.4,309.64,7.2,276.6
2021-05-04 00:10:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.98,0.004,125.4,309.65,7,270.3
2021-05-04 00:10:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.19,0.004,125.4,309.66,6.7,268.5
2021-05-04 00:10:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220,0.004,125.4,309.66,6.5,270.3
2021-05-04 00:10:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.71,0.004,125.4,309.67,6.3,272
2021-05-04 00:10:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,218.83,0.004,125.4,309.69,6.4,269.1
2021-05-04 00:10:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.64,0.004,125.4,309.7,6.5,269.9
2021-05-04 00:10:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.82,0.002,125.4,309.7,6.9,269.1
2021-05-04 00:10:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.34,0.003,125.4,309.71,6.6,279.6
2021-05-04 00:10:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.35,0.003,125.4,309.72,6,291.6
2021-05-04 00:10:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.65,0.002,125.4,309.73,5.7,287.9
2021-05-04 00:10:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.75,0.001,125.4,309.74,6.2,289
2021-05-04 00:10:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.36,0.001,125.4,309.75,7,301.6
2021-05-04 00:10:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.28,0.004,125.4,309.75,7.3,300.5
2021-05-04 00:10:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251,0.006,125.4,309.76,7.2,301.2
2021-05-04 00:10:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.92,0.006,125.4,309.77,6.7,284.1
2021-05-04 00:10:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.44,0.008,125.4,309.78,6.5,291.6
2021-05-04 00:10:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.25,0.008,125.4,309.79,6.6,296.4
2021-05-04 00:10:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.55,0.008,125.4,309.79,6.4,291.7
2021-05-04 00:10:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.55,0.005,125.4,309.81,6.1,290.7
2021-05-04 00:10:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,233.15,0.004,125.4,309.81,5.9,283.3
2021-05-04 00:10:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.96,0.004,125.4,309.82,5.9,288.1
2021-05-04 00:10:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.27,0.005,125.4,309.83,6.4,280.4
2021-05-04 00:10:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.58,0.004,125.4,309.84,6.2,282.7
2021-05-04 00:10:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.37,0.004,125.4,309.84,6.2,285.5
2021-05-04 00:10:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.17,0.003,125.4,309.85,6.5,293.3
2021-05-04 00:10:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.42,0.008,125.4,309.86,6.9,290.5
2021-05-04 00:10:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.53,0.008,125.4,309.87,7.1,296.6
2021-05-04 00:10:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,243.21,0.005,125.4,309.88,7.4,293.3
2021-05-04 00:10:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.71,0.004,125.4,309.89,8,295.8
2021-05-04 00:10:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.93,0.004,125.4,309.9,8.5,287
2021-05-04 00:10:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.53,0.004,125.4,309.91,9,289.6
2021-05-04 00:10:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.43,0.004,125.4,309.91,9,294.5
2021-05-04 00:10:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.54,0.004,125.4,309.92,8.3,297.6
2021-05-04 00:10:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.15,0.003,125.4,309.93,8.2,294.2
2021-05-04 00:10:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.87,0.005,125.4,309.94,8,294.9
2021-05-04 00:10:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.18,0.005,125.4,309.95,7.6,292.2
2021-05-04 00:10:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.89,0.005,125.4,309.95,7.3,288.9
2021-05-04 00:10:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.57,0.003,125.4,309.95,6.9,285.6
2021-05-04 00:10:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.09,0.003,125.4,309.96,6.5,281.1
2021-05-04 00:10:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.89,0.002,125.4,309.97,6,273.9
2021-05-04 00:10:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.73,0.005,125.4,309.98,5.3,280.7
2021-05-04 00:10:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,223.94,0.005,125.4,309.99,5.9,273.9
2021-05-04 00:10:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.79,0,125.4,309.99,7,274.8
2021-05-04 00:10:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.53,0.004,125.4,310,8.6,281.5
2021-05-04 00:10:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.53,0.004,125.4,310.01,9.5,295.5
2021-05-04 00:10:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,243.84,0.004,125.4,310.02,10.1,293.8
2021-05-04 00:10:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,247.73,0.001,125.4,310.03,10.1,297.7
2021-05-04 00:10:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,245.25,0.001,125.4,310.04,9.2,295.2
2021-05-04 00:10:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.05,0.004,125.4,310.03,8.8,296
2021-05-04 00:10:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.45,0.004,125.4,310.03,8.6,286.4
2021-05-04 00:10:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.17,0.004,125.4,310.04,8.2,288.1
2021-05-04 00:10:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.08,0.006,125.4,310.04,7.8,295
2021-05-04 00:11:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.26,0.005,125.4,310.03,7.3,300.2
2021-05-04 00:11:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.85,0.005,125.4,310.02,7.6,301.8
2021-05-04 00:11:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.93,0.003,125.4,310.01,8.1,298.9
2021-05-04 00:11:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.13,0.003,125.4,310.01,7.8,299.1
2021-05-04 00:11:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.13,0.003,125.4,310.01,7.3,284.1
2021-05-04 00:11:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.53,0.003,125.4,310.01,6.8,282.5
2021-05-04 00:11:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.44,0.004,125.4,310,5.7,274.4
2021-05-04 00:11:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.67,0.008,125.4,309.99,5.4,278.6
2021-05-04 00:11:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.34,0.008,125.4,309.98,5.8,300.3
2021-05-04 00:11:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.34,0.008,125.4,309.98,6.8,290.3
2021-05-04 00:11:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.51,0.006,125.4,309.97,7.6,293.5
2021-05-04 00:11:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.09,0.006,125.4,309.95,8.4,293.1
2021-05-04 00:11:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.86,0.006,125.4,309.93,8.7,298.9
2021-05-04 00:11:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.75,0.004,125.4,309.93,8.4,293.8
2021-05-04 00:11:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.35,0.004,125.4,309.92,7.8,287.4
2021-05-04 00:11:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.33,0.004,125.4,309.9,7.6,290.4
2021-05-04 00:11:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.25,0.008,125.4,309.89,7.5,290.3
2021-05-04 00:11:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.71,0.006,125.4,309.87,7.5,292.8
2021-05-04 00:11:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.01,0.006,125.4,309.87,7.1,290.1
2021-05-04 00:11:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.69,0.002,125.4,309.87,7,286.8
2021-05-04 00:11:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.18,0.003,125.4,309.86,6.7,282.3
2021-05-04 00:11:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.36,0.003,125.4,309.84,7.3,298.5
2021-05-04 00:11:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.85,0.002,125.4,309.84,7.5,292
2021-05-04 00:11:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.28,0.004,125.4,309.85,7.3,288.4
2021-05-04 00:11:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.37,0.004,125.4,309.84,7.2,295.5
2021-05-04 00:11:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.97,0.005,125.4,309.83,7.2,288.1
2021-05-04 00:11:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.74,0.003,125.4,309.82,7.2,287.9
2021-05-04 00:11:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.95,0.003,125.4,309.83,7.4,283.1
2021-05-04 00:11:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.05,0.003,125.4,309.83,7.5,285.2
2021-05-04 00:11:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.25,0.004,125.4,309.82,7.7,286.4
2021-05-04 00:11:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.74,0.004,125.4,309.81,7.7,282.9
2021-05-04 00:11:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,231.93,0.003,125.4,309.81,7.7,282.1
2021-05-04 00:11:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.84,0.002,125.4,309.83,8.3,285
2021-05-04 00:11:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.84,0.002,125.4,309.83,8.5,280
2021-05-04 00:11:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,230.06,0.005,125.4,309.83,9.2,280.2
2021-05-04 00:11:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.08,0.006,125.4,309.84,9.1,280.2
2021-05-04 00:11:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.89,0.006,125.4,309.85,9.1,277
2021-05-04 00:11:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.9,0.004,125.4,309.87,8.9,278
2021-05-04 00:11:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.39,0.002,125.4,309.88,8.9,279.5
2021-05-04 00:11:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.61,0.002,125.4,309.9,8.8,286.7
2021-05-04 00:11:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.84,0.003,125.4,309.92,8.6,282.9
2021-05-04 00:11:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.34,0,125.4,309.94,8.3,283.4
2021-05-04 00:11:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.45,0,125.4,309.95,8,286.5
2021-05-04 00:11:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,230.38,0.001,125.4,309.97,8.1,280.4
2021-05-04 00:11:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.51,0.002,125.4,310,7.7,282.5
2021-05-04 00:11:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.22,0.002,125.4,310.01,7.9,273.2
2021-05-04 00:11:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.13,0.002,125.4,310.02,7.6,288.1
2021-05-04 00:11:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,232.86,0.002,125.4,310.04,7.2,282.8
2021-05-04 00:11:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.96,0.002,125.4,310.05,7.4,287.9
2021-05-04 00:11:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.76,0.001,125.4,310.05,7.6,280.7
2021-05-04 00:11:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.57,0.003,125.4,310.05,7.4,278.5
2021-05-04 00:11:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.57,0.003,125.4,310.05,7.3,282.5
2021-05-04 00:11:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.86,0.001,125.4,310.05,7.3,280.8
2021-05-04 00:11:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.94,0,125.4,310.04,7.3,278.9
2021-05-04 00:11:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.94,0,125.4,310.04,7.4,281.9
2021-05-04 00:11:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.74,0,125.4,310.04,7.6,282.7
2021-05-04 00:11:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.55,0.002,125.4,310.04,8.1,285.5
2021-05-04 00:11:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.53,0.002,125.4,310.02,7.8,283.5
2021-05-04 00:11:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.55,0.003,125.4,310.03,7.7,283.5
2021-05-04 00:11:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.43,0.002,125.4,310.02,7.5,284.4
2021-05-04 00:11:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,234.91,0.002,125.4,310,7.4,284.9
2021-05-04 00:12:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.03,0.005,125.4,309.99,7.8,282
2021-05-04 00:12:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.72,0.005,125.4,309.98,8,275.7
2021-05-04 00:12:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.9,0.005,125.4,309.96,8,274.9
2021-05-04 00:12:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.18,0.006,125.4,309.94,8.4,274.2
2021-05-04 00:12:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.47,0.006,125.4,309.93,8.7,273.5
2021-05-04 00:12:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.06,0.006,125.4,309.92,9.1,271.1
2021-05-04 00:12:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.52,0.003,125.4,309.9,9,271.6
2021-05-04 00:12:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.7,0,125.4,309.9,9.5,270.8
2021-05-04 00:12:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,221.39,0,125.4,309.89,10.3,271.5
2021-05-04 00:12:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,229.3,0.003,125.4,309.88,10.6,279.4
2021-05-04 00:12:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,228.91,0.003,125.4,309.89,10.4,279
2021-05-04 00:12:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,230.61,0.003,125.4,309.89,10.6,280.7
2021-05-04 00:12:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,234.91,0.003,125.4,309.89,10.6,285
2021-05-04 00:12:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,236.73,0.006,125.4,309.9,10.8,286.8
2021-05-04 00:12:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,233.43,0.006,125.4,309.9,11,283.5
2021-05-04 00:12:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,228.51,0.003,125.4,309.9,11.5,278.6
2021-05-04 00:12:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,223.93,0.006,125.4,309.9,11.6,274
2021-05-04 00:12:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,225.44,0.006,125.4,309.91,10.8,275.5
2021-05-04 00:12:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,225.52,0.003,125.4,309.91,11.6,275.6
2021-05-04 00:12:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,225.23,0.002,125.4,309.92,12.4,275.3
2021-05-04 00:12:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,223.94,0.002,125.4,309.93,12.5,274
2021-05-04 00:12:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,223.13,0.001,125.4,309.93,12.6,273.2
2021-05-04 00:12:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,224.86,0.002,125.4,309.95,12,274.9
2021-05-04 00:12:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,226.18,0.002,125.4,309.97,12,276.2
2021-05-04 00:12:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,223.78,0.001,125.4,309.98,11.6,273.8
2021-05-04 00:12:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,222.11,0.001,125.4,310.01,11.4,272.1
2021-05-04 00:12:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,225.53,0.001,125.4,310.03,11.7,275.5
2021-05-04 00:12:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,225.64,0.001,125.4,310.04,11.6,275.6
2021-05-04 00:12:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,226.57,0.001,125.4,310.07,12,276.5
2021-05-04 00:12:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,221.28,0.001,125.4,310.08,11.6,271.2
2021-05-04 00:12:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,227.59,0,125.4,310.09,11,277.5
2021-05-04 00:12:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,222.9,0.001,125.4,310.09,11,272.8
2021-05-04 00:12:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,222.28,0.001,125.4,310.07,11,272.2
2021-05-04 00:12:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,222.59,0.004,125.4,310.07,11.6,272.5
2021-05-04 00:12:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,220.28,0.004,125.4,310.06,12,270.2
2021-05-04 00:12:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.06,0.004,125.4,310.04,11.2,270
2021-05-04 00:12:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,221.04,0.001,125.4,310.03,11.4,271
2021-05-04 00:12:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,221.94,0.004,125.4,310.02,11.7,271.9
2021-05-04 00:12:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,220.34,0.004,125.4,310.02,11.8,270.3
2021-05-04 00:12:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,218.33,0.002,125.4,310.02,12.1,268.3
2021-05-04 00:12:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,223.52,0.004,125.4,310,11.8,273.5
2021-05-04 00:12:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,223.42,0.004,125.4,310,11.2,273.4
2021-05-04 00:12:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,223.01,0.003,125.4,309.99,11.3,273
2021-05-04 00:12:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.31,0.004,125.4,309.99,11.1,270.3
2021-05-04 00:12:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,221.21,0.004,125.4,309.99,11.6,271.2
2021-05-04 00:12:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,218.78,0.003,125.4,309.97,12.1,268.8
2021-05-04 00:12:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,222.09,0.005,125.4,309.97,12.3,272.1
2021-05-04 00:12:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,225.88,0.005,125.4,309.96,12,275.9
2021-05-04 00:12:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,225.06,0.003,125.4,309.95,12.4,275.1
2021-05-04 00:12:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,223.27,0.003,125.4,309.96,12,273.3
2021-05-04 00:12:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,225.16,0.003,125.4,309.95,12.3,275.2
2021-05-04 00:12:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,222.86,0.002,125.4,309.95,12.3,272.9
2021-05-04 00:12:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,224.27,0.002,125.4,309.96,12.2,274.3
2021-05-04 00:12:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,224.07,0.002,125.4,309.96,12,274.1
2021-05-04 00:12:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,218.88,0.001,125.4,309.98,12.1,268.9
2021-05-04 00:12:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,223.39,0.002,125.4,309.98,12.3,273.4
2021-05-04 00:12:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,224.5,0.002,125.4,309.99,12.2,274.5
2021-05-04 00:12:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,222.91,0,125.4,310.01,12.5,272.9
2021-05-04 00:12:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,221.21,0.001,125.4,310.01,12.7,271.2
2021-05-04 00:13:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,221.63,0.001,125.4,310.03,12.6,271.6
2021-05-04 00:13:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,225.84,0.001,125.4,310.04,12.8,275.8
2021-05-04 00:13:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,224.76,0,125.4,310.06,12.3,274.7
2021-05-04 00:13:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,227.06,0,125.4,310.06,12,277
2021-05-04 00:13:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,228.49,0.002,125.4,310.08,12.1,278.4
2021-05-04 00:13:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,227.88,0.001,125.4,310.08,12.4,277.8
2021-05-04 00:13:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,225.89,0.001,125.4,310.09,12.3,275.8
2021-05-04 00:13:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,227.3,0.004,125.4,310.08,12.3,277.2
2021-05-04 00:13:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,231.1,0.004,125.4,310.08,12.5,281
2021-05-04 00:13:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,227.31,0.006,125.4,310.08,11.9,277.2
2021-05-04 00:13:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,222.17,0.002,125.4,310.06,11.6,272.1
2021-05-04 00:13:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,220.87,0.002,125.4,310.06,11.8,270.8
2021-05-04 00:13:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,222.55,0.003,125.4,310.04,12.1,272.5
2021-05-04 00:13:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,224.23,0.001,125.4,310.03,11.9,274.2
2021-05-04 00:13:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,226.23,0.001,125.4,310.03,12,276.2
2021-05-04 00:13:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,225.03,0.002,125.4,310.02,11.6,275
2021-05-04 00:13:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,222.23,0.004,125.4,310.01,11.1,272.2
2021-05-04 00:13:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,224.13,0.004,125.4,310.01,11.5,274.1
2021-05-04 00:13:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,218.82,0.003,125.4,310,11.4,268.8
2021-05-04 00:13:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,219.04,0.007,125.4,310,11.4,269
2021-05-04 00:13:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,220.02,0.007,125.4,309.99,11.5,270
2021-05-04 00:13:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,221.89,0.004,125.4,309.97,11.9,271.9
2021-05-04 00:13:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,219.47,0.003,125.4,309.96,11.7,269.5
2021-05-04 00:13:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,221.06,0.003,125.4,309.95,11.9,271.1
2021-05-04 00:13:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,221.85,0.003,125.4,309.94,11.8,271.9
2021-05-04 00:13:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,219.73,0.001,125.4,309.93,12.1,269.8
2021-05-04 00:13:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,221.62,0.001,125.4,309.92,12.3,271.7
2021-05-04 00:13:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,223.03,0.004,125.4,309.91,12,273.1
2021-05-04 00:13:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,220.74,0.006,125.4,309.91,12,270.8
2021-05-04 00:13:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,221.23,0.006,125.4,309.9,11.8,271.3
2021-05-04 00:13:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,219.21,0.005,125.4,309.89,12,269.3
2021-05-04 00:13:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,223.5,0.003,125.4,309.89,12.3,273.6
2021-05-04 00:13:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,221.3,0.003,125.4,309.89,12.5,271.4
2021-05-04 00:13:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,220.9,0.003,125.4,309.89,12.2,271
2021-05-04 00:13:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,223.11,0.005,125.4,309.89,12.1,273.2
2021-05-04 00:13:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,224.11,0.005,125.4,309.89,12.4,274.2
2021-05-04 00:13:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,222.41,0.003,125.4,309.9,12.6,272.5
2021-05-04 00:13:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,219.42,0.004,125.4,309.9,12.5,269.5
2021-05-04 00:13:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,222.82,0.004,125.4,309.9,12.6,272.9
2021-05-04 00:13:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,221.33,0.005,125.4,309.91,12.7,271.4
2021-05-04 00:13:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,221.03,0.004,125.4,309.91,12.2,271.1
2021-05-04 00:13:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,221.43,0.004,125.4,309.91,12.3,271.5
2021-05-04 00:13:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,221.87,0.008,125.4,309.93,12,271.9
2021-05-04 00:13:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,221.06,0.007,125.4,309.93,11.8,271.1
2021-05-04 00:13:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,217.07,0.007,125.4,309.94,11.8,267.1
2021-05-04 00:13:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,220.96,0.004,125.4,309.94,11.6,271
2021-05-04 00:13:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,220.88,0.003,125.4,309.96,11.3,270.9
2021-05-04 00:13:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,222.67,0.003,125.4,309.96,11.8,272.7
2021-05-04 00:13:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,221.2,0.005,125.4,309.98,12.2,271.2
2021-05-04 00:13:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,223.19,0.003,125.4,309.98,12,273.2
2021-05-04 00:13:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,221.81,0.003,125.4,310,11.6,271.8
2021-05-04 00:13:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,221.23,0.005,125.4,310.01,11.9,271.2
2021-05-04 00:13:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,221.75,0.003,125.4,310.04,12.2,271.7
2021-05-04 00:13:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,222.16,0.003,125.4,310.05,11.8,272.1
2021-05-04 00:13:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,220.98,0.003,125.4,310.06,11.3,270.9
2021-05-04 00:13:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,220.99,0.001,125.4,310.08,11,270.9
2021-05-04 00:13:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.6,0.001,125.4,310.09,11.3,272.5
2021-05-04 00:13:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,222.7,0.002,125.4,310.09,12.1,272.6
2021-05-04 00:13:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,226.22,0.006,125.4,310.09,12.1,276.1
2021-05-04 00:13:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,225.31,0.006,125.4,310.08,11.8,275.2
2021-05-04 00:13:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,220.68,0.001,125.4,310.08,11.7,270.6
2021-05-04 00:14:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,221.06,0,125.4,310.06,12,271
2021-05-04 00:14:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,226.45,0,125.4,310.05,11.9,276.4
2021-05-04 00:14:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.26,0.004,125.4,310.04,11.3,272.2
2021-05-04 00:14:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.96,0.004,125.4,310.04,11.3,272.9
2021-05-04 00:14:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.66,0.004,125.4,310.04,11.3,272.6
2021-05-04 00:14:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,220.96,0.004,125.4,310.04,11.4,270.9
2021-05-04 00:14:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,224.16,0.006,125.4,310.03,11.1,274.1
2021-05-04 00:14:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,224.36,0.006,125.4,310.03,11.6,274.3
2021-05-04 00:14:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,223.25,0.005,125.4,310.03,11.7,273.2
2021-05-04 00:14:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219.44,0.005,125.4,310.02,11.5,269.4
2021-05-04 00:14:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.54,0.005,125.4,310.01,11.3,272.5
2021-05-04 00:14:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,221.85,0.008,125.4,310.01,11,271.8
2021-05-04 00:14:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,221.64,0.007,125.4,310,10.9,271.6
2021-05-04 00:14:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.54,0.007,125.4,310,10.5,270.5
2021-05-04 00:14:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.62,0.006,125.4,309.99,10.1,271.6
2021-05-04 00:14:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.41,0.004,125.4,309.99,9.5,266.4
2021-05-04 00:14:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.4,0.004,125.4,309.98,9.5,269.4
2021-05-04 00:14:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.1,0.005,125.4,309.97,9.5,270.1
2021-05-04 00:14:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.71,0.007,125.4,309.97,9.2,271.7
2021-05-04 00:14:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.11,0.007,125.4,309.97,9.4,267.1
2021-05-04 00:14:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.69,0.006,125.4,309.96,9.9,269.7
2021-05-04 00:14:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223.17,0.001,125.4,309.96,10.4,273.2
2021-05-04 00:14:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.17,0.001,125.4,309.96,10.6,269.2
2021-05-04 00:14:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,219.57,0.002,125.4,309.96,10.4,269.6
2021-05-04 00:14:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,220.46,0,125.4,309.96,10.8,270.5
2021-05-04 00:14:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,222.36,0,125.4,309.96,10.9,272.4
2021-05-04 00:14:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.1,0.007,125.4,309.96,10.8,269.1
2021-05-04 00:14:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,224.39,0.006,125.4,309.96,11,274.4
2021-05-04 00:14:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,220.99,0.006,125.4,309.96,11,271
2021-05-04 00:14:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.99,0.004,125.4,309.97,10.8,272
2021-05-04 00:14:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.19,0.004,125.4,309.97,10.9,265.2
2021-05-04 00:14:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.59,0.004,125.4,309.97,10.7,269.6
2021-05-04 00:14:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.8,0.005,125.4,309.97,10.7,269.8
2021-05-04 00:14:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.3,0.006,125.4,309.97,11,269.3
2021-05-04 00:14:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.1,0.006,125.4,309.97,11,268.1
2021-05-04 00:14:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,212.69,0.004,125.4,309.97,10.7,262.7
2021-05-04 00:14:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.18,0.002,125.4,309.97,10.4,271.2
2021-05-04 00:14:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.48,0.002,125.4,309.97,10.3,269.5
2021-05-04 00:14:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.19,0.003,125.4,309.98,11.6,267.2
2021-05-04 00:14:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,218.89,0.003,125.4,309.98,11.7,268.9
2021-05-04 00:14:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,218.4,0.003,125.4,309.98,11.4,268.4
2021-05-04 00:14:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,221.31,0.004,125.4,309.99,11.7,271.3
2021-05-04 00:14:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,219.7,0,125.4,310,11.4,269.7
2021-05-04 00:14:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,221.21,0,125.4,310.01,11,271.2
2021-05-04 00:14:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,222.54,0.004,125.4,310.02,11.1,272.5
2021-05-04 00:14:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,219.56,0.007,125.4,310.02,11.3,269.5
2021-05-04 00:14:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,221.16,0.007,125.4,310.03,11.6,271.1
2021-05-04 00:14:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,221.36,0.005,125.4,310.03,11.3,271.3
2021-05-04 00:14:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,223.05,0.002,125.4,310.04,11,273
2021-05-04 00:14:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.24,0.002,125.4,310.03,11.1,270.2
2021-05-04 00:14:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,220.66,0.005,125.4,310.03,11,270.6
2021-05-04 00:14:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.75,0.003,125.4,310.03,11,269.7
2021-05-04 00:14:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.65,0.003,125.4,310.03,10.8,269.6
2021-05-04 00:14:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.74,0.001,125.4,310.03,10.8,268.7
2021-05-04 00:14:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.03,0.001,125.4,310.02,10.8,269
2021-05-04 00:14:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,217.24,0.001,125.4,310.03,11,267.2
2021-05-04 00:14:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.06,0.005,125.4,310.03,11.1,266
2021-05-04 00:14:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.74,0.002,125.4,310.03,10.9,265.7
2021-05-04 00:14:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.44,0.002,125.4,310.03,11.1,266.4
2021-05-04 00:15:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,215.54,0.002,125.4,310.03,11.3,265.5
2021-05-04 00:15:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,215.45,0.004,125.4,310.03,11.4,265.4
2021-05-04 00:15:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,213.65,0.004,125.4,310.03,11.2,263.6
2021-05-04 00:15:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,212.65,0.003,125.4,310.03,11.3,262.6
2021-05-04 00:15:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,215.04,0.001,125.4,310.03,11.3,265
2021-05-04 00:15:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,212.34,0.001,125.4,310.03,11.2,262.3
2021-05-04 00:15:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,210.85,0.005,125.4,310.02,11.3,260.8
2021-05-04 00:15:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,213.36,0.009,125.4,310.01,10.9,263.3
2021-05-04 00:15:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,214.35,0.009,125.4,310,10.5,264.3
2021-05-04 00:15:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.51,0.004,125.4,309.99,10.4,265.5
2021-05-04 00:15:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.3,0.001,125.4,309.99,10.6,263.3
2021-05-04 00:15:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.59,0.001,125.4,309.98,10.6,262.6
2021-05-04 00:15:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.78,0.002,125.4,309.97,10.5,262.8
2021-05-04 00:15:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,214.79,0.004,125.4,309.97,10.3,264.8
2021-05-04 00:15:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.08,0.001,125.4,309.97,10.6,263.1
2021-05-04 00:15:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,213.58,0.001,125.4,309.97,11,263.6
2021-05-04 00:15:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.01,0.007,125.4,309.97,11,264
2021-05-04 00:15:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,213.9,0.006,125.4,309.97,11.1,263.9
2021-05-04 00:15:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,212.68,0.002,125.4,309.97,11,262.7
2021-05-04 00:15:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,213.09,0.003,125.4,309.97,10.9,263.1
2021-05-04 00:15:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,212.3,0.003,125.4,309.98,10.7,262.3
2021-05-04 00:15:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.1,0.006,125.4,309.97,10.2,264.1
2021-05-04 00:15:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.11,0.009,125.4,309.96,10.4,263.1
2021-05-04 00:15:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.21,0.009,125.4,309.96,10.6,263.2
2021-05-04 00:15:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.29,0.005,125.4,309.96,10.6,262.3
2021-05-04 00:15:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,211.97,0.003,125.4,309.95,10.5,262
2021-05-04 00:15:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.97,0.003,125.4,309.95,10.6,264
2021-05-04 00:15:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,213.97,0.004,125.4,309.95,10.7,264
2021-05-04 00:15:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,211.67,0.004,125.4,309.95,10.6,261.7
2021-05-04 00:15:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,210.56,0.004,125.4,309.94,10.3,260.6
2021-05-04 00:15:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,206.37,0.005,125.4,309.94,10.4,256.4
2021-05-04 00:15:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,214.77,0.005,125.4,309.94,10.3,264.8
2021-05-04 00:15:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.57,0.005,125.4,309.94,10.9,268.6
2021-05-04 00:15:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,216.16,0.004,125.4,309.94,11,266.2
2021-05-04 00:15:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.67,0.005,125.4,309.94,10.5,263.7
2021-05-04 00:15:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.66,0.005,125.4,309.93,10,261.7
2021-05-04 00:15:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.25,0.004,125.4,309.93,10.3,263.3
2021-05-04 00:15:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.34,0.004,125.4,309.92,10.2,265.4
2021-05-04 00:15:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,212.34,0.004,125.4,309.92,10.3,262.4
2021-05-04 00:15:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,211.74,0.003,125.4,309.92,10.4,261.8
2021-05-04 00:15:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.64,0.003,125.4,309.92,10.4,266.7
2021-05-04 00:15:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.03,0.003,125.4,309.91,10.6,260.1
2021-05-04 00:15:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.83,0.006,125.4,309.9,10.5,259.9
2021-05-04 00:15:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,216.41,0.002,125.4,309.9,10.6,266.5
2021-05-04 00:15:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.01,0.002,125.4,309.9,10.5,270.1
2021-05-04 00:15:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.11,0.004,125.4,309.89,10.4,272.2
2021-05-04 00:15:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,221.32,0.003,125.4,309.9,10.5,271.4
2021-05-04 00:15:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.62,0.003,125.4,309.9,10.3,270.7
2021-05-04 00:15:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.81,0.004,125.4,309.89,10,263.9
2021-05-04 00:15:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.91,0.004,125.4,309.89,9.9,269
2021-05-04 00:15:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.81,0.004,125.4,309.89,10.2,266.9
2021-05-04 00:15:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.4,0.002,125.4,309.89,10.3,265.5
2021-05-04 00:15:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.44,0.009,125.4,309.89,11,268.5
2021-05-04 00:15:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,216.04,0.009,125.4,309.89,11,266.1
2021-05-04 00:15:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.15,0.012,125.4,309.89,11,264.2
2021-05-04 00:15:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,207.15,0.013,125.4,309.88,11,257.2
2021-05-04 00:15:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,213.25,0.013,125.4,309.88,10.9,263.3
2021-05-04 00:15:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,209.38,0.002,125.4,309.87,10.9,259.5
2021-05-04 00:15:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,210.2,0.004,125.4,309.88,12.1,260.3
2021-05-04 00:15:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,210.8,0.004,125.4,309.88,12.2,260.9
2021-05-04 00:16:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,207.61,0.008,125.4,309.87,12.2,257.7
2021-05-04 00:16:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,212.08,0.004,125.4,309.86,12,262.2
2021-05-04 00:16:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,215.98,0.004,125.4,309.86,11.4,266.1
2021-05-04 00:16:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,214.18,0.002,125.4,309.87,11.9,264.3
2021-05-04 00:16:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,211.08,0.001,125.4,309.88,12.6,261.2
2021-05-04 00:16:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,211.77,0.001,125.4,309.87,13,261.9
2021-05-04 00:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,215.09,0.004,125.4,309.87,12.9,265.2
2021-05-04 00:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,213.49,0.003,125.4,309.88,12.7,263.6
2021-05-04 00:16:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,222.39,0.003,125.4,309.88,12.4,272.5
2021-05-04 00:16:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,218.39,0.003,125.4,309.88,12,268.5
2021-05-04 00:16:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,218.2,0.005,125.4,309.88,11.9,268.3
2021-05-04 00:16:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,219.71,0.005,125.4,309.89,11.7,269.8
2021-05-04 00:16:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,211.23,0.005,125.4,309.9,11.1,261.3
2021-05-04 00:16:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.22,0.004,125.4,309.9,10.6,264.3
2021-05-04 00:16:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.42,0.004,125.4,309.9,10.9,265.5
2021-05-04 00:16:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.23,0.003,125.4,309.91,11.2,270.3
2021-05-04 00:16:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,217.33,0.002,125.4,309.92,11,267.4
2021-05-04 00:16:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,214.84,0.002,125.4,309.93,11.5,264.9
2021-05-04 00:16:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,218.36,0.007,125.4,309.93,12.1,268.4
2021-05-04 00:16:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,216.74,0.003,125.4,309.93,12.4,266.8
2021-05-04 00:16:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,218.45,0.003,125.4,309.94,12.1,268.5
2021-05-04 00:16:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,228.46,0.003,125.4,309.95,11.5,278.5
2021-05-04 00:16:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,222.86,0.002,125.4,309.95,11.6,272.9
2021-05-04 00:16:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,221.27,0.002,125.4,309.96,11.8,271.3
2021-05-04 00:16:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,221.81,0.007,125.4,309.97,11.3,271.8
2021-05-04 00:16:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,216.11,0.005,125.4,309.98,10.9,266.1
2021-05-04 00:16:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,211.81,0.005,125.4,309.98,11.2,261.8
2021-05-04 00:16:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,222.22,0.005,125.4,309.99,10.9,272.2
2021-05-04 00:16:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,214.03,0.003,125.4,310.01,10.5,264
2021-05-04 00:16:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.13,0.003,125.4,310.01,10,266.1
2021-05-04 00:16:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.24,0.003,125.4,310.02,9.8,275.2
2021-05-04 00:16:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.14,0.002,125.4,310.03,9.7,281.1
2021-05-04 00:16:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,228.55,0.002,125.4,310.04,10,278.5
2021-05-04 00:16:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.77,0.006,125.4,310.04,9.7,278.7
2021-05-04 00:16:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,228.8,0.007,125.4,310.06,10,278.7
2021-05-04 00:16:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.3,0.007,125.4,310.06,10.5,277.2
2021-05-04 00:16:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.3,0.007,125.4,310.06,10.1,276.2
2021-05-04 00:16:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.11,0.01,125.4,310.06,10.5,272
2021-05-04 00:16:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.4,0.01,125.4,310.05,11.1,270.3
2021-05-04 00:16:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,219.17,0.006,125.4,310.04,11.6,269.1
2021-05-04 00:16:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,217.55,0.003,125.4,310.04,11.7,267.5
2021-05-04 00:16:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,221.55,0.003,125.4,310.04,12,271.5
2021-05-04 00:16:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,231.85,0.002,125.4,310.04,12.1,281.8
2021-05-04 00:16:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,224.84,0.003,125.4,310.03,11.6,274.8
2021-05-04 00:16:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,234.44,0.003,125.4,310.03,11.2,284.4
2021-05-04 00:16:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,224.85,0.004,125.4,310.03,11.1,274.8
2021-05-04 00:16:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.25,0.005,125.4,310.02,10.6,269.2
2021-05-04 00:16:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,230.05,0.005,125.4,310.02,10.9,280
2021-05-04 00:16:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,224.44,0.005,125.4,310.02,11.8,274.4
2021-05-04 00:16:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,231.35,0.006,125.4,310.02,11.8,281.3
2021-05-04 00:16:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,228.14,0.006,125.4,310.01,12.2,278.1
2021-05-04 00:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,230.12,0.004,125.4,310,12.1,280.1
2021-05-04 00:16:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,229.81,0.003,125.4,310,12.3,279.8
2021-05-04 00:16:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,227.31,0.003,125.4,310,13.1,277.3
2021-05-04 00:16:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,223.9,0.003,125.4,309.99,13.3,273.9
2021-05-04 00:16:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,221.69,0.002,125.4,309.98,13,271.7
2021-05-04 00:16:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,221.09,0.002,125.4,309.98,12.3,271.1
2021-05-04 00:16:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,230.89,0.004,125.4,309.97,11.8,280.9
2021-05-04 00:16:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,227.89,0.003,125.4,309.98,12.1,277.9
2021-05-04 00:16:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,229.29,0.003,125.4,309.98,11.7,279.3
2021-05-04 00:17:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,230.32,0.006,125.4,309.99,11.2,280.3
2021-05-04 00:17:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,230.21,0.005,125.4,309.99,11.1,280.2
2021-05-04 00:17:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,229.62,0.005,125.4,310,11.7,279.6
2021-05-04 00:17:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,227.11,0.003,125.4,310,11.4,277.1
2021-05-04 00:17:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,233.01,0.003,125.4,310,11.3,283
2021-05-04 00:17:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,232.42,0.003,125.4,310.01,11.8,282.4
2021-05-04 00:17:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,229.44,0.005,125.4,310.02,11.3,279.4
2021-05-04 00:17:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,229.62,0.002,125.4,310.01,10.9,279.6
2021-05-04 00:17:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,234.13,0.002,125.4,310.02,11.3,284.1
2021-05-04 00:17:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,233.24,0.005,125.4,310.02,11.4,283.2
2021-05-04 00:17:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,229.45,0.006,125.4,310.02,10.8,279.4
2021-05-04 00:17:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,233.06,0.006,125.4,310.03,10.8,283
2021-05-04 00:17:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228.45,0.001,125.4,310.04,11,278.4
2021-05-04 00:17:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,231.57,0.006,125.4,310.04,11,281.5
2021-05-04 00:17:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,227.88,0.006,125.4,310.05,11.3,277.8
2021-05-04 00:17:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,229.17,0.003,125.4,310.06,11.6,279.1
2021-05-04 00:17:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,227.77,0.002,125.4,310.06,11.6,277.7
2021-05-04 00:17:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,227.88,0.002,125.4,310.07,11.6,277.8
2021-05-04 00:17:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,225.16,0,125.4,310.06,11.7,275.1
2021-05-04 00:17:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,222.18,0.005,125.4,310.06,11.6,272.1
2021-05-04 00:17:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,229.18,0.005,125.4,310.05,11,279.1
2021-05-04 00:17:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,234.5,0.007,125.4,310.06,10.5,284.4
2021-05-04 00:17:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,231.98,0.005,125.4,310.05,10.3,281.9
2021-05-04 00:17:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.78,0.005,125.4,310.05,9.9,280.7
2021-05-04 00:17:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.65,0.002,125.4,310.04,9.7,280.6
2021-05-04 00:17:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.15,0.001,125.4,310.04,9.7,279.1
2021-05-04 00:17:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.43,0.001,125.4,310.02,9.4,279.4
2021-05-04 00:17:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.63,0.001,125.4,310.02,9.4,277.6
2021-05-04 00:17:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.93,0.001,125.4,310.02,9.4,274.9
2021-05-04 00:17:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.83,0.001,125.4,310.02,9.4,274.8
2021-05-04 00:17:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.63,0.004,125.4,310.01,9.5,275.6
2021-05-04 00:17:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.23,0.006,125.4,310,9.7,277.2
2021-05-04 00:17:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.13,0.006,125.4,310,10.1,279.1
2021-05-04 00:17:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.76,0.012,125.4,310,10.7,278.7
2021-05-04 00:17:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.05,0.01,125.4,310,11,280
2021-05-04 00:17:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,230.05,0.01,125.4,310,11.4,280
2021-05-04 00:17:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,229.72,0.005,125.4,310,11.6,279.7
2021-05-04 00:17:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,228.81,0.003,125.4,310,11.9,278.8
2021-05-04 00:17:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,226.92,0.003,125.4,310.01,11.9,276.9
2021-05-04 00:17:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,228.72,0.003,125.4,310.01,11.8,278.7
2021-05-04 00:17:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,230.52,0,125.4,310.02,11.4,280.5
2021-05-04 00:17:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,229.12,0,125.4,310.02,11.2,279.1
2021-05-04 00:17:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,230.74,0.002,125.4,310.03,11.5,280.7
2021-05-04 00:17:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,232.97,0.007,125.4,310.04,11.8,282.9
2021-05-04 00:17:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,237.68,0.007,125.4,310.05,12,287.6
2021-05-04 00:17:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,239.98,0.008,125.4,310.05,12.1,289.9
2021-05-04 00:17:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,233.1,0.008,125.4,310.06,12,283
2021-05-04 00:17:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,234,0.008,125.4,310.06,11.5,283.9
2021-05-04 00:17:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,232.68,0.005,125.4,310.06,11.4,282.6
2021-05-04 00:17:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,231.07,0.002,125.4,310.06,11.5,281
2021-05-04 00:17:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,232.78,0.002,125.4,310.07,11.6,282.7
2021-05-04 00:17:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,232.58,0.002,125.4,310.07,11.7,282.5
2021-05-04 00:17:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,228.07,0.001,125.4,310.07,11.8,278
2021-05-04 00:17:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,230.87,0.001,125.4,310.07,11.7,280.8
2021-05-04 00:17:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,229.99,0.004,125.4,310.07,11.4,279.9
2021-05-04 00:17:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,230.28,0.003,125.4,310.07,11.4,280.2
2021-05-04 00:17:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,228.48,0.003,125.4,310.07,11.5,278.4
2021-05-04 00:17:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,225.69,0.004,125.4,310.07,11.5,275.6
2021-05-04 00:17:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,226.77,0.003,125.4,310.06,11.4,276.7
2021-05-04 00:17:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,223.18,0.003,125.4,310.06,11.2,273.1
2021-05-04 00:18:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.67,0.003,125.4,310.05,10.6,276.6
2021-05-04 00:18:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224.35,0.002,125.4,310.04,10.7,274.3
2021-05-04 00:18:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,221.35,0.002,125.4,310.04,10.3,271.3
2021-05-04 00:18:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,225.94,0.002,125.4,310.03,10.2,275.9
2021-05-04 00:18:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,228.83,0.002,125.4,310.02,9.9,278.8
2021-05-04 00:18:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,224.71,0.002,125.4,310,10.3,274.7
2021-05-04 00:18:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.33,0.005,125.4,310,9.9,277.3
2021-05-04 00:18:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.53,0.006,125.4,309.99,9.5,277.5
2021-05-04 00:18:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.62,0.006,125.4,309.98,9.1,273.6
2021-05-04 00:18:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.31,0.005,125.4,309.98,9.3,271.3
2021-05-04 00:18:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.31,0.006,125.4,309.97,9.6,273.3
2021-05-04 00:18:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.39,0.006,125.4,309.96,9.7,280.4
2021-05-04 00:18:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,234.37,0.002,125.4,309.96,10,284.4
2021-05-04 00:18:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.98,0.003,125.4,309.96,9.9,276
2021-05-04 00:18:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.78,0.003,125.4,309.96,9.4,280.8
2021-05-04 00:18:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,234.49,0.005,125.4,309.96,9.6,284.5
2021-05-04 00:18:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,233.09,0.006,125.4,309.96,10.4,283.1
2021-05-04 00:18:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,232.39,0.006,125.4,309.96,10.8,282.4
2021-05-04 00:18:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,233.6,0.009,125.4,309.96,11.1,283.6
2021-05-04 00:18:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,230.2,0.008,125.4,309.96,11.2,280.2
2021-05-04 00:18:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,227.59,0.008,125.4,309.95,11.3,277.6
2021-05-04 00:18:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,231.38,0.007,125.4,309.95,11.3,281.4
2021-05-04 00:18:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,231.76,0.002,125.4,309.95,11.4,281.8
2021-05-04 00:18:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.56,0.002,125.4,309.95,11.2,282.6
2021-05-04 00:18:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,234.09,0.007,125.4,309.96,11.1,284.1
2021-05-04 00:18:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,231.59,0.004,125.4,309.97,11,281.6
2021-05-04 00:18:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.09,0.004,125.4,309.97,11,280.1
2021-05-04 00:18:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,233.81,0.005,125.4,309.99,10.9,283.8
2021-05-04 00:18:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,232.24,0.008,125.4,310,10.9,282.2
2021-05-04 00:18:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,232.65,0.008,125.4,310.01,10.6,282.6
2021-05-04 00:18:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,233.08,0.01,125.4,310.03,10.8,283
2021-05-04 00:18:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,232.78,0.009,125.4,310.04,11,282.7
2021-05-04 00:18:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,232.7,0.009,125.4,310.05,10.8,282.6
2021-05-04 00:18:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,232.09,0.006,125.4,310.06,10.8,282
2021-05-04 00:18:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,230.61,0.007,125.4,310.07,10.8,280.5
2021-05-04 00:18:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,229.02,0.007,125.4,310.08,10.8,278.9
2021-05-04 00:18:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,229.09,0.001,125.4,310.08,11,279
2021-05-04 00:18:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,229,0.003,125.4,310.08,11.1,278.9
2021-05-04 00:18:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,231.19,0.003,125.4,310.08,11.1,281.1
2021-05-04 00:18:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,231.5,0.004,125.4,310.08,11.2,281.4
2021-05-04 00:18:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,228.78,0.003,125.4,310.07,11.4,278.7
2021-05-04 00:18:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,235.38,0.003,125.4,310.07,11,285.3
2021-05-04 00:18:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,236.09,0.004,125.4,310.07,10.8,286
2021-05-04 00:18:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,233.69,0.004,125.4,310.07,10.4,283.6
2021-05-04 00:18:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,232.39,0.004,125.4,310.07,10,282.3
2021-05-04 00:18:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.97,0.001,125.4,310.06,10.1,284.9
2021-05-04 00:18:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,231.08,0.003,125.4,310.06,10.2,281
2021-05-04 00:18:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,237.18,0.003,125.4,310.06,10.1,287.1
2021-05-04 00:18:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.96,0.002,125.4,310.05,9.9,274.9
2021-05-04 00:18:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.17,0.005,125.4,310.04,9.7,280.1
2021-05-04 00:18:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.16,0.005,125.4,310.03,9.5,279.1
2021-05-04 00:18:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.87,0.008,125.4,310.02,9.5,272.8
2021-05-04 00:18:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.45,0.007,125.4,310.01,9.8,275.4
2021-05-04 00:18:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,228.04,0.007,125.4,310,10,278
2021-05-04 00:18:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.62,0.006,125.4,309.99,9.6,283.6
2021-05-04 00:18:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.61,0.005,125.4,309.98,9.7,281.6
2021-05-04 00:18:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.6,0.005,125.4,309.97,9.7,280.6
2021-05-04 00:18:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,230.4,0.006,125.4,309.97,10.2,280.4
2021-05-04 00:18:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,228.58,0.004,125.4,309.96,10.5,278.6
2021-05-04 00:18:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,225.28,0.004,125.4,309.96,10.2,275.3
2021-05-04 00:19:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,229.56,0.002,125.4,309.95,10.4,279.6
2021-05-04 00:19:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,231.57,0.002,125.4,309.96,10.6,281.6
2021-05-04 00:19:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.47,0.002,125.4,309.96,10.4,277.5
2021-05-04 00:19:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.89,0.006,125.4,309.96,10,275.9
2021-05-04 00:19:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.09,0.004,125.4,309.97,9.7,280.1
2021-05-04 00:19:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.09,0.004,125.4,309.97,9.9,277.1
2021-05-04 00:19:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,225.8,0.004,125.4,309.98,10.3,275.8
2021-05-04 00:19:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,226.31,0.003,125.4,309.99,10.4,276.3
2021-05-04 00:19:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,229.21,0.003,125.4,309.99,10.6,279.2
2021-05-04 00:19:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,229.31,0.001,125.4,310,10.3,279.3
2021-05-04 00:19:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.22,0.002,125.4,310.01,10.7,278.2
2021-05-04 00:19:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,230.32,0.002,125.4,310.01,10.9,280.3
2021-05-04 00:19:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,226.74,0.003,125.4,310.02,10.9,276.7
2021-05-04 00:19:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,228.66,0.007,125.4,310.02,10.6,278.6
2021-05-04 00:19:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,229.07,0.007,125.4,310.03,10.8,279
2021-05-04 00:19:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,226.79,0.007,125.4,310.05,11,276.7
2021-05-04 00:19:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,226.69,0.008,125.4,310.05,11.1,276.6
2021-05-04 00:19:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,227.4,0.008,125.4,310.06,11.4,277.3
2021-05-04 00:19:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,227.49,0.005,125.4,310.07,11.5,277.4
2021-05-04 00:19:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,228.28,0.003,125.4,310.07,11.3,278.2
2021-05-04 00:19:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,226.98,0.002,125.4,310.07,11.2,276.9
2021-05-04 00:19:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228,0.004,125.4,310.08,11,277.9
2021-05-04 00:19:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,226.3,0.004,125.4,310.08,10.7,276.2
2021-05-04 00:19:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,228.5,0.003,125.4,310.08,10.4,278.4
2021-05-04 00:19:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.69,0.003,125.4,310.07,10.1,277.6
2021-05-04 00:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.08,0.001,125.4,310.07,10.1,278
2021-05-04 00:19:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.78,0.004,125.4,310.06,10.2,278.7
2021-05-04 00:19:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,232.09,0.005,125.4,310.06,10.2,282
2021-05-04 00:19:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,229.08,0.005,125.4,310.05,10.7,279
2021-05-04 00:19:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.68,0.007,125.4,310.04,10.5,280.6
2021-05-04 00:19:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,225.36,0.005,125.4,310.03,10.2,275.3
2021-05-04 00:19:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.56,0.005,125.4,310.03,10.4,277.5
2021-05-04 00:19:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.35,0.005,125.4,310.02,10.5,277.3
2021-05-04 00:19:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.44,0.005,125.4,310.01,10.5,280.4
2021-05-04 00:19:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.52,0.002,125.4,310.01,10.6,276.5
2021-05-04 00:19:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,227.11,0.002,125.4,310,11,277.1
2021-05-04 00:19:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,226.43,0.006,125.4,310,11,276.4
2021-05-04 00:19:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.12,0.006,125.4,309.99,10.5,280.1
2021-05-04 00:19:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,228.82,0.005,125.4,309.99,10.3,278.8
2021-05-04 00:19:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.12,0.005,125.4,309.99,10.2,274.1
2021-05-04 00:19:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.72,0.005,125.4,309.99,10.2,274.7
2021-05-04 00:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,221.91,0.006,125.4,309.98,11,271.9
2021-05-04 00:19:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,222.7,0.004,125.4,309.98,11.1,272.7
2021-05-04 00:19:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,223.9,0.004,125.4,309.98,11.4,273.9
2021-05-04 00:19:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,226.29,0.005,125.4,309.97,11.4,276.3
2021-05-04 00:19:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,224.49,0.005,125.4,309.97,11.6,274.5
2021-05-04 00:19:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,222.29,0.005,125.4,309.97,11.4,272.3
2021-05-04 00:19:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,222.7,0.005,125.4,309.97,11,272.7
2021-05-04 00:19:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,225.48,0.002,125.4,309.97,11,275.5
2021-05-04 00:19:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.19,0.005,125.4,309.96,10.8,271.2
2021-05-04 00:19:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,225.71,0.008,125.4,309.97,10.6,275.7
2021-05-04 00:19:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.61,0.008,125.4,309.97,10.7,264.6
2021-05-04 00:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.22,0.007,125.4,309.98,10.2,271.2
2021-05-04 00:19:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,224.51,0.005,125.4,309.98,10.5,274.5
2021-05-04 00:19:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,226.01,0.004,125.4,309.99,11.1,276
2021-05-04 00:19:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.43,0.004,125.4,310.01,10.7,269.4
2021-05-04 00:19:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,224.23,0.002,125.4,310.02,10.6,274.2
2021-05-04 00:19:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.23,0.001,125.4,310.02,10.4,272.2
2021-05-04 00:19:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.24,0.001,125.4,310.03,10.5,272.2
2021-05-04 00:19:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.04,0.002,125.4,310.03,10.7,270
2021-05-04 00:20:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,226.66,0.004,125.4,310.04,10.9,276.6
2021-05-04 00:20:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,224.57,0.004,125.4,310.05,11.1,274.5
2021-05-04 00:20:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,230.57,0.004,125.4,310.05,11.1,280.5
2021-05-04 00:20:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,231.36,0.002,125.4,310.05,11.9,281.3
2021-05-04 00:20:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,231.67,0.002,125.4,310.06,12.1,281.6
2021-05-04 00:20:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,234.58,0.002,125.4,310.07,11.7,284.5
2021-05-04 00:20:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,231.08,0.002,125.4,310.07,11.5,281
2021-05-04 00:20:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,232.98,0.002,125.4,310.07,11.7,282.9
2021-05-04 00:20:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,233.07,0,125.4,310.07,11.5,283
2021-05-04 00:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228.58,0.002,125.4,310.07,11,278.5
2021-05-04 00:20:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.68,0.002,125.4,310.07,10.7,278.6
2021-05-04 00:20:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.58,0.003,125.4,310.06,10.6,276.5
2021-05-04 00:20:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,228.77,0.004,125.4,310.05,10.3,278.7
2021-05-04 00:20:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,229.76,0.004,125.4,310.04,10.4,279.7
2021-05-04 00:20:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.95,0.004,125.4,310.03,10.2,278.9
2021-05-04 00:20:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,222.54,0.004,125.4,310.02,10.6,272.5
2021-05-04 00:20:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,229.33,0.004,125.4,310.01,10.4,279.3
2021-05-04 00:20:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,229.62,0.003,125.4,310,10.3,279.6
2021-05-04 00:20:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.01,0.003,125.4,309.99,10.4,277
2021-05-04 00:20:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.1,0.003,125.4,309.98,10.7,278.1
2021-05-04 00:20:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.88,0.001,125.4,309.97,10.6,277.9
2021-05-04 00:20:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,226.29,0.004,125.4,309.97,10.4,276.3
2021-05-04 00:20:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,227.19,0.004,125.4,309.97,10.2,277.2
2021-05-04 00:20:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,230.9,0.007,125.4,309.96,9.8,280.9
2021-05-04 00:20:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,231.07,0.002,125.4,309.96,9.9,281.1
2021-05-04 00:20:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.47,0.002,125.4,309.96,10,273.5
2021-05-04 00:20:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.9,0.007,125.4,309.96,9.9,271.9
2021-05-04 00:20:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.79,0.004,125.4,309.97,9.9,274.8
2021-05-04 00:20:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.28,0.004,125.4,309.96,9.9,276.3
2021-05-04 00:20:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.89,0.005,125.4,309.96,9.7,271.9
2021-05-04 00:20:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.07,0.002,125.4,309.96,9.5,274.1
2021-05-04 00:20:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.27,0.002,125.4,309.96,9.8,270.3
2021-05-04 00:20:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.37,0.002,125.4,309.96,9.8,270.4
2021-05-04 00:20:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.97,0.002,125.4,309.96,10,276
2021-05-04 00:20:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.37,0.002,125.4,309.96,10.2,274.4
2021-05-04 00:20:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.26,0,125.4,309.96,10,271.3
2021-05-04 00:20:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.57,0.001,125.4,309.96,9.9,270.6
2021-05-04 00:20:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.87,0.001,125.4,309.96,9.9,275.9
2021-05-04 00:20:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.67,0.001,125.4,309.96,9.5,272.7
2021-05-04 00:20:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.17,0.002,125.4,309.96,9.3,266.2
2021-05-04 00:20:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.78,0.002,125.4,309.97,9,268.8
2021-05-04 00:20:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.3,0.003,125.4,309.98,9.1,270.3
2021-05-04 00:20:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.3,0.003,125.4,309.98,9.4,268.3
2021-05-04 00:20:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.81,0.003,125.4,309.99,9.5,263.8
2021-05-04 00:20:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.41,0.004,125.4,309.99,10.7,266.4
2021-05-04 00:20:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.12,0.003,125.4,310,11,268.1
2021-05-04 00:20:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,218.62,0.003,125.4,310,11.2,268.6
2021-05-04 00:20:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.21,0.002,125.4,310,10.9,269.2
2021-05-04 00:20:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,220.62,0.003,125.4,310,10.6,270.6
2021-05-04 00:20:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.11,0.003,125.4,309.99,10.5,270.1
2021-05-04 00:20:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.9,0.002,125.4,309.99,10.3,269.9
2021-05-04 00:20:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.12,0.005,125.4,309.99,10.2,272.1
2021-05-04 00:20:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,226.22,0.005,125.4,309.99,10.4,276.2
2021-05-04 00:20:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.91,0.004,125.4,309.99,10.1,271.9
2021-05-04 00:20:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.51,0.003,125.4,309.99,9.4,259.5
2021-05-04 00:20:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.81,0.003,125.4,309.99,9.2,259.8
2021-05-04 00:20:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.31,0.004,125.4,309.98,9,267.3
2021-05-04 00:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.9,0.003,125.4,309.98,9.6,265.9
2021-05-04 00:20:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.7,0.003,125.4,309.98,10.1,266.7
2021-05-04 00:20:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,215.6,0.004,125.4,309.98,10.5,265.6
2021-05-04 00:20:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.8,0.004,125.4,309.98,10.6,265.8
2021-05-04 00:21:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.2,0.004,125.4,309.98,10.7,265.2
2021-05-04 00:21:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.19,0.001,125.4,309.98,11,264.2
2021-05-04 00:21:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.38,0.001,125.4,309.97,11.1,266.4
2021-05-04 00:21:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.38,0.001,125.4,309.97,11.2,266.4
2021-05-04 00:21:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,215.09,0.003,125.4,309.97,11.2,265.1
2021-05-04 00:21:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,213.58,0.002,125.4,309.97,11,263.6
2021-05-04 00:21:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.88,0.002,125.4,309.97,11,269.9
2021-05-04 00:21:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,226.57,0.002,125.4,309.96,11.6,276.6
2021-05-04 00:21:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,230.77,0.002,125.4,309.96,11.7,280.8
2021-05-04 00:21:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,229.97,0.002,125.4,309.96,11,280
2021-05-04 00:21:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.29,0.005,125.4,309.96,10.4,277.3
2021-05-04 00:21:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,225.59,0.006,125.4,309.96,10.3,275.6
2021-05-04 00:21:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.99,0.006,125.4,309.96,10.2,267
2021-05-04 00:21:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.1,0.006,125.4,309.97,10.3,268.1
2021-05-04 00:21:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,224.19,0.005,125.4,309.96,10.3,274.2
2021-05-04 00:21:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.2,0.005,125.4,309.97,9.9,272.2
2021-05-04 00:21:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219,0.005,125.4,309.97,10.1,269
2021-05-04 00:21:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,221,0.003,125.4,309.98,10.3,271
2021-05-04 00:21:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,227.3,0.003,125.4,309.98,11,277.3
2021-05-04 00:21:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,224.4,0.004,125.4,309.98,11.2,274.4
2021-05-04 00:21:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,224.71,0.004,125.4,309.99,11,274.7
2021-05-04 00:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.21,0.004,125.4,309.99,11,280.2
2021-05-04 00:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,232.62,0.004,125.4,310,11,282.6
2021-05-04 00:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,235.31,0.002,125.4,310,11.1,285.3
2021-05-04 00:21:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,231.51,0.002,125.4,310,10.9,281.5
2021-05-04 00:21:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,234.82,0.004,125.4,310,10.7,284.8
2021-05-04 00:21:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,231.53,0.005,125.4,310,10.7,281.5
2021-05-04 00:21:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.52,0.003,125.4,310,10.6,276.5
2021-05-04 00:21:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,232.32,0.003,125.4,310,10.2,282.3
2021-05-04 00:21:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,230.62,0.004,125.4,310,10.1,280.6
2021-05-04 00:21:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.22,0.003,125.4,310,9.9,277.2
2021-05-04 00:21:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.31,0.001,125.4,310,9.3,276.3
2021-05-04 00:21:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.1,0.001,125.4,309.99,9.3,282.1
2021-05-04 00:21:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.73,0.007,125.4,309.99,9.3,280.7
2021-05-04 00:21:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.54,0.008,125.4,309.99,9.5,282.5
2021-05-04 00:21:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.74,0.008,125.4,309.99,9.2,288.7
2021-05-04 00:21:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.81,0.003,125.4,309.99,9.2,276.8
2021-05-04 00:21:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.29,0.001,125.4,309.98,9,277.3
2021-05-04 00:21:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.38,0.001,125.4,309.97,9.1,272.4
2021-05-04 00:21:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.09,0.005,125.4,309.96,8.8,282.1
2021-05-04 00:21:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.57,0.001,125.4,309.96,8.6,271.6
2021-05-04 00:21:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.37,0.001,125.4,309.96,8.7,272.4
2021-05-04 00:21:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.69,0.008,125.4,309.94,8.6,279.7
2021-05-04 00:21:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.38,0.007,125.4,309.93,8.6,274.4
2021-05-04 00:21:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.57,0.007,125.4,309.93,8.9,273.6
2021-05-04 00:21:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.76,0.004,125.4,309.93,8.8,268.8
2021-05-04 00:21:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.34,0.003,125.4,309.92,8.6,267.4
2021-05-04 00:21:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.52,0.003,125.4,309.9,8.5,265.6
2021-05-04 00:21:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.92,0.003,125.4,309.9,8.7,264
2021-05-04 00:21:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.83,0.004,125.4,309.9,8.9,263.9
2021-05-04 00:21:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.22,0.004,125.4,309.89,8.9,262.3
2021-05-04 00:21:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.2,0.003,125.4,309.88,9,267.3
2021-05-04 00:21:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.29,0.003,125.4,309.87,9,280.4
2021-05-04 00:21:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.29,0.003,125.4,309.87,8.9,266.4
2021-05-04 00:21:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.5,0.005,125.4,309.87,8.5,272.6
2021-05-04 00:21:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.21,0.007,125.4,309.86,8.1,274.3
2021-05-04 00:21:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.59,0.007,125.4,309.84,8.4,277.7
2021-05-04 00:21:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.9,0.009,125.4,309.84,8.6,277
2021-05-04 00:21:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.9,0.01,125.4,309.83,8.3,269
2021-05-04 00:22:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.99,0.01,125.4,309.82,8.1,276.1
2021-05-04 00:22:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.35,0.007,125.4,309.8,8.8,270.5
2021-05-04 00:22:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.35,0.009,125.4,309.79,8.4,277.5
2021-05-04 00:22:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.74,0.009,125.4,309.78,8.2,261.9
2021-05-04 00:22:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.04,0.009,125.4,309.77,7.2,274.2
2021-05-04 00:22:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.42,0.007,125.4,309.76,6.3,270.6
2021-05-04 00:22:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.62,0.007,125.4,309.75,5.9,269.8
2021-05-04 00:22:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.29,0.006,125.4,309.74,6.8,278.5
2021-05-04 00:22:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.3,0.009,125.4,309.73,7.4,269.5
2021-05-04 00:22:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.59,0.009,125.4,309.72,7.7,272.8
2021-05-04 00:22:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.64,0.004,125.4,309.71,7.7,276.9
2021-05-04 00:22:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.03,0.004,125.4,309.7,7.7,272.3
2021-05-04 00:22:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.42,0.004,125.4,309.69,7.6,274.7
2021-05-04 00:22:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.74,0.008,125.4,309.68,7.8,267
2021-05-04 00:22:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.72,0.007,125.4,309.67,8,265
2021-05-04 00:22:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.71,0.007,125.4,309.66,8.7,270
2021-05-04 00:22:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.29,0.007,125.4,309.65,9,271.6
2021-05-04 00:22:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.77,0.004,125.4,309.64,8.5,274.1
2021-05-04 00:22:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.66,0.004,125.4,309.63,8.7,266
2021-05-04 00:22:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.55,0.004,125.4,309.62,8.5,271.9
2021-05-04 00:22:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.12,0.001,125.4,309.61,8.5,279.5
2021-05-04 00:22:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.52,0.001,125.4,309.61,9,274.9
2021-05-04 00:22:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.24,0.004,125.4,309.61,9.1,268.6
2021-05-04 00:22:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.21,0.002,125.4,309.6,9.1,267.6
2021-05-04 00:22:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.31,0.002,125.4,309.6,9.2,264.7
2021-05-04 00:22:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.11,0.002,125.4,309.6,9.5,265.5
2021-05-04 00:22:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.31,0.001,125.4,309.6,9.5,269.7
2021-05-04 00:22:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.11,0.001,125.4,309.6,9.5,268.5
2021-05-04 00:22:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.91,0.002,125.4,309.6,9.4,275.3
2021-05-04 00:22:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.51,0.001,125.4,309.6,9.2,288.9
2021-05-04 00:22:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.42,0.001,125.4,309.61,9.8,278.8
2021-05-04 00:22:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,231.14,0.005,125.4,309.61,9.8,281.5
2021-05-04 00:22:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.52,0.002,125.4,309.61,9.3,271.9
2021-05-04 00:22:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.12,0.002,125.4,309.61,8.5,274.5
2021-05-04 00:22:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.14,0.004,125.4,309.61,8.3,285.5
2021-05-04 00:22:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.44,0.004,125.4,309.62,9.2,278.8
2021-05-04 00:22:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.74,0.004,125.4,309.62,9.2,273.1
2021-05-04 00:22:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.04,0.003,125.4,309.62,9,277.4
2021-05-04 00:22:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.75,0.004,125.4,309.62,8.5,282.1
2021-05-04 00:22:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.76,0.004,125.4,309.63,8.5,281.1
2021-05-04 00:22:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.27,0.004,125.4,309.64,8.5,280.6
2021-05-04 00:22:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.97,0.003,125.4,309.65,8.8,277.3
2021-05-04 00:22:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.88,0.003,125.4,309.66,8.8,286.2
2021-05-04 00:22:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,233.3,0.004,125.4,309.68,8.8,283.6
2021-05-04 00:22:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.93,0.006,125.4,309.69,8.2,285.2
2021-05-04 00:22:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.74,0.006,125.4,309.7,7.9,294
2021-05-04 00:22:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.78,0.01,125.4,309.71,7.5,293
2021-05-04 00:22:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.09,0.009,125.4,309.73,7.9,291.3
2021-05-04 00:22:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.2,0.009,125.4,309.74,7.4,290.4
2021-05-04 00:22:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.01,0.009,125.4,309.75,7.5,286.2
2021-05-04 00:22:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.81,0.008,125.4,309.75,7.4,288
2021-05-04 00:22:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.73,0.008,125.4,309.77,7.8,282.9
2021-05-04 00:22:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.82,0.005,125.4,309.79,8.1,284
2021-05-04 00:22:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,236.33,0.005,125.4,309.8,8.7,286.5
2021-05-04 00:22:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.34,0.005,125.4,309.81,9,282.5
2021-05-04 00:22:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.95,0.005,125.4,309.82,8.7,292.1
2021-05-04 00:22:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.76,0.004,125.4,309.84,8.9,286.9
2021-05-04 00:22:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.28,0.004,125.4,309.86,9,286.4
2021-05-04 00:22:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.23,0.008,125.4,309.88,8.7,285.3
2021-05-04 00:22:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.86,0.01,125.4,309.9,8,293.9
2021-05-04 00:23:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.51,0.01,125.4,309.94,7.5,291.5
2021-05-04 00:23:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.81,0.009,125.4,309.95,7.3,296.8
2021-05-04 00:23:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.61,0.007,125.4,309.97,7.1,303.6
2021-05-04 00:23:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.54,0.007,125.4,310,6.6,309.5
2021-05-04 00:23:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.84,0.002,125.4,310.03,6.5,301.8
2021-05-04 00:23:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.87,0.003,125.4,310.05,6.2,298.8
2021-05-04 00:23:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.59,0.003,125.4,310.06,5.9,281.5
2021-05-04 00:23:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.91,0.005,125.4,310.07,6.1,283.8
2021-05-04 00:23:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.9,0.004,125.4,310.07,6.6,287.8
2021-05-04 00:23:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.7,0.004,125.4,310.07,6.7,294.6
2021-05-04 00:23:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.89,0.004,125.4,310.06,7,291.8
2021-05-04 00:23:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.37,0.003,125.4,310.05,6.8,291.3
2021-05-04 00:23:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.35,0.003,125.4,310.03,6.6,296.3
2021-05-04 00:23:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.44,0.001,125.4,310.03,6.5,296.4
2021-05-04 00:23:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.52,0.001,125.4,310.01,6.5,303.5
2021-05-04 00:23:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.01,0.001,125.4,310,6.7,299
2021-05-04 00:23:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.21,0.003,125.4,309.99,6.6,302.2
2021-05-04 00:23:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.3,0.003,125.4,309.98,6.4,302.3
2021-05-04 00:23:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.99,0.003,125.4,309.97,6.3,300
2021-05-04 00:23:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.5,0.007,125.4,309.95,6.2,305.5
2021-05-04 00:23:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.78,0.005,125.4,309.94,6.1,297.8
2021-05-04 00:23:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.07,0.005,125.4,309.93,6.3,299.1
2021-05-04 00:23:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.37,0.009,125.4,309.91,6.6,300.4
2021-05-04 00:23:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.85,0.009,125.4,309.89,7,296.9
2021-05-04 00:23:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.54,0.009,125.4,309.88,6.6,300.6
2021-05-04 00:23:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.85,0.01,125.4,309.87,6.5,296.9
2021-05-04 00:23:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.42,0.01,125.4,309.85,6.1,306.5
2021-05-04 00:23:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.9,0.01,125.4,309.83,6.1,304
2021-05-04 00:23:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.9,0.012,125.4,309.81,6.1,300
2021-05-04 00:23:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.33,0.016,125.4,309.8,6.1,295.4
2021-05-04 00:23:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.93,0.016,125.4,309.79,6.4,285
2021-05-04 00:23:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.54,0.01,125.4,309.77,6.3,300.7
2021-05-04 00:23:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.81,0.007,125.4,309.75,6.1,295
2021-05-04 00:23:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.38,0.006,125.4,309.73,6.1,288.6
2021-05-04 00:23:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.4,0.009,125.4,309.72,5.8,287.6
2021-05-04 00:23:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.78,0.009,125.4,309.7,5.7,286
2021-05-04 00:23:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.27,0.008,125.4,309.69,5.8,283.5
2021-05-04 00:23:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.53,0.006,125.4,309.67,5.7,288.8
2021-05-04 00:23:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.92,0.006,125.4,309.66,5.8,282.2
2021-05-04 00:23:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.44,0.01,125.4,309.65,5.9,286.7
2021-05-04 00:23:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.82,0.01,125.4,309.63,5.7,293.1
2021-05-04 00:23:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.8,0.008,125.4,309.62,5.1,295.1
2021-05-04 00:23:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.8,0.008,125.4,309.62,5.1,297.1
2021-05-04 00:23:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.48,0.007,125.4,309.61,5,293.8
2021-05-04 00:23:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.07,0.007,125.4,309.6,4.7,294.4
2021-05-04 00:23:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.04,0.004,125.4,309.59,4.4,290.4
2021-05-04 00:23:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.97,0.007,125.4,309.58,4.2,292.3
2021-05-04 00:23:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.77,0.007,125.4,309.58,3.9,291.1
2021-05-04 00:23:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.65,0.006,125.4,309.57,3.9,288
2021-05-04 00:23:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.79,0.003,125.4,309.55,3.9,286.2
2021-05-04 00:23:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.69,0.003,125.4,309.55,4.3,292.1
2021-05-04 00:23:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.5,0.005,125.4,309.54,4.7,290.9
2021-05-04 00:23:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.58,0.003,125.4,309.54,4.7,281
2021-05-04 00:23:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.36,0.003,125.4,309.53,4.7,288.8
2021-05-04 00:23:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.95,0.003,125.4,309.52,5,288.4
2021-05-04 00:23:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.86,0.003,125.4,309.52,4.9,267.3
2021-05-04 00:23:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.46,0.003,125.4,309.52,4.7,268.9
2021-05-04 00:23:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.35,0.003,125.4,309.51,4.6,258.8
2021-05-04 00:23:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.32,0.001,125.4,309.51,5.2,260.8
2021-05-04 00:23:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.72,0.001,125.4,309.51,5.4,260.2
2021-05-04 00:24:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.04,0.002,125.4,309.52,5.3,271.5
2021-05-04 00:24:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,218.34,0.002,125.4,309.52,5.5,268.8
2021-05-04 00:24:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.14,0.002,125.4,309.52,5.7,290.6
2021-05-04 00:24:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.63,0,125.4,309.53,5.5,262.1
2021-05-04 00:24:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,226.95,0.001,125.4,309.54,6.2,277.4
2021-05-04 00:24:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.35,0.001,125.4,309.54,7,271.8
2021-05-04 00:24:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,231.37,0.002,125.4,309.55,7,281.8
2021-05-04 00:24:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.29,0.004,125.4,309.56,7,272.7
2021-05-04 00:24:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.6,0.004,125.4,309.57,7,279
2021-05-04 00:24:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.4,0.002,125.4,309.58,7.3,278.8
2021-05-04 00:24:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.5,0.003,125.4,309.58,7.3,278.9
2021-05-04 00:24:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.82,0.003,125.4,309.6,7.2,279.2
2021-05-04 00:24:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,226.63,0.002,125.4,309.61,7.2,277
2021-05-04 00:24:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.84,0.002,125.4,309.62,7.1,280.2
2021-05-04 00:24:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233.05,0.002,125.4,309.63,7,283.4
2021-05-04 00:24:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.77,0.002,125.4,309.65,6.9,281.1
2021-05-04 00:24:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.27,0.002,125.4,309.65,6.4,278.6
2021-05-04 00:24:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.38,0.002,125.4,309.66,6.3,268.7
2021-05-04 00:24:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.7,0.003,125.4,309.67,6.1,263
2021-05-04 00:24:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.75,0.007,125.4,309.69,6.4,262
2021-05-04 00:24:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.47,0.007,125.4,309.71,6.6,267.7
2021-05-04 00:24:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.36,0.005,125.4,309.72,6.9,269.6
2021-05-04 00:24:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,213.56,0.004,125.4,309.73,6.8,263.8
2021-05-04 00:24:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.57,0.004,125.4,309.74,7.1,271.8
2021-05-04 00:24:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.08,0.003,125.4,309.76,7,271.3
2021-05-04 00:24:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.39,0.002,125.4,309.77,6.6,269.6
2021-05-04 00:24:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.71,0.002,125.4,309.79,6.5,273.9
2021-05-04 00:24:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.96,0.007,125.4,309.8,7,272.1
2021-05-04 00:24:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.83,0.003,125.4,309.81,7.8,279
2021-05-04 00:24:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.65,0.003,125.4,309.83,8,280.8
2021-05-04 00:24:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.27,0.005,125.4,309.84,7.8,285.4
2021-05-04 00:24:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.77,0.001,125.4,309.86,7.5,271.9
2021-05-04 00:24:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.29,0.001,125.4,309.88,8,272.4
2021-05-04 00:24:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.99,0.001,125.4,309.88,8,281.1
2021-05-04 00:24:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.31,0.001,125.4,309.9,7.8,276.4
2021-05-04 00:24:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.52,0.001,125.4,309.91,8.2,269.6
2021-05-04 00:24:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.54,0.002,125.4,309.93,8.1,268.6
2021-05-04 00:24:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.45,0.001,125.4,309.94,8,273.5
2021-05-04 00:24:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.66,0.001,125.4,309.95,7.9,263.7
2021-05-04 00:24:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.99,0.004,125.4,309.96,7.8,268
2021-05-04 00:24:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.69,0.003,125.4,309.97,8.3,264.7
2021-05-04 00:24:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.5,0.003,125.4,309.98,8.7,265.5
2021-05-04 00:24:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.7,0.003,125.4,309.98,8.6,270.7
2021-05-04 00:24:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.73,0.005,125.4,310,8.8,265.7
2021-05-04 00:24:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.73,0.005,125.4,310,9,270.7
2021-05-04 00:24:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.22,0.004,125.4,310,9.3,271.2
2021-05-04 00:24:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.05,0.007,125.4,310.01,9.3,269
2021-05-04 00:24:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.75,0.007,125.4,310.01,9.4,270.7
2021-05-04 00:24:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.14,0.004,125.4,310.01,8.9,269.1
2021-05-04 00:24:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.12,0.002,125.4,310.01,8.8,271.1
2021-05-04 00:24:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.52,0.002,125.4,310.01,8.9,269.5
2021-05-04 00:24:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.54,0.003,125.4,310.02,9,271.5
2021-05-04 00:24:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.43,0.003,125.4,310.01,8.8,269.4
2021-05-04 00:24:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.92,0.003,125.4,310,8.5,271.9
2021-05-04 00:24:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.82,0.003,125.4,310,8.4,272.8
2021-05-04 00:24:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.81,0.003,125.4,309.99,8.2,276.8
2021-05-04 00:24:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.5,0.003,125.4,309.98,8.4,276.5
2021-05-04 00:24:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.98,0.001,125.4,309.97,8.4,282
2021-05-04 00:24:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.97,0.002,125.4,309.96,8.2,280
2021-05-04 00:24:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.36,0.002,125.4,309.95,7.7,273.4
2021-05-04 00:25:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.17,0.004,125.4,309.94,7.9,274.2
2021-05-04 00:25:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,238.47,0.006,125.4,309.93,8.6,288.5
2021-05-04 00:25:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.06,0.006,125.4,309.92,8.6,275.1
2021-05-04 00:25:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.55,0.004,125.4,309.92,8.6,285.6
2021-05-04 00:25:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.84,0.004,125.4,309.91,8.9,278.9
2021-05-04 00:25:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.03,0.004,125.4,309.91,9.1,283.1
2021-05-04 00:25:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,247.23,0.004,125.4,309.91,9.2,297.3
2021-05-04 00:25:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.62,0.002,125.4,309.91,9.2,299.7
2021-05-04 00:25:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.82,0.002,125.4,309.91,9.2,304.9
2021-05-04 00:25:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.33,0.005,125.4,309.91,10.2,294.4
2021-05-04 00:25:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.44,0.008,125.4,309.9,9.8,302.5
2021-05-04 00:25:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.13,0.008,125.4,309.9,11.4,301.2
2021-05-04 00:25:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,241.43,0.008,125.4,309.89,11,291.5
2021-05-04 00:25:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.01,0.003,125.4,309.89,9.3,296.1
2021-05-04 00:25:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.01,0.003,125.4,309.89,8.7,285.1
2021-05-04 00:25:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.9,0.004,125.4,309.88,9.2,293
2021-05-04 00:25:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.01,0.004,125.4,309.89,9,292.1
2021-05-04 00:25:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.71,0.004,125.4,309.89,8.4,296.8
2021-05-04 00:25:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.91,0.002,125.4,309.9,8.2,289
2021-05-04 00:25:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.53,0.003,125.4,309.91,8.7,282.6
2021-05-04 00:25:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.64,0.003,125.4,309.92,9,300.7
2021-05-04 00:25:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.95,0.002,125.4,309.94,8.8,300
2021-05-04 00:25:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.68,0.004,125.4,309.96,8.3,291.7
2021-05-04 00:25:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,242.19,0.004,125.4,309.97,8.3,292.2
2021-05-04 00:25:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.09,0.001,125.4,309.98,8.5,293.1
2021-05-04 00:25:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.51,0.004,125.4,309.99,8.5,291.5
2021-05-04 00:25:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.63,0.004,125.4,310,8.1,288.6
2021-05-04 00:25:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.96,0.009,125.4,310.01,8.7,287.9
2021-05-04 00:25:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,235.86,0.006,125.4,310.02,9.1,285.8
2021-05-04 00:25:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.86,0.006,125.4,310.02,9.3,280.8
2021-05-04 00:25:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.43,0,125.4,310.03,9.7,276.4
2021-05-04 00:25:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.24,0,125.4,310.04,9.6,282.2
2021-05-04 00:25:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,235.34,0,125.4,310.04,9.8,285.3
2021-05-04 00:25:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,232.76,0.002,125.4,310.05,10,282.7
2021-05-04 00:25:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.86,0.002,125.4,310.05,10.3,285.8
2021-05-04 00:25:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,236.16,0.002,125.4,310.05,10.5,286.1
2021-05-04 00:25:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,239.97,0.004,125.4,310.05,10.6,289.9
2021-05-04 00:25:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,229.76,0.002,125.4,310.05,10.4,279.7
2021-05-04 00:25:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,236.17,0.001,125.4,310.06,10,286.1
2021-05-04 00:25:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,231.99,0.005,125.4,310.06,10.1,281.9
2021-05-04 00:25:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,236.28,0.005,125.4,310.05,10.2,286.2
2021-05-04 00:25:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,236.98,0.005,125.4,310.05,9.9,286.9
2021-05-04 00:25:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,235.57,0.005,125.4,310.04,9.9,285.5
2021-05-04 00:25:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.47,0.007,125.4,310.03,9.6,283.4
2021-05-04 00:25:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,239.63,0.002,125.4,310.02,9.7,289.6
2021-05-04 00:25:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,235.53,0.002,125.4,310.02,9.6,285.5
2021-05-04 00:25:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,236.81,0.002,125.4,310,9.9,286.8
2021-05-04 00:25:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,235.02,0.004,125.4,310,9.7,285
2021-05-04 00:25:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.03,0.006,125.4,310,9.6,282
2021-05-04 00:25:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.73,0.006,125.4,310,9.5,285.7
2021-05-04 00:25:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234.92,0.003,125.4,310,9.5,284.9
2021-05-04 00:25:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.42,0.003,125.4,310,9.5,285.4
2021-05-04 00:25:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.63,0.003,125.4,310.01,9.7,281.6
2021-05-04 00:25:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.12,0.002,125.4,310.01,9.4,282.1
2021-05-04 00:25:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,233.84,0.003,125.4,310.02,9.2,283.8
2021-05-04 00:25:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.64,0.003,125.4,310.02,9,283.6
2021-05-04 00:25:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.94,0.002,125.4,310.03,9,282.9
2021-05-04 00:25:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.75,0.004,125.4,310.03,9,282.7
2021-05-04 00:25:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.65,0.004,125.4,310.03,9.1,284.6
2021-05-04 00:25:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.76,0.006,125.4,310.02,9,282.7
2021-05-04 00:25:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.54,0.004,125.4,310.02,9,281.5
2021-05-04 00:26:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.94,0.004,125.4,310.02,9.3,284.9
2021-05-04 00:26:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.85,0.005,125.4,310.02,9.3,284.8
2021-05-04 00:26:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.14,0.004,125.4,310.02,9,284.1
2021-05-04 00:26:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.03,0.004,125.4,310.01,9.1,284
2021-05-04 00:26:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,237.93,0.004,125.4,310.01,9.2,287.9
2021-05-04 00:26:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.53,0.002,125.4,310.02,9,286.5
2021-05-04 00:26:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.93,0.002,125.4,310.02,9,284.9
2021-05-04 00:26:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.83,0.002,125.4,310.02,8.9,279.8
2021-05-04 00:26:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.63,0.002,125.4,310.02,8.7,279.6
2021-05-04 00:26:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.04,0.002,125.4,310.03,8.3,279
2021-05-04 00:26:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.64,0.002,125.4,310.03,8.6,280.6
2021-05-04 00:26:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.15,0.003,125.4,310.03,8.9,281.1
2021-05-04 00:26:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.25,0.003,125.4,310.03,9,282.2
2021-05-04 00:26:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.07,0.007,125.4,310.03,8.9,280
2021-05-04 00:26:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.95,0.005,125.4,310.02,9.3,276.9
2021-05-04 00:26:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.95,0.005,125.4,310.02,9,278.9
2021-05-04 00:26:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.33,0.003,125.4,310.01,9,276.3
2021-05-04 00:26:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.92,0.003,125.4,310,8.5,278.9
2021-05-04 00:26:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.12,0.003,125.4,310,9,274.1
2021-05-04 00:26:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.41,0.002,125.4,310,8.9,276.4
2021-05-04 00:26:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.49,0.002,125.4,309.98,9.1,276.5
2021-05-04 00:26:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.49,0.002,125.4,309.98,9.1,272.5
2021-05-04 00:26:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.72,0.006,125.4,309.98,9.1,280.7
2021-05-04 00:26:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.81,0.004,125.4,309.98,9,274.8
2021-05-04 00:26:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.3,0.004,125.4,309.98,9.3,272.3
2021-05-04 00:26:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.5,0.002,125.4,309.99,9,279.5
2021-05-04 00:26:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.1,0.001,125.4,309.99,8.7,276.1
2021-05-04 00:26:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.2,0.001,125.4,309.99,9,283.2
2021-05-04 00:26:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,234.4,0.002,125.4,309.99,8.8,284.4
2021-05-04 00:26:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.72,0.004,125.4,309.99,8.8,278.7
2021-05-04 00:26:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.13,0.004,125.4,310,8.7,275.1
2021-05-04 00:26:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.31,0.003,125.4,309.99,8.5,283.3
2021-05-04 00:26:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.4,0.002,125.4,309.99,8.2,285.4
2021-05-04 00:26:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.6,0.002,125.4,309.99,8.2,288.6
2021-05-04 00:26:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.2,0.003,125.4,309.98,8.3,284.2
2021-05-04 00:26:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.39,0.002,125.4,309.98,8.2,284.4
2021-05-04 00:26:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.09,0.002,125.4,309.98,8.3,281.1
2021-05-04 00:26:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.48,0.002,125.4,309.97,8.4,284.5
2021-05-04 00:26:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.89,0.003,125.4,309.97,8.9,286.9
2021-05-04 00:26:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.69,0.003,125.4,309.97,9.1,280.7
2021-05-04 00:26:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.43,0.008,125.4,309.98,9,289.4
2021-05-04 00:26:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.22,0.006,125.4,309.98,9,279.2
2021-05-04 00:26:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,234.32,0.006,125.4,309.98,9.2,284.3
2021-05-04 00:26:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,233.01,0.004,125.4,309.99,9.4,283
2021-05-04 00:26:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,233.54,0.007,125.4,310,9.4,283.5
2021-05-04 00:26:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,235.44,0.007,125.4,310,9.1,285.4
2021-05-04 00:26:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.73,0.003,125.4,310.01,9.4,284.7
2021-05-04 00:26:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.84,0.003,125.4,310.02,9.5,285.8
2021-05-04 00:26:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.85,0.003,125.4,310.03,9.5,282.8
2021-05-04 00:26:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,236.45,0.001,125.4,310.04,9.6,286.4
2021-05-04 00:26:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,236.75,0.001,125.4,310.04,9.6,286.7
2021-05-04 00:26:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,233.55,0.001,125.4,310.04,9.5,283.5
2021-05-04 00:26:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.75,0,125.4,310.05,9.6,277.7
2021-05-04 00:26:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.56,0.002,125.4,310.05,9,284.5
2021-05-04 00:26:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.55,0.002,125.4,310.04,8.8,280.5
2021-05-04 00:26:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.95,0.002,125.4,310.04,8.7,287.9
2021-05-04 00:26:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,243.76,0.004,125.4,310.04,8.7,293.7
2021-05-04 00:26:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.36,0.004,125.4,310.04,8.6,294.3
2021-05-04 00:26:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.76,0.005,125.4,310.03,8.1,287.7
2021-05-04 00:27:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.06,0.005,125.4,310.03,8.1,291
2021-05-04 00:27:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.15,0.005,125.4,310.02,8,291.1
2021-05-04 00:27:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.35,0.005,125.4,310.02,7.7,290.3
2021-05-04 00:27:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.75,0.004,125.4,310.02,7.6,291.7
2021-05-04 00:27:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.74,0.004,125.4,310.01,7.3,291.7
2021-05-04 00:27:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.74,0.005,125.4,310,7.2,287.7
2021-05-04 00:27:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.25,0.009,125.4,309.99,7.6,292.2
2021-05-04 00:27:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.84,0.009,125.4,309.98,7.8,288.8
2021-05-04 00:27:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,237.7,0.006,125.4,309.96,7.7,287.7
2021-05-04 00:27:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.1,0.007,125.4,309.95,7.5,290.1
2021-05-04 00:27:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.79,0.007,125.4,309.94,7.4,294.8
2021-05-04 00:27:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.45,0.005,125.4,309.92,7.6,288.5
2021-05-04 00:27:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.92,0.003,125.4,309.9,7.9,311
2021-05-04 00:27:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.4,0.003,125.4,309.88,8.5,294.5
2021-05-04 00:27:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.19,0.002,125.4,309.88,8.5,302.3
2021-05-04 00:27:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.87,0.002,125.4,309.86,8.1,287
2021-05-04 00:27:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.46,0.002,125.4,309.85,7.4,296.6
2021-05-04 00:27:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.75,0.002,125.4,309.84,7.4,295.9
2021-05-04 00:27:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.95,0.003,125.4,309.83,7.4,292.1
2021-05-04 00:27:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.95,0.003,125.4,309.83,7.4,291.1
2021-05-04 00:27:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.93,0.001,125.4,309.82,7.3,290.1
2021-05-04 00:27:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.56,0.007,125.4,309.82,7.6,307.7
2021-05-04 00:27:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.96,0.007,125.4,309.82,8.1,299.1
2021-05-04 00:27:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.34,0.006,125.4,309.81,8.8,307.5
2021-05-04 00:27:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.23,0.004,125.4,309.81,8.8,303.4
2021-05-04 00:27:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.92,0.004,125.4,309.8,8.8,305.1
2021-05-04 00:27:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.93,0.005,125.4,309.8,8.7,306.1
2021-05-04 00:27:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.4,0.002,125.4,309.79,8.6,305.6
2021-05-04 00:27:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.19,0.002,125.4,309.78,8.4,305.4
2021-05-04 00:27:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.09,0.003,125.4,309.77,8.2,307.3
2021-05-04 00:27:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.99,0.003,125.4,309.77,8.1,305.2
2021-05-04 00:27:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.19,0.003,125.4,309.77,8.3,306.4
2021-05-04 00:27:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.38,0.003,125.4,309.76,8,303.6
2021-05-04 00:27:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.08,0.002,125.4,309.77,8,302.3
2021-05-04 00:27:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.88,0.002,125.4,309.77,8,303.1
2021-05-04 00:27:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.69,0.004,125.4,309.77,7.7,304.9
2021-05-04 00:27:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.3,0.004,125.4,309.78,7.5,304.5
2021-05-04 00:27:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.51,0.004,125.4,309.79,7.6,303.7
2021-05-04 00:27:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.81,0.002,125.4,309.8,7.7,304
2021-05-04 00:27:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.22,0.002,125.4,309.81,7.8,301.4
2021-05-04 00:27:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.43,0.002,125.4,309.82,7.9,296.6
2021-05-04 00:27:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.44,0.002,125.4,309.83,7.8,296.6
2021-05-04 00:27:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.56,0.004,125.4,309.84,7.9,296.7
2021-05-04 00:27:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.27,0.003,125.4,309.85,7.8,299.4
2021-05-04 00:27:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.87,0.003,125.4,309.85,7.6,297
2021-05-04 00:27:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.37,0.001,125.4,309.86,7.8,299.5
2021-05-04 00:27:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,240.98,0.001,125.4,309.87,8.1,291.1
2021-05-04 00:27:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.29,0.002,125.4,309.88,7.9,295.4
2021-05-04 00:27:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.2,0.002,125.4,309.89,7.8,299.3
2021-05-04 00:27:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.92,0.005,125.4,309.89,7.9,297
2021-05-04 00:27:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.52,0.001,125.4,309.91,7.7,301.6
2021-05-04 00:27:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.14,0.001,125.4,309.93,7.4,291.2
2021-05-04 00:27:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.89,0.005,125.4,309.95,7.1,293.9
2021-05-04 00:27:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.7,0.006,125.4,309.96,7.1,293.7
2021-05-04 00:27:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.63,0.006,125.4,309.99,7.4,283.6
2021-05-04 00:27:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,239.36,0.008,125.4,310,6.8,289.3
2021-05-04 00:27:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.79,0.008,125.4,310.02,6.2,284.7
2021-05-04 00:27:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.7,0.008,125.4,310.03,6.3,284.6
2021-05-04 00:27:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.61,0.007,125.4,310.05,6.6,283.5
2021-05-04 00:27:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,229.01,0.007,125.4,310.05,6.5,278.9
2021-05-04 00:27:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.42,0.007,125.4,310.06,6.1,281.3
2021-05-04 00:28:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,230.43,0.007,125.4,310.06,5.9,280.3
2021-05-04 00:28:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.69,0.004,125.4,310.06,6,297.6
2021-05-04 00:28:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.39,0.004,125.4,310.06,6.8,294.3
2021-05-04 00:28:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.26,0.002,125.4,310.05,6.9,296.2
2021-05-04 00:28:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.15,0.001,125.4,310.04,6.8,294.1
2021-05-04 00:28:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.64,0.001,125.4,310.03,6.7,298.6
2021-05-04 00:28:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.06,0.004,125.4,310.03,6.7,293
2021-05-04 00:28:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.73,0.002,125.4,310.01,6.5,282.7
2021-05-04 00:28:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.72,0.002,125.4,310,6.3,284.7
2021-05-04 00:28:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.06,0.009,125.4,309.98,6.4,285
2021-05-04 00:28:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.94,0.008,125.4,309.97,6.5,284.9
2021-05-04 00:28:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.63,0.008,125.4,309.96,6.5,286.6
2021-05-04 00:28:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.89,0.005,125.4,309.95,6.5,280.9
2021-05-04 00:28:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.86,0.004,125.4,309.93,6.5,282.9
2021-05-04 00:28:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.64,0.004,125.4,309.91,6.5,282.7
2021-05-04 00:28:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229,0.001,125.4,309.89,6.3,279.1
2021-05-04 00:28:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.7,0.003,125.4,309.87,6.2,273.8
2021-05-04 00:28:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231,0.003,125.4,309.87,6.1,281.1
2021-05-04 00:28:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.99,0.004,125.4,309.85,6.3,280.1
2021-05-04 00:28:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.35,0.003,125.4,309.83,6.7,282.5
2021-05-04 00:28:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.75,0.003,125.4,309.82,6.8,272.9
2021-05-04 00:28:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,229.16,0.008,125.4,309.8,7,279.3
2021-05-04 00:28:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,221.56,0.008,125.4,309.8,8,271.7
2021-05-04 00:28:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.73,0.008,125.4,309.78,8.1,282.9
2021-05-04 00:28:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.31,0.007,125.4,309.77,8.8,279.5
2021-05-04 00:28:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.7,0.007,125.4,309.76,9.1,278.9
2021-05-04 00:28:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,238.79,0.007,125.4,309.75,9,289
2021-05-04 00:28:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.17,0.005,125.4,309.74,8.5,301.4
2021-05-04 00:28:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,247.05,0.003,125.4,309.73,9.4,297.3
2021-05-04 00:28:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,248.74,0.003,125.4,309.73,9.6,299
2021-05-04 00:28:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.35,0.005,125.4,309.72,8.9,302.6
2021-05-04 00:28:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,244.86,0.008,125.4,309.71,8.3,295.1
2021-05-04 00:28:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.85,0.008,125.4,309.7,8,294.1
2021-05-04 00:28:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.53,0.004,125.4,309.7,7.5,290.8
2021-05-04 00:28:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.43,0.006,125.4,309.69,7.2,292.7
2021-05-04 00:28:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.82,0.006,125.4,309.68,7.1,296.1
2021-05-04 00:28:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.08,0.002,125.4,309.67,7.1,298.4
2021-05-04 00:28:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.87,0,125.4,309.67,6.9,294.2
2021-05-04 00:28:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.57,0,125.4,309.67,6.8,300.9
2021-05-04 00:28:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.57,0.002,125.4,309.66,6.9,300.9
2021-05-04 00:28:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.37,0.001,125.4,309.66,7,294.7
2021-05-04 00:28:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.37,0.001,125.4,309.66,6.9,294.7
2021-05-04 00:28:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.98,0.003,125.4,309.66,6.8,297.3
2021-05-04 00:28:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.69,0.004,125.4,309.66,7,301
2021-05-04 00:28:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.5,0.004,125.4,309.67,7.1,301.8
2021-05-04 00:28:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.7,0.005,125.4,309.67,7.3,296
2021-05-04 00:28:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,243,0.003,125.4,309.68,7.4,293.3
2021-05-04 00:28:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.6,0.003,125.4,309.68,7.5,295.9
2021-05-04 00:28:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.09,0,125.4,309.69,7.6,296.4
2021-05-04 00:28:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.81,0.001,125.4,309.7,7.8,298.1
2021-05-04 00:28:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.42,0.001,125.4,309.71,7.9,293.7
2021-05-04 00:28:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.54,0.004,125.4,309.71,8,292.8
2021-05-04 00:28:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.94,0.003,125.4,309.72,7.9,298.2
2021-05-04 00:28:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.04,0.003,125.4,309.72,7.9,293.3
2021-05-04 00:28:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.35,0.003,125.4,309.73,7.9,294.6
2021-05-04 00:28:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.95,0.001,125.4,309.74,8.1,293.2
2021-05-04 00:28:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.67,0.001,125.4,309.76,8.2,295.9
2021-05-04 00:28:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.7,0.005,125.4,309.77,8.1,292.9
2021-05-04 00:28:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.7,0.004,125.4,309.78,8,303.9
2021-05-04 00:29:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.02,0.004,125.4,309.8,8.6,303.2
2021-05-04 00:29:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.05,0.004,125.4,309.83,9,306.2
2021-05-04 00:29:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.39,0.007,125.4,309.85,9,298.5
2021-05-04 00:29:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.41,0.007,125.4,309.87,8.7,303.5
2021-05-04 00:29:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.19,0.001,125.4,309.88,8.4,306.3
2021-05-04 00:29:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.24,0.005,125.4,309.91,8.4,301.3
2021-05-04 00:29:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.86,0.005,125.4,309.93,7.9,302.9
2021-05-04 00:29:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.12,0.01,125.4,309.96,8.1,300.1
2021-05-04 00:29:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.21,0.004,125.4,309.99,7.9,296.2
2021-05-04 00:29:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.02,0.004,125.4,310,8,299
2021-05-04 00:29:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.15,0.005,125.4,310.02,8.3,303.1
2021-05-04 00:29:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.97,0.006,125.4,310.04,8.5,309.9
2021-05-04 00:29:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.49,0.006,125.4,310.06,8.3,306.4
2021-05-04 00:29:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.28,0.001,125.4,310.07,8,309.2
2021-05-04 00:29:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.79,0.003,125.4,310.07,7.8,303.7
2021-05-04 00:29:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.89,0.003,125.4,310.07,7.9,298.8
2021-05-04 00:29:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.78,0.002,125.4,310.07,8.1,296.7
2021-05-04 00:29:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.15,0,125.4,310.05,7.9,299.1
2021-05-04 00:29:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.25,0,125.4,310.05,8.2,296.2
2021-05-04 00:29:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.75,0.001,125.4,310.04,8.5,294.7
2021-05-04 00:29:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.25,0.001,125.4,310.04,8.5,295.2
2021-05-04 00:29:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.84,0.001,125.4,310.03,8.2,296.8
2021-05-04 00:29:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.47,0.008,125.4,310.02,7.7,292.4
2021-05-04 00:29:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.98,0.009,125.4,310.02,7.4,291.9
2021-05-04 00:29:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.58,0.009,125.4,310.01,7,292.5
2021-05-04 00:29:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.85,0.007,125.4,310,7,290.8
2021-05-04 00:29:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.62,0.005,125.4,309.99,7.5,296.6
2021-05-04 00:29:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.31,0.005,125.4,309.98,7.9,295.3
2021-05-04 00:29:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.8,0.005,125.4,309.97,8.2,293.8
2021-05-04 00:29:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.6,0.007,125.4,309.96,8.2,290.6
2021-05-04 00:29:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.48,0.007,125.4,309.94,7.9,293.5
2021-05-04 00:29:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.94,0.002,125.4,309.93,7.9,290
2021-05-04 00:29:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.04,0.002,125.4,309.93,7.8,289.1
2021-05-04 00:29:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.93,0.002,125.4,309.92,7.8,292
2021-05-04 00:29:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.84,0.003,125.4,309.92,7.5,294.9
2021-05-04 00:29:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.53,0.001,125.4,309.92,7.4,292.6
2021-05-04 00:29:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.64,0.001,125.4,309.93,7,292.7
2021-05-04 00:29:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.56,0.003,125.4,309.94,7.1,294.6
2021-05-04 00:29:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.97,0.004,125.4,309.94,6.9,300
2021-05-04 00:29:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.58,0.004,125.4,309.95,6.7,291.6
2021-05-04 00:29:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.69,0.005,125.4,309.96,7.1,297.7
2021-05-04 00:29:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.38,0.004,125.4,309.96,7.9,298.4
2021-05-04 00:29:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.59,0.004,125.4,309.97,8.3,298.6
2021-05-04 00:29:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.9,0.003,125.4,309.98,8.6,298.9
2021-05-04 00:29:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.3,0.003,125.4,309.98,8.8,300.3
2021-05-04 00:29:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249,0.003,125.4,309.98,9,299
2021-05-04 00:29:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.1,0.003,125.4,309.98,9,297.1
2021-05-04 00:29:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.33,0.007,125.4,309.99,9,296.3
2021-05-04 00:29:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.51,0.001,125.4,310,9,297.5
2021-05-04 00:29:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.32,0.003,125.4,310,8.8,294.3
2021-05-04 00:29:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.83,0.003,125.4,310.01,8.4,287.8
2021-05-04 00:29:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.64,0.004,125.4,310.01,7.8,293.6
2021-05-04 00:29:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.45,0.003,125.4,310.03,7.6,304.4
2021-05-04 00:29:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.26,0.003,125.4,310.04,7.8,300.2
2021-05-04 00:29:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.26,0.002,125.4,310.05,7.8,301.2
2021-05-04 00:29:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.97,0.002,125.4,310.06,7.6,305.9
2021-05-04 00:29:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.37,0.002,125.4,310.06,7.5,303.3
2021-05-04 00:29:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.51,0.007,125.4,310.07,7.2,307.4
2021-05-04 00:29:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.3,0.006,125.4,310.07,7.6,309.2
2021-05-04 00:29:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.19,0.006,125.4,310.06,8.2,308.1
2021-05-04 00:30:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.38,0.004,125.4,310.06,8.2,304.3
2021-05-04 00:30:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.57,0.003,125.4,310.05,8.1,307.5
2021-05-04 00:30:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.86,0.003,125.4,310.04,8.3,302.8
2021-05-04 00:30:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.75,0.003,125.4,310.03,8.3,308.7
2021-05-04 00:30:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.03,0.002,125.4,310.02,8.4,311
2021-05-04 00:30:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.93,0.002,125.4,310.02,8.3,303.9
2021-05-04 00:30:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.34,0.003,125.4,310.02,7.8,306.3
2021-05-04 00:30:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.62,0.001,125.4,310.01,7.7,312.6
2021-05-04 00:30:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.51,0.001,125.4,310,7.7,309.5
2021-05-04 00:30:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.93,0.004,125.4,310.01,7.8,309.9
2021-05-04 00:30:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.24,0.005,125.4,310.01,7.9,308.2
2021-05-04 00:30:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.94,0.005,125.4,310.01,7.7,307.9
2021-05-04 00:30:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.04,0.005,125.4,310.01,7.6,307
2021-05-04 00:30:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.74,0.006,125.4,310.01,7.4,307.7
2021-05-04 00:30:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.54,0.006,125.4,310.01,7.2,308.5
2021-05-04 00:30:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.44,0.006,125.4,310,7.1,303.4
2021-05-04 00:30:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.12,0.005,125.4,309.99,7,305.1
2021-05-04 00:30:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.42,0.005,125.4,309.99,7,304.4
2021-05-04 00:30:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.21,0.004,125.4,309.99,6.9,307.2
2021-05-04 00:30:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.11,0.005,125.4,309.98,7,304.1
2021-05-04 00:30:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.81,0.005,125.4,309.98,7,306.8
2021-05-04 00:30:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.22,0.005,125.4,309.99,7,310.2
2021-05-04 00:30:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.9,0.002,125.4,309.99,7.2,304.9
2021-05-04 00:30:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.4,0.002,125.4,309.99,7.4,305.4
2021-05-04 00:30:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.6,0.002,125.4,309.99,7.3,302.6
2021-05-04 00:30:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.42,0.003,125.4,310,7.1,313.4
2021-05-04 00:30:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.03,0.003,125.4,310.01,7.2,311
2021-05-04 00:30:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.12,0.002,125.4,310.01,7.2,307.1
2021-05-04 00:30:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.03,0.001,125.4,310.02,7.2,314
2021-05-04 00:30:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.13,0.001,125.4,310.02,7.2,313.1
2021-05-04 00:30:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.94,0.002,125.4,310.03,7.4,309.9
2021-05-04 00:30:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.55,0.003,125.4,310.03,7.3,308.5
2021-05-04 00:30:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.45,0.003,125.4,310.03,7,311.4
2021-05-04 00:30:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.86,0.008,125.4,310.02,7,313.8
2021-05-04 00:30:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.45,0.005,125.4,310.02,6.8,311.4
2021-05-04 00:30:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.15,0.005,125.4,310.02,6.4,313.1
2021-05-04 00:30:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.52,0.002,125.4,310.01,6,314.5
2021-05-04 00:30:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.81,0.002,125.4,310,5.9,309.8
2021-05-04 00:30:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.71,0.002,125.4,310,5.8,310.7
2021-05-04 00:30:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.72,0.003,125.4,310,5.8,312.7
2021-05-04 00:30:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.11,0.004,125.4,309.99,5.8,317.1
2021-05-04 00:30:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.2,0.004,125.4,309.98,6.4,318.2
2021-05-04 00:30:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.42,0.007,125.4,309.98,6.6,313.4
2021-05-04 00:30:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.29,0.003,125.4,309.97,7,317.3
2021-05-04 00:30:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.88,0.003,125.4,309.97,7.4,322.9
2021-05-04 00:30:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.49,0.004,125.4,309.97,7.4,321.5
2021-05-04 00:30:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.67,0.002,125.4,309.96,7.5,319.7
2021-05-04 00:30:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.97,0.002,125.4,309.96,7.6,321
2021-05-04 00:30:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.86,0.003,125.4,309.95,7.1,319.9
2021-05-04 00:30:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.58,0.007,125.4,309.95,6.9,318.6
2021-05-04 00:30:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.08,0.007,125.4,309.95,7,322.1
2021-05-04 00:30:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.08,0.008,125.4,309.94,6.8,322.1
2021-05-04 00:30:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.86,0.007,125.4,309.93,6.7,319.9
2021-05-04 00:30:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.96,0.007,125.4,309.92,6.5,312
2021-05-04 00:30:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.86,0.007,125.4,309.92,6.2,314.9
2021-05-04 00:30:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.95,0.005,125.4,309.92,5.8,315
2021-05-04 00:30:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.84,0.005,125.4,309.91,5.8,316.9
2021-05-04 00:30:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.02,0.002,125.4,309.91,6.5,318.1
2021-05-04 00:30:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.04,0.006,125.4,309.91,7,316.1
2021-05-04 00:30:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.74,0.006,125.4,309.91,7.1,310.8
2021-05-04 00:31:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.93,0.003,125.4,309.91,7.1,316
2021-05-04 00:31:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.62,0.002,125.4,309.91,7.1,316.7
2021-05-04 00:31:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.43,0.002,125.4,309.92,7.2,312.5
2021-05-04 00:31:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.13,0.002,125.4,309.92,7.1,307.2
2021-05-04 00:31:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.65,0.003,125.4,309.93,6.9,307.7
2021-05-04 00:31:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.45,0.003,125.4,309.93,7,311.5
2021-05-04 00:31:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.96,0.005,125.4,309.94,7.4,317
2021-05-04 00:31:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.66,0.002,125.4,309.95,7.2,314.7
2021-05-04 00:31:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.37,0.002,125.4,309.96,7,314.4
2021-05-04 00:31:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.78,0.004,125.4,309.96,6.7,317.8
2021-05-04 00:31:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.59,0.005,125.4,309.96,6.6,318.6
2021-05-04 00:31:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.1,0.005,125.4,309.97,6.9,313.1
2021-05-04 00:31:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.89,0.002,125.4,309.98,6.9,310.9
2021-05-04 00:31:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.39,0.002,125.4,309.98,7,312.4
2021-05-04 00:31:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.4,0.002,125.4,309.99,7,310.4
2021-05-04 00:31:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.42,0.004,125.4,310,7.1,309.4
2021-05-04 00:31:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.34,0.006,125.4,310.01,7.4,311.3
2021-05-04 00:31:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.14,0.006,125.4,310.01,7,320.1
2021-05-04 00:31:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.06,0.008,125.4,310.02,7.1,321
2021-05-04 00:31:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.13,0.001,125.4,310.03,7,320.1
2021-05-04 00:31:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.74,0.001,125.4,310.04,6.8,321.7
2021-05-04 00:31:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.96,0.002,125.4,310.05,6.6,323.9
2021-05-04 00:31:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.26,0.002,125.4,310.05,6.7,323.2
2021-05-04 00:31:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.36,0.002,125.4,310.05,7,321.3
2021-05-04 00:31:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.67,0.002,125.4,310.06,7.3,328.6
2021-05-04 00:31:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.37,0.003,125.4,310.06,7.4,320.3
2021-05-04 00:31:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.67,0.003,125.4,310.06,7.5,318.6
2021-05-04 00:31:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.97,0.005,125.4,310.05,8,317.9
2021-05-04 00:31:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.36,0.003,125.4,310.05,8.1,323.3
2021-05-04 00:31:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.55,0.003,125.4,310.04,8.2,327.5
2021-05-04 00:31:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.94,0.003,125.4,310.03,8.2,323.9
2021-05-04 00:31:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.93,0.004,125.4,310.02,8.3,323.9
2021-05-04 00:31:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.62,0.004,125.4,310.01,8.2,323.6
2021-05-04 00:31:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.32,0.003,125.4,310.01,7.9,327.3
2021-05-04 00:31:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278,0.001,125.4,310,7.8,328
2021-05-04 00:31:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.99,0.001,125.4,309.99,7.8,322
2021-05-04 00:31:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273,0.002,125.4,309.99,8,323
2021-05-04 00:31:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.59,0.002,125.4,309.98,8.2,316.6
2021-05-04 00:31:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.18,0.002,125.4,309.97,8,316.2
2021-05-04 00:31:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.29,0.005,125.4,309.97,8.3,312.3
2021-05-04 00:31:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.29,0.007,125.4,309.96,8.2,317.3
2021-05-04 00:31:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.79,0.007,125.4,309.96,8.4,310.8
2021-05-04 00:31:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.88,0.007,125.4,309.95,9,311.9
2021-05-04 00:31:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.77,0.005,125.4,309.95,9.3,312.8
2021-05-04 00:31:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.26,0.005,125.4,309.94,9.3,309.3
2021-05-04 00:31:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.86,0.005,125.4,309.94,9.5,312.9
2021-05-04 00:31:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.15,0.004,125.4,309.93,8.8,320.2
2021-05-04 00:31:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.54,0.002,125.4,309.93,8.9,317.6
2021-05-04 00:31:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.54,0.002,125.4,309.93,8.8,314.6
2021-05-04 00:31:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.14,0.001,125.4,309.94,8.6,315.2
2021-05-04 00:31:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.65,0.002,125.4,309.94,8.4,317.7
2021-05-04 00:31:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.26,0.002,125.4,309.95,8,315.3
2021-05-04 00:31:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.78,0.005,125.4,309.96,7.7,313.8
2021-05-04 00:31:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.1,0.004,125.4,309.97,7.3,300.1
2021-05-04 00:31:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.59,0.002,125.4,309.98,7.7,304.6
2021-05-04 00:31:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.71,0.002,125.4,310,8.3,299.7
2021-05-04 00:31:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.12,0.001,125.4,310.01,8.6,299.1
2021-05-04 00:31:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.62,0.001,125.4,310.02,8,319.6
2021-05-04 00:31:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.07,0.007,125.4,310.03,8.1,308
2021-05-04 00:31:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.25,0.001,125.4,310.04,7.5,307.2
2021-05-04 00:32:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.56,0.001,125.4,310.05,7.2,306.5
2021-05-04 00:32:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.97,0.002,125.4,310.06,7.8,299.9
2021-05-04 00:32:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.09,0.004,125.4,310.07,8,299
2021-05-04 00:32:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.69,0.004,125.4,310.07,8,308.6
2021-05-04 00:32:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.8,0.004,125.4,310.08,8,307.7
2021-05-04 00:32:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.8,0.003,125.4,310.08,7.6,311.7
2021-05-04 00:32:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.19,0.003,125.4,310.08,7.5,315.1
2021-05-04 00:32:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.39,0.002,125.4,310.08,7.5,309.3
2021-05-04 00:32:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.79,0.002,125.4,310.08,7.6,307.7
2021-05-04 00:32:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.69,0.002,125.4,310.08,7.4,306.6
2021-05-04 00:32:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263,0.005,125.4,310.07,7,312.9
2021-05-04 00:32:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.58,0.004,125.4,310.06,6.9,313.5
2021-05-04 00:32:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.18,0.003,125.4,310.06,7.1,310.1
2021-05-04 00:32:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.65,0.002,125.4,310.04,6.9,307.6
2021-05-04 00:32:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.85,0.002,125.4,310.04,6.5,309.8
2021-05-04 00:32:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.43,0.001,125.4,310.02,6.2,313.4
2021-05-04 00:32:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.33,0.003,125.4,310.01,6.3,310.3
2021-05-04 00:32:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.71,0.003,125.4,309.99,6.6,315.7
2021-05-04 00:32:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.91,0.004,125.4,309.98,6.6,307.9
2021-05-04 00:32:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.99,0.004,125.4,309.97,6.2,318
2021-05-04 00:32:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.07,0.004,125.4,309.96,5.8,338.1
2021-05-04 00:32:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.66,0.004,125.4,309.94,5.9,321.7
2021-05-04 00:32:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.18,0.008,125.4,309.93,5.6,317.2
2021-05-04 00:32:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.65,0.003,125.4,309.93,5.5,320.7
2021-05-04 00:32:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.23,0.003,125.4,309.92,5.7,326.3
2021-05-04 00:32:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.83,0.002,125.4,309.92,6.3,324.9
2021-05-04 00:32:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.72,0.003,125.4,309.91,6.5,327.8
2021-05-04 00:32:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.72,0.003,125.4,309.91,7.2,322.8
2021-05-04 00:32:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.71,0.001,125.4,309.91,8,325.8
2021-05-04 00:32:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.42,0.004,125.4,309.91,8.2,325.5
2021-05-04 00:32:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.44,0.009,125.4,309.91,8,326.5
2021-05-04 00:32:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.43,0.009,125.4,309.9,8.1,323.5
2021-05-04 00:32:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.92,0.006,125.4,309.9,7.9,323
2021-05-04 00:32:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.01,0.004,125.4,309.89,7.8,323.1
2021-05-04 00:32:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.9,0.004,125.4,309.88,7.8,323
2021-05-04 00:32:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.19,0.004,125.4,309.87,7.9,320.3
2021-05-04 00:32:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.18,0.003,125.4,309.87,7.9,319.3
2021-05-04 00:32:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.37,0.003,125.4,309.86,7.7,320.5
2021-05-04 00:32:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.97,0.003,125.4,309.86,7.5,318.1
2021-05-04 00:32:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.68,0.005,125.4,309.86,7.4,321.8
2021-05-04 00:32:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.58,0.005,125.4,309.86,7.4,320.7
2021-05-04 00:32:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.46,0.001,125.4,309.86,7.4,322.6
2021-05-04 00:32:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.77,0.003,125.4,309.86,7.4,322.9
2021-05-04 00:32:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.47,0.003,125.4,309.86,7.3,323.6
2021-05-04 00:32:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.58,0.004,125.4,309.86,7.3,320.7
2021-05-04 00:32:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.19,0.005,125.4,309.87,7.4,322.3
2021-05-04 00:32:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.6,0.005,125.4,309.88,7.3,321.7
2021-05-04 00:32:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.39,0.002,125.4,309.88,7.4,321.5
2021-05-04 00:32:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.2,0.002,125.4,309.89,7.4,323.3
2021-05-04 00:32:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.4,0.001,125.4,309.9,7.5,323.5
2021-05-04 00:32:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.53,0.007,125.4,309.9,7.5,322.6
2021-05-04 00:32:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.24,0.007,125.4,309.91,7.6,322.3
2021-05-04 00:32:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.33,0.005,125.4,309.91,7.9,322.4
2021-05-04 00:32:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.94,0.005,125.4,309.92,7.9,321
2021-05-04 00:32:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.33,0.002,125.4,309.92,7.6,321.4
2021-05-04 00:32:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.84,0.003,125.4,309.93,7.5,320.9
2021-05-04 00:32:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.35,0.003,125.4,309.94,7.4,322.4
2021-05-04 00:32:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.36,0.003,125.4,309.95,7.3,321.4
2021-05-04 00:32:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.46,0.001,125.4,309.96,7.1,319.5
2021-05-04 00:32:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.18,0.002,125.4,309.97,6.9,321.2
2021-05-04 00:32:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.99,0.002,125.4,309.98,6.9,321
2021-05-04 00:33:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.8,0.003,125.4,309.99,6.8,321.8
2021-05-04 00:33:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.32,0.002,125.4,310.01,6.6,321.3
2021-05-04 00:33:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.43,0.001,125.4,310.02,6.4,316.4
2021-05-04 00:33:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.05,0.004,125.4,310.03,6.5,319
2021-05-04 00:33:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.96,0.004,125.4,310.04,6.5,319.9
2021-05-04 00:33:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.38,0.005,125.4,310.05,6.5,317.3
2021-05-04 00:33:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.87,0.004,125.4,310.05,6.5,317.8
2021-05-04 00:33:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.48,0.004,125.4,310.06,6.8,323.4
2021-05-04 00:33:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.27,0.003,125.4,310.06,6.7,330.2
2021-05-04 00:33:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.46,0.001,125.4,310.06,7,322.4
2021-05-04 00:33:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.08,0.004,125.4,310.06,7,326
2021-05-04 00:33:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.08,0.004,125.4,310.06,7,325
2021-05-04 00:33:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.95,0.001,125.4,310.05,6.9,325.9
2021-05-04 00:33:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.35,0,125.4,310.05,6.9,327.3
2021-05-04 00:33:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.75,0.002,125.4,310.04,6.8,330.7
2021-05-04 00:33:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.85,0.002,125.4,310.04,7,330.8
2021-05-04 00:33:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.75,0.004,125.4,310.04,7.1,332.7
2021-05-04 00:33:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.45,0.004,125.4,310.03,7.2,317.4
2021-05-04 00:33:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.74,0.004,125.4,310.02,7,322.7
2021-05-04 00:33:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.63,0.003,125.4,310.02,6.4,329.6
2021-05-04 00:33:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.33,0.004,125.4,310.01,6.5,320.3
2021-05-04 00:33:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.43,0.004,125.4,310.01,6.4,325.4
2021-05-04 00:33:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.12,0.004,125.4,310,6.3,327.1
2021-05-04 00:33:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.6,0.001,125.4,310,6.6,325.6
2021-05-04 00:33:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.62,0.007,125.4,309.99,6.5,326.6
2021-05-04 00:33:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.01,0.007,125.4,309.98,6.6,325
2021-05-04 00:33:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.38,0.002,125.4,309.97,6.9,323.4
2021-05-04 00:33:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.06,0.001,125.4,309.96,6.9,325.1
2021-05-04 00:33:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.76,0.001,125.4,309.96,6.9,321.8
2021-05-04 00:33:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.65,0.001,125.4,309.95,6.8,325.7
2021-05-04 00:33:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.25,0.001,125.4,309.95,6.6,323.3
2021-05-04 00:33:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.96,0.004,125.4,309.94,6.6,322
2021-05-04 00:33:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.06,0.004,125.4,309.94,6.6,321.1
2021-05-04 00:33:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.85,0.001,125.4,309.94,6.6,319.9
2021-05-04 00:33:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.004,125.4,309.93,6.5,319.8
2021-05-04 00:33:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.05,0.004,125.4,309.93,6.6,319.1
2021-05-04 00:33:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.45,0.004,125.4,309.93,6.5,320.5
2021-05-04 00:33:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.85,0.003,125.4,309.93,6.3,318.9
2021-05-04 00:33:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.25,0.004,125.4,309.93,6.5,313.3
2021-05-04 00:33:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.55,0.004,125.4,309.93,6.4,317.6
2021-05-04 00:33:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.34,0.003,125.4,309.92,6.1,319.4
2021-05-04 00:33:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.03,0,125.4,309.93,6.1,316.1
2021-05-04 00:33:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.14,0.002,125.4,309.93,5.8,315.2
2021-05-04 00:33:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.43,0.002,125.4,309.92,5.7,315.5
2021-05-04 00:33:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.53,0.002,125.4,309.92,5.7,316.6
2021-05-04 00:33:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.73,0.002,125.4,309.92,5.7,318.8
2021-05-04 00:33:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.84,0.002,125.4,309.93,5.7,317.9
2021-05-04 00:33:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.94,0.004,125.4,309.92,5.7,318
2021-05-04 00:33:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.65,0.003,125.4,309.93,5.8,318.7
2021-05-04 00:33:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.18,0.009,125.4,309.94,6,326.2
2021-05-04 00:33:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.49,0.009,125.4,309.94,6.1,318.5
2021-05-04 00:33:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.95,0.002,125.4,309.94,6.1,325
2021-05-04 00:33:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.66,0.004,125.4,309.94,6.3,326.7
2021-05-04 00:33:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.67,0.004,125.4,309.95,6.3,326.7
2021-05-04 00:33:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.47,0.002,125.4,309.96,6,327.5
2021-05-04 00:33:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.67,0.002,125.4,309.96,6,334.7
2021-05-04 00:33:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.56,0.001,125.4,309.96,5.9,333.6
2021-05-04 00:33:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.26,0.001,125.4,309.96,5.8,331.3
2021-05-04 00:33:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.11,0.007,125.4,309.97,6,322.1
2021-05-04 00:34:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.5,0.007,125.4,309.97,6,330.5
2021-05-04 00:34:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.38,0.004,125.4,309.97,6.3,341.4
2021-05-04 00:34:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.8,0.009,125.4,309.96,6.5,328.8
2021-05-04 00:34:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.38,0.003,125.4,309.97,6.5,341.4
2021-05-04 00:34:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.08,0.003,125.4,309.97,6.2,336.1
2021-05-04 00:34:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.78,0.003,125.4,309.97,6.3,331.8
2021-05-04 00:34:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.18,0.003,125.4,309.97,6.3,335.2
2021-05-04 00:34:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.06,0.001,125.4,309.96,6,334.1
2021-05-04 00:34:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.58,0.004,125.4,309.96,6,329.6
2021-05-04 00:34:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.89,0.004,125.4,309.96,5.6,315.9
2021-05-04 00:34:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.68,0.004,125.4,309.96,5.4,329.7
2021-05-04 00:34:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.17,0.003,125.4,309.96,5.8,334.2
2021-05-04 00:34:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.16,0.003,125.4,309.96,6.2,345.2
2021-05-04 00:34:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.86,0.007,125.4,309.95,6.8,341.9
2021-05-04 00:34:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.16,0.004,125.4,309.95,7,345.2
2021-05-04 00:34:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.06,0.004,125.4,309.95,7.1,337.1
2021-05-04 00:34:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.85,0.002,125.4,309.94,7.2,334.9
2021-05-04 00:34:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.85,0.002,125.4,309.94,7.6,333.9
2021-05-04 00:34:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.53,0.001,125.4,309.93,7.6,335.6
2021-05-04 00:34:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.13,0.001,125.4,309.93,7.5,340.2
2021-05-04 00:34:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.03,0.001,125.4,309.93,7.6,347.1
2021-05-04 00:34:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.42,0.002,125.4,309.92,7.8,337.5
2021-05-04 00:34:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.32,0.006,125.4,309.91,7.8,343.4
2021-05-04 00:34:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.91,0.006,125.4,309.9,7.7,340
2021-05-04 00:34:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.11,0.004,125.4,309.9,7.8,340.2
2021-05-04 00:34:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.8,0.003,125.4,309.89,7.6,337.9
2021-05-04 00:34:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.5,0.003,125.4,309.89,7.5,337.6
2021-05-04 00:34:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.18,0.002,125.4,309.88,7.4,339.3
2021-05-04 00:34:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.38,0.001,125.4,309.88,7.2,334.5
2021-05-04 00:34:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.08,0.003,125.4,309.87,7.2,341.2
2021-05-04 00:34:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.26,0.001,125.4,309.86,7.1,339.4
2021-05-04 00:34:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.95,0.001,125.4,309.85,7.2,338.1
2021-05-04 00:34:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.36,0.002,125.4,309.85,7.1,332.5
2021-05-04 00:34:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.54,0.007,125.4,309.83,7.2,345.7
2021-05-04 00:34:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.34,0.007,125.4,309.83,7.3,340.5
2021-05-04 00:34:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.12,0.004,125.4,309.81,7.4,336.3
2021-05-04 00:34:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.31,0.002,125.4,309.8,7.5,335.5
2021-05-04 00:34:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.59,0.002,125.4,309.79,7.1,337.8
2021-05-04 00:34:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.29,0.002,125.4,309.79,7.5,338.5
2021-05-04 00:34:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.78,0,125.4,309.78,8,343
2021-05-04 00:34:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.97,0,125.4,309.77,7.8,337.2
2021-05-04 00:34:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.18,0.003,125.4,309.77,7.7,338.4
2021-05-04 00:34:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.06,0.001,125.4,309.76,7.8,338.3
2021-05-04 00:34:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.06,0.001,125.4,309.76,7.7,338.3
2021-05-04 00:34:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.16,0.002,125.4,309.76,7.6,338.4
2021-05-04 00:34:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.36,0.003,125.4,309.75,7.4,338.6
2021-05-04 00:34:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.55,0.003,125.4,309.75,7.4,344.8
2021-05-04 00:34:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.86,0.004,125.4,309.75,7.3,343.1
2021-05-04 00:34:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.35,0.005,125.4,309.74,7.3,344.6
2021-05-04 00:34:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.35,0.005,125.4,309.74,7.1,340.6
2021-05-04 00:34:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.84,0.005,125.4,309.73,7,341.1
2021-05-04 00:34:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.74,0.007,125.4,309.73,7,342
2021-05-04 00:34:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.03,0.007,125.4,309.72,7,341.3
2021-05-04 00:34:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.72,0.005,125.4,309.71,6.7,345
2021-05-04 00:34:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.92,0.006,125.4,309.71,6.9,342.2
2021-05-04 00:34:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.32,0.006,125.4,309.71,6.6,339.6
2021-05-04 00:34:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.72,0.007,125.4,309.7,6.5,340
2021-05-04 00:34:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.32,0.007,125.4,309.7,6.6,336.6
2021-05-04 00:34:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.42,0.007,125.4,309.7,6.8,336.7
2021-05-04 00:34:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.81,0.005,125.4,309.7,7.1,341.1
2021-05-04 00:34:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.91,0.005,125.4,309.7,7.3,341.2
2021-05-04 00:35:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.4,0.005,125.4,309.69,7.5,336.7
2021-05-04 00:35:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.71,0.006,125.4,309.7,7.1,340
2021-05-04 00:35:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.4,0.004,125.4,309.69,7,340.7
2021-05-04 00:35:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.9,0.004,125.4,309.69,7.1,337.2
2021-05-04 00:35:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285,0.005,125.4,309.69,7,335.3
2021-05-04 00:35:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.91,0.007,125.4,309.69,6.8,338.2
2021-05-04 00:35:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.39,0.007,125.4,309.68,6.6,341.7
2021-05-04 00:35:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.6,0.008,125.4,309.68,6.5,341.9
2021-05-04 00:35:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.9,0.009,125.4,309.68,6.4,341.2
2021-05-04 00:35:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.7,0.009,125.4,309.68,6.9,342
2021-05-04 00:35:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.29,0.004,125.4,309.68,7.1,341.6
2021-05-04 00:35:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.99,0.004,125.4,309.68,7.2,342.3
2021-05-04 00:35:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.69,0.004,125.4,309.68,7.1,340
2021-05-04 00:35:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.58,0.003,125.4,309.68,7.1,343.9
2021-05-04 00:35:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.19,0.003,125.4,309.68,7.2,337.5
2021-05-04 00:35:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.19,0.003,125.4,309.68,7,337.5
2021-05-04 00:35:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.08,0.002,125.4,309.68,6.9,343.4
2021-05-04 00:35:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.8,0.004,125.4,309.69,7,343.1
2021-05-04 00:35:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.1,0.004,125.4,309.69,7,344.4
2021-05-04 00:35:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.39,0.002,125.4,309.69,6.9,341.7
2021-05-04 00:35:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291,0.004,125.4,309.69,6.7,341.3
2021-05-04 00:35:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.6,0.004,125.4,309.69,6.4,342.9
2021-05-04 00:35:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.49,0.001,125.4,309.69,6.3,346.8
2021-05-04 00:35:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.99,0.002,125.4,309.69,6.3,341.3
2021-05-04 00:35:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.99,0.002,125.4,309.69,6.3,343.3
2021-05-04 00:35:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.19,0.001,125.4,309.69,6.7,343.5
2021-05-04 00:35:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.09,0.003,125.4,309.69,7,344.4
2021-05-04 00:35:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.99,0.003,125.4,309.69,7.2,344.3
2021-05-04 00:35:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.69,0,125.4,309.69,7.3,346
2021-05-04 00:35:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.7,0.004,125.4,309.69,7.2,343
2021-05-04 00:35:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.3,0.004,125.4,309.69,7.2,339.6
2021-05-04 00:35:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.69,0.002,125.4,309.69,7.1,342
2021-05-04 00:35:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.59,0,125.4,309.69,6.9,340.9
2021-05-04 00:35:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.19,0,125.4,309.69,7,336.5
2021-05-04 00:35:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.21,0.004,125.4,309.7,7.1,339.5
2021-05-04 00:35:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.8,0.001,125.4,309.7,7.1,335.1
2021-05-04 00:35:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.9,0.001,125.4,309.7,7.4,342.2
2021-05-04 00:35:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.5,0.001,125.4,309.7,7.7,339.8
2021-05-04 00:35:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.21,0.003,125.4,309.71,7.6,349.5
2021-05-04 00:35:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.72,0.003,125.4,309.71,7.4,340
2021-05-04 00:35:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.51,0.002,125.4,309.71,7.6,339.8
2021-05-04 00:35:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.4,0.002,125.4,309.7,7.9,340.7
2021-05-04 00:35:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292,0.002,125.4,309.7,8.2,342.3
2021-05-04 00:35:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.62,0.005,125.4,309.71,8.3,341.9
2021-05-04 00:35:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.51,0.002,125.4,309.71,8.2,338.8
2021-05-04 00:35:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.81,0.002,125.4,309.71,8.2,340.1
2021-05-04 00:35:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.11,0.001,125.4,309.71,8,337.4
2021-05-04 00:35:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.31,0.002,125.4,309.71,7.9,339.6
2021-05-04 00:35:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.42,0.002,125.4,309.72,7.6,339.7
2021-05-04 00:35:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.43,0.003,125.4,309.72,7.6,341.7
2021-05-04 00:35:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.03,0.002,125.4,309.73,7.8,343.3
2021-05-04 00:35:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.93,0.002,125.4,309.73,7.9,347.2
2021-05-04 00:35:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.44,0.002,125.4,309.74,8.1,345.7
2021-05-04 00:35:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.94,0.002,125.4,309.74,8.1,347.2
2021-05-04 00:35:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.15,0.002,125.4,309.75,7.9,344.4
2021-05-04 00:35:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.55,0.003,125.4,309.75,8,345.8
2021-05-04 00:35:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.35,0,125.4,309.75,8.2,343.6
2021-05-04 00:35:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.15,0,125.4,309.75,8.2,345.4
2021-05-04 00:35:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.06,0.004,125.4,309.75,8.1,345.3
2021-05-04 00:36:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.65,0.003,125.4,309.75,8.2,343.9
2021-05-04 00:36:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.05,0.003,125.4,309.75,8.2,347.3
2021-05-04 00:36:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.74,0.002,125.4,309.74,8.3,347
2021-05-04 00:36:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.65,0.001,125.4,309.75,8.3,347.9
2021-05-04 00:36:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.45,0.001,125.4,309.75,8.1,349.7
2021-05-04 00:36:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.25,0.001,125.4,309.75,8.1,347.5
2021-05-04 00:36:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.95,0.002,125.4,309.75,8,347.2
2021-05-04 00:36:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.26,0.003,125.4,309.75,7.8,342.5
2021-05-04 00:36:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.05,0.001,125.4,309.75,8,342.3
2021-05-04 00:36:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.95,0.001,125.4,309.75,8,344.2
2021-05-04 00:36:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.66,0.004,125.4,309.75,8,342.9
2021-05-04 00:36:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.95,0.004,125.4,309.75,7.8,347.2
2021-05-04 00:36:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.15,0.003,125.4,309.75,8,345.4
2021-05-04 00:36:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.35,0.003,125.4,309.75,8,348.6
2021-05-04 00:36:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.15,0.001,125.4,309.75,8,346.4
2021-05-04 00:36:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.65,0.003,125.4,309.75,7.9,350.9
2021-05-04 00:36:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.14,0.003,125.4,309.74,7.6,346.4
2021-05-04 00:36:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.64,0.002,125.4,309.74,7.6,350.9
2021-05-04 00:36:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.53,0.003,125.4,309.73,8,349.8
2021-05-04 00:36:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.23,0.001,125.4,309.73,8.3,349.5
2021-05-04 00:36:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.33,0.003,125.4,309.73,8,349.6
2021-05-04 00:36:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.52,0.003,125.4,309.72,7.8,348.8
2021-05-04 00:36:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.52,0.002,125.4,309.72,7.5,347.8
2021-05-04 00:36:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.62,0.002,125.4,309.72,7.5,346.9
2021-05-04 00:36:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.81,0.002,125.4,309.71,7.5,347.1
2021-05-04 00:36:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.81,0.001,125.4,309.71,7.5,345.1
2021-05-04 00:36:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.71,0.003,125.4,309.71,7.3,348
2021-05-04 00:36:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.02,0.003,125.4,309.71,7.3,343.3
2021-05-04 00:36:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.91,0.003,125.4,309.7,7,342.2
2021-05-04 00:36:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.6,0.002,125.4,309.7,7.2,345.9
2021-05-04 00:36:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.19,0.002,125.4,309.69,7.1,345.5
2021-05-04 00:36:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.79,0.003,125.4,309.69,7.1,344.1
2021-05-04 00:36:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.08,0.001,125.4,309.68,7.4,341.4
2021-05-04 00:36:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.68,0.001,125.4,309.68,7.4,344
2021-05-04 00:36:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.48,0.001,125.4,309.68,7.3,338.8
2021-05-04 00:36:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.18,0.001,125.4,309.68,7,340.5
2021-05-04 00:36:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.87,0.001,125.4,309.67,7.1,337.2
2021-05-04 00:36:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.17,0.001,125.4,309.67,7.1,340.5
2021-05-04 00:36:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.77,0,125.4,309.67,7.4,339.1
2021-05-04 00:36:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.17,0,125.4,309.67,7.5,337.5
2021-05-04 00:36:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.37,0,125.4,309.67,7.6,337.7
2021-05-04 00:36:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.68,0.001,125.4,309.68,7.7,338
2021-05-04 00:36:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.38,0.001,125.4,309.68,7.5,336.7
2021-05-04 00:36:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.18,0.001,125.4,309.68,7.4,336.5
2021-05-04 00:36:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.19,0.003,125.4,309.68,7.5,336.5
2021-05-04 00:36:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.3,0.003,125.4,309.69,7.5,337.6
2021-05-04 00:36:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.09,0.002,125.4,309.69,7.5,339.4
2021-05-04 00:36:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.2,0.003,125.4,309.69,7.6,339.5
2021-05-04 00:36:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.41,0.003,125.4,309.7,7.6,336.7
2021-05-04 00:36:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.71,0.002,125.4,309.7,7.6,336
2021-05-04 00:36:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.92,0.002,125.4,309.71,7.9,333.2
2021-05-04 00:36:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.92,0.002,125.4,309.71,7.5,330.2
2021-05-04 00:36:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.93,0.003,125.4,309.72,7.2,330.2
2021-05-04 00:36:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.32,0.001,125.4,309.72,7.4,334.6
2021-05-04 00:36:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.03,0.001,125.4,309.73,7.8,335.3
2021-05-04 00:36:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.75,0.002,125.4,309.74,7.9,334
2021-05-04 00:36:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.24,0.001,125.4,309.74,7.8,335.5
2021-05-04 00:36:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.15,0.001,125.4,309.75,7.6,337.4
2021-05-04 00:36:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.26,0.002,125.4,309.76,7.6,336.5
2021-05-04 00:36:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.98,0.003,125.4,309.77,7.8,332.2
2021-05-04 00:37:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.8,0.003,125.4,309.79,7.6,335
2021-05-04 00:37:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.51,0.002,125.4,309.8,7.3,333.7
2021-05-04 00:37:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.71,0.001,125.4,309.81,7.4,331.9
2021-05-04 00:37:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.43,0.001,125.4,309.83,7.6,337.6
2021-05-04 00:37:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.05,0.002,125.4,309.84,7.6,334.2
2021-05-04 00:37:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.07,0.004,125.4,309.86,7.5,333.2
2021-05-04 00:37:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.58,0.004,125.4,309.87,7.8,328.7
2021-05-04 00:37:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.59,0.002,125.4,309.88,7.8,331.7
2021-05-04 00:37:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.09,0.001,125.4,309.89,7.6,329.2
2021-05-04 00:37:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.41,0.001,125.4,309.91,7.4,330.5
2021-05-04 00:37:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.93,0.002,125.4,309.92,7.6,327
2021-05-04 00:37:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.04,0.004,125.4,309.93,7.6,326.1
2021-05-04 00:37:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.16,0.004,125.4,309.94,7.6,325.2
2021-05-04 00:37:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.66,0.004,125.4,309.95,7.6,326.7
2021-05-04 00:37:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.99,0.005,125.4,309.97,7.6,318
2021-05-04 00:37:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.61,0.005,125.4,309.99,7.7,323.6
2021-05-04 00:37:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.02,0.004,125.4,310,7.5,320
2021-05-04 00:37:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.82,0.001,125.4,310.02,7.6,329.8
2021-05-04 00:37:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.44,0.001,125.4,310.04,7.8,326.4
2021-05-04 00:37:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.26,0.002,125.4,310.05,7.7,321.2
2021-05-04 00:37:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.39,0.004,125.4,310.07,7.2,324.3
2021-05-04 00:37:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.09,0.004,125.4,310.08,7.9,325
2021-05-04 00:37:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.39,0.001,125.4,310.09,8,323.3
2021-05-04 00:37:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.8,0.004,125.4,310.09,7.9,324.7
2021-05-04 00:37:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.11,0.004,125.4,310.09,7.7,325
2021-05-04 00:37:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.1,0.002,125.4,310.09,7.5,325
2021-05-04 00:37:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.78,0.001,125.4,310.08,7.7,322.7
2021-05-04 00:37:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.67,0.001,125.4,310.07,7.6,330.6
2021-05-04 00:37:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.46,0.001,125.4,310.06,7.3,329.4
2021-05-04 00:37:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.27,0.003,125.4,310.06,7.1,334.2
2021-05-04 00:37:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.36,0.003,125.4,310.05,7.2,326.3
2021-05-04 00:37:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.96,0.005,125.4,310.04,7,331.9
2021-05-04 00:37:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.45,0.008,125.4,310.03,6.9,335.4
2021-05-04 00:37:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.84,0.008,125.4,310.02,7,334.8
2021-05-04 00:37:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.13,0.005,125.4,310.01,7.1,331.1
2021-05-04 00:37:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.71,0.004,125.4,310,7.1,336.7
2021-05-04 00:37:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.91,0.004,125.4,310,7.8,340.9
2021-05-04 00:37:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.1,0.003,125.4,309.99,8.1,340.1
2021-05-04 00:37:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.28,0.006,125.4,309.97,8.4,337.3
2021-05-04 00:37:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.98,0.006,125.4,309.96,8.4,333
2021-05-04 00:37:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.95,0.005,125.4,309.94,8.6,336
2021-05-04 00:37:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.05,0.009,125.4,309.93,8.7,335.1
2021-05-04 00:37:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.94,0.009,125.4,309.92,9,334
2021-05-04 00:37:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.42,0.008,125.4,309.9,8.6,333.5
2021-05-04 00:37:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.69,0.005,125.4,309.88,8.4,338.8
2021-05-04 00:37:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.37,0.005,125.4,309.86,8.6,335.5
2021-05-04 00:37:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.86,0.004,125.4,309.85,8.3,336
2021-05-04 00:37:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.15,0.004,125.4,309.84,8.3,333.3
2021-05-04 00:37:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.54,0.004,125.4,309.83,8.4,339.7
2021-05-04 00:37:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.62,0.005,125.4,309.81,8.5,338.8
2021-05-04 00:37:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.81,0.003,125.4,309.8,8.5,335
2021-05-04 00:37:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.2,0.003,125.4,309.79,7.9,331.4
2021-05-04 00:37:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.89,0.003,125.4,309.78,7.5,334.1
2021-05-04 00:37:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.48,0.004,125.4,309.77,7.6,332.7
2021-05-04 00:37:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.97,0.004,125.4,309.76,8.1,337.2
2021-05-04 00:37:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.86,0.004,125.4,309.75,8.7,334.1
2021-05-04 00:37:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.65,0.004,125.4,309.74,8.7,331.9
2021-05-04 00:37:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.74,0.004,125.4,309.73,8.4,323
2021-05-04 00:37:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.84,0.005,125.4,309.72,8,329.1
2021-05-04 00:37:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.03,0.005,125.4,309.71,7.6,323.3
2021-05-04 00:38:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.92,0.005,125.4,309.7,7.5,326.2
2021-05-04 00:38:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.81,0.005,125.4,309.69,8.1,330.1
2021-05-04 00:38:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.69,0.003,125.4,309.68,8,330
2021-05-04 00:38:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.89,0.003,125.4,309.68,7.8,328.2
2021-05-04 00:38:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.39,0.004,125.4,309.68,7.7,325.7
2021-05-04 00:38:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.78,0.002,125.4,309.67,8,327.1
2021-05-04 00:38:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.78,0.002,125.4,309.67,8.2,329.1
2021-05-04 00:38:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.98,0,125.4,309.68,8.4,327.3
2021-05-04 00:38:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.08,0.001,125.4,309.68,8.4,330.4
2021-05-04 00:38:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.99,0.001,125.4,309.69,8.4,328.3
2021-05-04 00:38:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.29,0.001,125.4,309.69,8.3,330.6
2021-05-04 00:38:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.81,0.002,125.4,309.7,8.1,332.1
2021-05-04 00:38:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.52,0.002,125.4,309.71,7.7,330.8
2021-05-04 00:38:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.63,0.003,125.4,309.72,7.6,331.9
2021-05-04 00:38:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.34,0.003,125.4,309.73,7.6,329.6
2021-05-04 00:38:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.15,0.003,125.4,309.74,7.4,329.4
2021-05-04 00:38:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.16,0.003,125.4,309.75,7.3,326.4
2021-05-04 00:38:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.87,0.003,125.4,309.76,7.3,326.1
2021-05-04 00:38:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.17,0.001,125.4,309.77,7,323.4
2021-05-04 00:38:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273,0.002,125.4,309.79,7.3,323.2
2021-05-04 00:38:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.22,0.002,125.4,309.81,7.4,323.4
2021-05-04 00:38:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.94,0.003,125.4,309.83,7.5,325.1
2021-05-04 00:38:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.65,0.003,125.4,309.84,7.3,320.8
2021-05-04 00:38:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.57,0.003,125.4,309.86,7,320.7
2021-05-04 00:38:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.2,0.004,125.4,309.88,7.1,319.3
2021-05-04 00:38:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.13,0.006,125.4,309.9,7,324.2
2021-05-04 00:38:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.55,0.006,125.4,309.92,7,323.6
2021-05-04 00:38:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.25,0.002,125.4,309.94,7,327.3
2021-05-04 00:38:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.16,0.001,125.4,309.96,7,323.2
2021-05-04 00:38:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.48,0.001,125.4,309.98,7.2,324.5
2021-05-04 00:38:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.21,0.003,125.4,310,7,327.2
2021-05-04 00:38:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.13,0.003,125.4,310.02,7.1,323.1
2021-05-04 00:38:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.45,0.003,125.4,310.04,7,322.4
2021-05-04 00:38:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.36,0.002,125.4,310.05,7,323.3
2021-05-04 00:38:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.88,0.003,125.4,310.07,6.6,324.8
2021-05-04 00:38:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.89,0.003,125.4,310.08,6.6,320.8
2021-05-04 00:38:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.71,0.004,125.4,310.09,6.8,320.6
2021-05-04 00:38:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.11,0.004,125.4,310.09,6.9,323
2021-05-04 00:38:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.81,0.004,125.4,310.09,7,322.7
2021-05-04 00:38:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.21,0.005,125.4,310.09,7,324.1
2021-05-04 00:38:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.49,0.002,125.4,310.08,7,322.4
2021-05-04 00:38:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.18,0.002,125.4,310.07,7,323.1
2021-05-04 00:38:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.86,0.001,125.4,310.06,7,322.8
2021-05-04 00:38:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.66,0.002,125.4,310.05,7.1,319.6
2021-05-04 00:38:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.75,0.002,125.4,310.04,7,318.7
2021-05-04 00:38:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.46,0.004,125.4,310.04,7.1,318.4
2021-05-04 00:38:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.24,0.002,125.4,310.03,6.8,315.2
2021-05-04 00:38:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.83,0.002,125.4,310.02,6.7,318.8
2021-05-04 00:38:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.13,0.006,125.4,310,6.9,320.1
2021-05-04 00:38:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.2,0.005,125.4,309.98,6.8,321.2
2021-05-04 00:38:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.5,0.005,125.4,309.97,6.7,318.5
2021-05-04 00:38:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.99,0.004,125.4,309.97,7.1,319
2021-05-04 00:38:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.67,0.005,125.4,309.95,7.2,317.7
2021-05-04 00:38:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.56,0.005,125.4,309.94,7.3,323.6
2021-05-04 00:38:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.84,0.002,125.4,309.93,7.1,320.9
2021-05-04 00:38:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.33,0.003,125.4,309.92,7.3,327.4
2021-05-04 00:38:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.33,0.003,125.4,309.92,7.5,321.4
2021-05-04 00:38:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.43,0.003,125.4,309.91,7.3,314.5
2021-05-04 00:38:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.12,0.003,125.4,309.91,7,324.2
2021-05-04 00:38:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.13,0.003,125.4,309.91,7.2,314.2
2021-05-04 00:39:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.92,0.002,125.4,309.91,7.2,319
2021-05-04 00:39:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.71,0.002,125.4,309.9,6.5,324.8
2021-05-04 00:39:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.5,0.002,125.4,309.89,6.7,329.6
2021-05-04 00:39:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.3,0.002,125.4,309.89,6.8,334.4
2021-05-04 00:39:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.58,0.001,125.4,309.88,6.9,331.7
2021-05-04 00:39:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.47,0.001,125.4,309.87,6.6,330.6
2021-05-04 00:39:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.58,0.003,125.4,309.87,6.7,332.7
2021-05-04 00:39:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.27,0.003,125.4,309.86,6.7,330.4
2021-05-04 00:39:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.27,0.003,125.4,309.86,6.6,328.4
2021-05-04 00:39:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.27,0.004,125.4,309.85,6.4,325.4
2021-05-04 00:39:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.57,0.004,125.4,309.85,6.3,324.7
2021-05-04 00:39:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.37,0.004,125.4,309.85,6.2,326.5
2021-05-04 00:39:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.36,0.004,125.4,309.85,6.4,332.5
2021-05-04 00:39:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.87,0.005,125.4,309.85,6.3,327
2021-05-04 00:39:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.48,0.005,125.4,309.86,6.3,328.6
2021-05-04 00:39:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.37,0.003,125.4,309.86,6.1,328.5
2021-05-04 00:39:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.39,0.004,125.4,309.87,6,326.5
2021-05-04 00:39:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.09,0.004,125.4,309.87,5.9,325.2
2021-05-04 00:39:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.09,0.004,125.4,309.87,6,328.2
2021-05-04 00:39:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.49,0.004,125.4,309.87,6,320.6
2021-05-04 00:39:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.49,0.004,125.4,309.87,6.5,321.6
2021-05-04 00:39:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.71,0.007,125.4,309.87,6.4,320.8
2021-05-04 00:39:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.5,0.005,125.4,309.87,6.2,316.6
2021-05-04 00:39:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.9,0.005,125.4,309.87,6.4,316
2021-05-04 00:39:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.39,0.004,125.4,309.87,6.4,320.5
2021-05-04 00:39:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.79,0.004,125.4,309.87,6.4,315.9
2021-05-04 00:39:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.49,0.004,125.4,309.87,6.7,314.6
2021-05-04 00:39:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.69,0.002,125.4,309.88,7,311.8
2021-05-04 00:39:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.9,0.004,125.4,309.88,7,315
2021-05-04 00:39:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.71,0.004,125.4,309.89,6.8,309.8
2021-05-04 00:39:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.02,0.006,125.4,309.89,6.5,316.1
2021-05-04 00:39:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0.004,125.4,309.9,6.1,320
2021-05-04 00:39:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.13,0.004,125.4,309.91,6,317.2
2021-05-04 00:39:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.25,0.005,125.4,309.92,6,316.3
2021-05-04 00:39:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.55,0.003,125.4,309.93,6.2,320.6
2021-05-04 00:39:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.56,0.003,125.4,309.94,6.2,322.6
2021-05-04 00:39:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.07,0.004,125.4,309.95,6.1,318.1
2021-05-04 00:39:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.97,0.004,125.4,309.95,6.1,318
2021-05-04 00:39:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.58,0.004,125.4,309.96,6.1,317.6
2021-05-04 00:39:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.2,0.005,125.4,309.97,6.4,320.2
2021-05-04 00:39:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.2,0.006,125.4,309.97,6.5,322.2
2021-05-04 00:39:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.51,0.006,125.4,309.98,6.5,322.5
2021-05-04 00:39:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.93,0.007,125.4,309.99,6.3,320.9
2021-05-04 00:39:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.21,0.005,125.4,309.99,6,324.2
2021-05-04 00:39:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.62,0.005,125.4,310,5.8,325.6
2021-05-04 00:39:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.64,0.007,125.4,310.01,6.3,323.6
2021-05-04 00:39:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.56,0.007,125.4,310.02,6.5,318.5
2021-05-04 00:39:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.75,0.007,125.4,310.02,6.4,323.7
2021-05-04 00:39:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.95,0.006,125.4,310.02,6.1,322.9
2021-05-04 00:39:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.06,0.007,125.4,310.03,5.8,329
2021-05-04 00:39:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.57,0.007,125.4,310.03,5.5,323.5
2021-05-04 00:39:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.57,0.006,125.4,310.04,5.8,328.5
2021-05-04 00:39:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.26,0.005,125.4,310.04,6.1,333.2
2021-05-04 00:39:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.55,0.005,125.4,310.04,6.5,336.5
2021-05-04 00:39:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.35,0.005,125.4,310.04,6.5,339.3
2021-05-04 00:39:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.15,0.004,125.4,310.04,6.2,338.1
2021-05-04 00:39:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.45,0.004,125.4,310.04,6.2,342.4
2021-05-04 00:39:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.05,0.004,125.4,310.04,6.7,338
2021-05-04 00:39:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.04,0.003,125.4,310.03,7,341
2021-05-04 00:39:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.42,0.003,125.4,310.02,7.3,343.4
2021-05-04 00:39:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.13,0.004,125.4,310.02,7.5,344.1
2021-05-04 00:40:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.22,0.004,125.4,310.01,7.4,343.2
2021-05-04 00:40:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.81,0.004,125.4,310,7.2,341.8
2021-05-04 00:40:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.39,0.003,125.4,309.99,7.2,346.4
2021-05-04 00:40:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.49,0.004,125.4,309.98,7,339.5
2021-05-04 00:40:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.37,0.004,125.4,309.97,7,347.4
2021-05-04 00:40:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.97,0.003,125.4,309.96,7.4,340
2021-05-04 00:40:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.95,0.005,125.4,309.95,7.5,348
2021-05-04 00:40:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.75,0.005,125.4,309.94,7.9,340.8
2021-05-04 00:40:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.94,0.005,125.4,309.93,7.8,347
2021-05-04 00:40:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.23,0.005,125.4,309.92,7.6,343.3
2021-05-04 00:40:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.62,0.005,125.4,309.91,7.4,341.7
2021-05-04 00:40:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.31,0.003,125.4,309.9,7.2,343.4
2021-05-04 00:40:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.99,0.001,125.4,309.89,7.1,345.1
2021-05-04 00:40:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.48,0.001,125.4,309.88,7,343.6
2021-05-04 00:40:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.58,0.003,125.4,309.87,6.7,341.7
2021-05-04 00:40:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.35,0.003,125.4,309.85,6.9,344.5
2021-05-04 00:40:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.04,0.002,125.4,309.84,7.5,343.2
2021-05-04 00:40:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.62,0.001,125.4,309.82,7.8,342.8
2021-05-04 00:40:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.5,0.001,125.4,309.8,7.6,342.7
2021-05-04 00:40:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.4,0.003,125.4,309.79,7.5,341.6
2021-05-04 00:40:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.28,0.003,125.4,309.77,7.7,342.5
2021-05-04 00:40:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.46,0.004,125.4,309.75,7.6,344.7
2021-05-04 00:40:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.36,0.004,125.4,309.75,7.5,342.6
2021-05-04 00:40:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.04,0.004,125.4,309.73,7.5,345.3
2021-05-04 00:40:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.71,0.003,125.4,309.71,7.4,350
2021-05-04 00:40:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.11,0.005,125.4,309.7,7.1,343.4
2021-05-04 00:40:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.39,0.005,125.4,309.69,7,348.7
2021-05-04 00:40:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.58,0.005,125.4,309.67,7.2,346.9
2021-05-04 00:40:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.86,0.002,125.4,309.66,7.3,344.2
2021-05-04 00:40:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.55,0.002,125.4,309.65,7.4,343.9
2021-05-04 00:40:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.64,0.002,125.4,309.64,7.1,342
2021-05-04 00:40:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.72,0.002,125.4,309.62,7.2,338.1
2021-05-04 00:40:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.21,0.002,125.4,309.61,7.9,338.6
2021-05-04 00:40:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.9,0.002,125.4,309.6,7.8,345.3
2021-05-04 00:40:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.59,0.002,125.4,309.59,7.8,340
2021-05-04 00:40:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.48,0.002,125.4,309.58,8,343.9
2021-05-04 00:40:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.97,0.003,125.4,309.56,7.9,338.4
2021-05-04 00:40:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.95,0.001,125.4,309.55,7.9,338.4
2021-05-04 00:40:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.44,0.001,125.4,309.54,7.7,341.9
2021-05-04 00:40:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.04,0.001,125.4,309.54,8,342.5
2021-05-04 00:40:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.83,0.002,125.4,309.53,8.1,344.3
2021-05-04 00:40:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.13,0.001,125.4,309.53,7.8,344.6
2021-05-04 00:40:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.12,0.001,125.4,309.52,7.9,343.6
2021-05-04 00:40:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.72,0.001,125.4,309.52,8,347.2
2021-05-04 00:40:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.22,0.003,125.4,309.52,7.9,343.7
2021-05-04 00:40:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.43,0.003,125.4,309.52,8,341.9
2021-05-04 00:40:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.42,0.003,125.4,309.52,7.9,342.9
2021-05-04 00:40:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.22,0.001,125.4,309.52,7.8,345.7
2021-05-04 00:40:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.53,0.001,125.4,309.53,7.7,343
2021-05-04 00:40:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.13,0,125.4,309.53,7.8,342.6
2021-05-04 00:40:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.03,0,125.4,309.53,8.2,342.5
2021-05-04 00:40:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.14,0,125.4,309.54,8.4,344.6
2021-05-04 00:40:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.35,0,125.4,309.55,8.1,344.8
2021-05-04 00:40:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.55,0.003,125.4,309.55,8,347
2021-05-04 00:40:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.46,0.003,125.4,309.56,7.8,342.9
2021-05-04 00:40:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.27,0.004,125.4,309.57,7.7,346.7
2021-05-04 00:40:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.89,0.004,125.4,309.58,8.2,344.3
2021-05-04 00:40:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.7,0.005,125.4,309.59,8.6,340.1
2021-05-04 00:40:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.7,0.006,125.4,309.6,8.6,349.1
2021-05-04 00:41:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.83,0.007,125.4,309.62,8.6,345.2
2021-05-04 00:41:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.54,0.007,125.4,309.63,8.7,341.9
2021-05-04 00:41:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.96,0.007,125.4,309.65,8.4,340.3
2021-05-04 00:41:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.16,0.005,125.4,309.65,8.2,339.5
2021-05-04 00:41:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.27,0.005,125.4,309.66,7.8,341.6
2021-05-04 00:41:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.89,0.006,125.4,309.68,7.8,343.2
2021-05-04 00:41:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.2,0.007,125.4,309.69,7.7,344.5
2021-05-04 00:41:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.62,0.007,125.4,309.7,7.6,337.9
2021-05-04 00:41:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.24,0.01,125.4,309.71,7.3,335.5
2021-05-04 00:41:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.23,0.011,125.4,309.71,7,342.5
2021-05-04 00:41:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.55,0.011,125.4,309.73,7,341.8
2021-05-04 00:41:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.06,0.01,125.4,309.74,6.9,339.3
2021-05-04 00:41:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.48,0.01,125.4,309.76,7,340.7
2021-05-04 00:41:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.79,0.01,125.4,309.77,6.7,339
2021-05-04 00:41:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.92,0.01,125.4,309.79,6.5,337.1
2021-05-04 00:41:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.54,0.01,125.4,309.8,6.3,331.7
2021-05-04 00:41:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.15,0.01,125.4,309.82,6.3,335.3
2021-05-04 00:41:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.37,0.008,125.4,309.84,6.3,332.5
2021-05-04 00:41:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.86,0.006,125.4,309.85,6.3,341
2021-05-04 00:41:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.59,0.006,125.4,309.87,6.1,336.7
2021-05-04 00:41:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.49,0.004,125.4,309.88,6.1,342.6
2021-05-04 00:41:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288,0.005,125.4,309.89,6.3,338.1
2021-05-04 00:41:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.71,0.005,125.4,309.9,6.5,336.8
2021-05-04 00:41:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.13,0.004,125.4,309.92,6.8,342.2
2021-05-04 00:41:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.24,0.007,125.4,309.93,7,342.3
2021-05-04 00:41:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.75,0.007,125.4,309.94,7.1,343.8
2021-05-04 00:41:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.16,0.008,125.4,309.95,7.3,346.2
2021-05-04 00:41:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.07,0.008,125.4,309.96,7.5,342.1
2021-05-04 00:41:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,298.08,0.008,125.4,309.97,7.5,348.1
2021-05-04 00:41:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.19,0.01,125.4,309.98,7.5,346.2
2021-05-04 00:41:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.6,0.009,125.4,309.99,7.4,346.6
2021-05-04 00:41:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.81,0.009,125.4,310,7.3,347.8
2021-05-04 00:41:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.23,0.009,125.4,310.01,7.4,342.2
2021-05-04 00:41:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.92,0.007,125.4,310.01,7.3,341.9
2021-05-04 00:41:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.03,0.007,125.4,310.02,7.2,341
2021-05-04 00:41:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.44,0.006,125.4,310.02,7,337.4
2021-05-04 00:41:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.23,0.005,125.4,310.02,7,337.2
2021-05-04 00:41:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.13,0.005,125.4,310.02,6.7,338.1
2021-05-04 00:41:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.14,0.004,125.4,310.02,6.7,327.1
2021-05-04 00:41:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.92,0.001,125.4,310.02,6.9,332.9
2021-05-04 00:41:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.22,0.001,125.4,310.02,6.8,330.2
2021-05-04 00:41:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.42,0.004,125.4,310.01,7.2,331.4
2021-05-04 00:41:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.81,0.005,125.4,310,7.9,336.8
2021-05-04 00:41:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.81,0.005,125.4,310,7.8,334.8
2021-05-04 00:41:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.61,0.005,125.4,310,7.9,336.6
2021-05-04 00:41:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.31,0.003,125.4,310,7.9,337.3
2021-05-04 00:41:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.9,0.003,125.4,309.99,7.7,339.9
2021-05-04 00:41:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.29,0.003,125.4,309.98,7.5,340.3
2021-05-04 00:41:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.49,0.005,125.4,309.97,7.3,332.5
2021-05-04 00:41:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.29,0.005,125.4,309.97,7.4,323.3
2021-05-04 00:41:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.58,0.006,125.4,309.96,7.4,331.6
2021-05-04 00:41:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.87,0.006,125.4,309.95,7.1,327.9
2021-05-04 00:41:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.26,0.006,125.4,309.94,7,329.3
2021-05-04 00:41:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.25,0.006,125.4,309.93,6.3,332.3
2021-05-04 00:41:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.82,0.002,125.4,309.92,6.4,342.9
2021-05-04 00:41:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.13,0.002,125.4,309.92,7.3,329.2
2021-05-04 00:41:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.81,0.002,125.4,309.91,7.4,338.9
2021-05-04 00:41:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.91,0.004,125.4,309.9,7.3,337
2021-05-04 00:41:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.9,0.004,125.4,309.89,7.3,335
2021-05-04 00:41:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.3,0.002,125.4,309.89,8,331.4
2021-05-04 00:42:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.08,0.002,125.4,309.88,8.2,337.2
2021-05-04 00:42:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.39,0.002,125.4,309.88,8.2,331.5
2021-05-04 00:42:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.29,0.002,125.4,309.88,7.9,332.4
2021-05-04 00:42:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.78,0.005,125.4,309.87,8.8,329.9
2021-05-04 00:42:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.78,0.005,125.4,309.87,8.8,332.9
2021-05-04 00:42:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.98,0.005,125.4,309.87,8.9,330.1
2021-05-04 00:42:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.68,0.004,125.4,309.87,9,329.8
2021-05-04 00:42:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.07,0.004,125.4,309.86,8.9,328.2
2021-05-04 00:42:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.17,0.003,125.4,309.86,8.8,326.3
2021-05-04 00:42:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.37,0.004,125.4,309.86,8.7,330.5
2021-05-04 00:42:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.07,0.004,125.4,309.86,8.7,334.2
2021-05-04 00:42:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.37,0.005,125.4,309.86,8.5,331.5
2021-05-04 00:42:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.26,0.001,125.4,309.86,8.4,331.4
2021-05-04 00:42:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.36,0.001,125.4,309.86,8.3,333.5
2021-05-04 00:42:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.58,0.003,125.4,309.87,8.5,330.7
2021-05-04 00:42:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.07,0.001,125.4,309.87,8.6,332.2
2021-05-04 00:42:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.68,0.001,125.4,309.88,8.5,331.8
2021-05-04 00:42:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.79,0.001,125.4,309.89,8.3,333.9
2021-05-04 00:42:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.4,0.001,125.4,309.9,8.4,334.5
2021-05-04 00:42:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.51,0.002,125.4,309.91,8.2,334.6
2021-05-04 00:42:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.74,0.002,125.4,309.93,8,331.8
2021-05-04 00:42:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.05,0.002,125.4,309.94,8,328.1
2021-05-04 00:42:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.35,0.001,125.4,309.95,7.9,331.4
2021-05-04 00:42:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.49,0.005,125.4,309.97,7.9,330.5
2021-05-04 00:42:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.28,0.005,125.4,309.97,7.8,332.3
2021-05-04 00:42:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.69,0.002,125.4,309.98,7.9,328.7
2021-05-04 00:42:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.31,0.007,125.4,309.99,7.9,329.3
2021-05-04 00:42:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.73,0.005,125.4,310.01,7.9,329.7
2021-05-04 00:42:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.64,0.005,125.4,310.02,8,329.6
2021-05-04 00:42:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.23,0.005,125.4,310.02,7.9,332.2
2021-05-04 00:42:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.95,0.006,125.4,310.03,8.2,328.9
2021-05-04 00:42:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.27,0.008,125.4,310.05,8.2,333.2
2021-05-04 00:42:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.48,0.008,125.4,310.06,8.2,329.4
2021-05-04 00:42:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.39,0.007,125.4,310.07,8.3,330.3
2021-05-04 00:42:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.3,0.007,125.4,310.08,8.1,332.2
2021-05-04 00:42:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.7,0.007,125.4,310.08,8.2,330.6
2021-05-04 00:42:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.59,0.004,125.4,310.08,8,331.5
2021-05-04 00:42:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.7,0.006,125.4,310.08,7.9,332.6
2021-05-04 00:42:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.28,0.003,125.4,310.07,7.8,335.2
2021-05-04 00:42:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.37,0,125.4,310.07,7.9,336.3
2021-05-04 00:42:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.46,0,125.4,310.06,8.1,335.4
2021-05-04 00:42:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.26,0.001,125.4,310.06,8.1,330.2
2021-05-04 00:42:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.65,0,125.4,310.05,8.1,331.6
2021-05-04 00:42:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.94,0,125.4,310.04,7.8,329.9
2021-05-04 00:42:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.23,0.002,125.4,310.02,7.8,330.2
2021-05-04 00:42:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.22,0.002,125.4,310.01,7.8,331.2
2021-05-04 00:42:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.01,0.002,125.4,310,7.6,329
2021-05-04 00:42:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.42,0.005,125.4,310,7.7,331.4
2021-05-04 00:42:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.81,0.007,125.4,309.99,8,328.8
2021-05-04 00:42:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.6,0.007,125.4,309.98,7.8,331.6
2021-05-04 00:42:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.18,0.003,125.4,309.97,7.8,335.2
2021-05-04 00:42:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.86,0.003,125.4,309.95,7.6,337.9
2021-05-04 00:42:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.26,0.003,125.4,309.95,7.4,336.3
2021-05-04 00:42:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.05,0.002,125.4,309.94,7.5,334.1
2021-05-04 00:42:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.75,0.003,125.4,309.94,7.3,328.8
2021-05-04 00:42:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.03,0.003,125.4,309.92,7.5,329.1
2021-05-04 00:42:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.43,0.008,125.4,309.91,7.9,332.5
2021-05-04 00:42:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.11,0.004,125.4,309.9,8.2,327.2
2021-05-04 00:42:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.21,0.004,125.4,309.9,8.1,330.3
2021-05-04 00:42:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.09,0.004,125.4,309.88,8,332.2
2021-05-04 00:43:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,282.19,0.006,125.4,309.87,8,332.3
2021-05-04 00:43:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.38,0.006,125.4,309.86,7.8,326.5
2021-05-04 00:43:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.17,0.003,125.4,309.86,7.5,337.3
2021-05-04 00:43:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.46,0.002,125.4,309.85,7.2,334.6
2021-05-04 00:43:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.96,0.002,125.4,309.85,7.2,333.1
2021-05-04 00:43:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.45,0.002,125.4,309.84,7.3,327.6
2021-05-04 00:43:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.35,0.003,125.4,309.84,7.5,322.5
2021-05-04 00:43:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.65,0.003,125.4,309.84,7.6,324.8
2021-05-04 00:43:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.25,0.002,125.4,309.84,7.7,329.4
2021-05-04 00:43:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.85,0.002,125.4,309.84,8,322
2021-05-04 00:43:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.85,0.002,125.4,309.84,7.7,333
2021-05-04 00:43:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.33,0.001,125.4,309.83,7.6,327.5
2021-05-04 00:43:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.13,0.001,125.4,309.83,7.7,326.3
2021-05-04 00:43:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.13,0.001,125.4,309.83,7.8,324.3
2021-05-04 00:43:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.64,0.003,125.4,309.83,7.8,326.8
2021-05-04 00:43:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.43,0.001,125.4,309.83,7.8,325.6
2021-05-04 00:43:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.93,0.001,125.4,309.83,8.2,328.1
2021-05-04 00:43:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.14,0.002,125.4,309.83,7.8,329.3
2021-05-04 00:43:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.65,0.003,125.4,309.84,7.8,327.8
2021-05-04 00:43:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.66,0.003,125.4,309.85,8.2,329.8
2021-05-04 00:43:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.58,0.005,125.4,309.86,8.2,329.7
2021-05-04 00:43:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.67,0.004,125.4,309.86,8.4,326.8
2021-05-04 00:43:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.78,0.004,125.4,309.87,8.6,328.9
2021-05-04 00:43:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277,0.003,125.4,309.89,8.6,327.1
2021-05-04 00:43:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.61,0.004,125.4,309.9,8.3,322.7
2021-05-04 00:43:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.22,0.004,125.4,309.91,8.4,326.3
2021-05-04 00:43:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.13,0.004,125.4,309.92,8.2,326.2
2021-05-04 00:43:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.14,0.002,125.4,309.93,8,323.2
2021-05-04 00:43:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.66,0.002,125.4,309.95,7.9,328.7
2021-05-04 00:43:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.27,0.002,125.4,309.96,8,321.3
2021-05-04 00:43:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.57,0.001,125.4,309.97,7.7,319.6
2021-05-04 00:43:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.48,0.001,125.4,309.98,7.5,326.5
2021-05-04 00:43:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.11,0.003,125.4,310,7,322.1
2021-05-04 00:43:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.62,0.004,125.4,310,7.1,326.6
2021-05-04 00:43:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.53,0.004,125.4,310.01,7.4,319.5
2021-05-04 00:43:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.05,0.005,125.4,310.03,7.4,323
2021-05-04 00:43:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.18,0.007,125.4,310.05,7.3,324.1
2021-05-04 00:43:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.69,0.007,125.4,310.06,7.3,326.6
2021-05-04 00:43:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.5,0.007,125.4,310.07,7.2,325.4
2021-05-04 00:43:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.61,0.007,125.4,310.08,7.3,320.5
2021-05-04 00:43:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.82,0.007,125.4,310.09,7.3,320.7
2021-05-04 00:43:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.22,0.007,125.4,310.09,7.4,320.1
2021-05-04 00:43:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.72,0.004,125.4,310.1,7.5,315.6
2021-05-04 00:43:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.2,0.004,125.4,310.09,7.4,328.1
2021-05-04 00:43:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267,0.003,125.4,310.09,7.2,316.9
2021-05-04 00:43:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.89,0.001,125.4,310.09,7.3,319.8
2021-05-04 00:43:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.28,0.001,125.4,310.08,7.3,318.2
2021-05-04 00:43:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.09,0.004,125.4,310.07,7.3,319
2021-05-04 00:43:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.09,0.007,125.4,310.06,7.3,317
2021-05-04 00:43:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.68,0.007,125.4,310.05,7.2,317.6
2021-05-04 00:43:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.26,0.003,125.4,310.05,7.4,322.2
2021-05-04 00:43:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.66,0.004,125.4,310.04,7.4,318.6
2021-05-04 00:43:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.35,0.004,125.4,310.03,7.4,321.3
2021-05-04 00:43:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.94,0.005,125.4,310.02,7.1,320.9
2021-05-04 00:43:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.13,0.005,125.4,310.01,7,321.1
2021-05-04 00:43:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.03,0.005,125.4,310.01,6.9,321
2021-05-04 00:43:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.03,0.005,125.4,310.01,6.9,332
2021-05-04 00:43:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.2,0.001,125.4,310,6.8,335.2
2021-05-04 00:43:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.2,0.001,125.4,310,7,332.2
2021-05-04 00:43:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.41,0.004,125.4,309.99,7,325.4
2021-05-04 00:44:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.71,0.004,125.4,309.99,7.3,321.7
2021-05-04 00:44:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.8,0.004,125.4,309.99,7.4,328.8
2021-05-04 00:44:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.91,0.007,125.4,309.98,7.2,325.9
2021-05-04 00:44:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.7,0.005,125.4,309.98,7.4,322.7
2021-05-04 00:44:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.79,0.005,125.4,309.97,7.2,325.8
2021-05-04 00:44:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.49,0.004,125.4,309.97,7.3,325.5
2021-05-04 00:44:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.29,0.005,125.4,309.97,7.1,321.3
2021-05-04 00:44:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.98,0.005,125.4,309.96,7.1,322
2021-05-04 00:44:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.56,0,125.4,309.96,7.4,323.6
2021-05-04 00:44:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.67,0.002,125.4,309.96,7.5,320.7
2021-05-04 00:44:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.56,0.002,125.4,309.95,7.2,321.6
2021-05-04 00:44:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.16,0.002,125.4,309.95,7.1,318.2
2021-05-04 00:44:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.96,0.003,125.4,309.95,7,319
2021-05-04 00:44:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.36,0.003,125.4,309.95,6.9,320.4
2021-05-04 00:44:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.47,0.003,125.4,309.95,7,316.5
2021-05-04 00:44:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.28,0.003,125.4,309.96,7,316.3
2021-05-04 00:44:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.58,0.003,125.4,309.96,6.8,317.6
2021-05-04 00:44:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.39,0.004,125.4,309.97,7,317.4
2021-05-04 00:44:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.99,0.004,125.4,309.97,7,316
2021-05-04 00:44:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.59,0.004,125.4,309.97,6.9,319.6
2021-05-04 00:44:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.2,0.004,125.4,309.98,6.6,316.2
2021-05-04 00:44:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.39,0.001,125.4,309.98,6.6,314.4
2021-05-04 00:44:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.2,0.001,125.4,309.99,6.4,315.2
2021-05-04 00:44:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270,0.002,125.4,309.99,6.3,320
2021-05-04 00:44:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.61,0.002,125.4,310,6.4,322.6
2021-05-04 00:44:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.61,0.002,125.4,310,6.3,332.6
2021-05-04 00:44:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.7,0,125.4,310,6.5,320.7
2021-05-04 00:44:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.82,0.002,125.4,310.01,5.9,333.8
2021-05-04 00:44:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.52,0.002,125.4,310.01,5.7,325.5
2021-05-04 00:44:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.33,0.002,125.4,310.02,5.7,328.3
2021-05-04 00:44:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.83,0.002,125.4,310.02,5.9,329.8
2021-05-04 00:44:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.82,0.002,125.4,310.02,6.1,341.8
2021-05-04 00:44:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.02,0.002,125.4,310.02,6.1,344
2021-05-04 00:44:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.63,0.002,125.4,310.02,5.9,333.6
2021-05-04 00:44:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.54,0.005,125.4,310.02,5.5,333.5
2021-05-04 00:44:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.13,0.003,125.4,310.02,5.8,334.1
2021-05-04 00:44:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.33,0.003,125.4,310.02,6.1,336.3
2021-05-04 00:44:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.14,0.005,125.4,310.02,6.6,326.1
2021-05-04 00:44:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.43,0.006,125.4,310.02,6.7,340.4
2021-05-04 00:44:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.04,0.006,125.4,310.02,6.7,329
2021-05-04 00:44:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.93,0.004,125.4,310.02,7,328.9
2021-05-04 00:44:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.93,0.002,125.4,310.02,7,327.9
2021-05-04 00:44:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.93,0.002,125.4,310.02,7,330.9
2021-05-04 00:44:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.42,0.003,125.4,310.01,7.1,330.4
2021-05-04 00:44:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.91,0,125.4,310.01,7,329.9
2021-05-04 00:44:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.8,0,125.4,310,6.5,335.8
2021-05-04 00:44:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.59,0.001,125.4,309.99,6.3,338.6
2021-05-04 00:44:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.09,0.002,125.4,309.98,6.1,334.1
2021-05-04 00:44:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.48,0.002,125.4,309.97,5.7,332.5
2021-05-04 00:44:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.47,0.003,125.4,309.96,5.9,331.5
2021-05-04 00:44:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.17,0.006,125.4,309.95,6,333.2
2021-05-04 00:44:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.96,0.006,125.4,309.94,6.2,333
2021-05-04 00:44:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.65,0.003,125.4,309.94,6.3,334.7
2021-05-04 00:44:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.65,0.005,125.4,309.93,6.3,334.7
2021-05-04 00:44:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.23,0.005,125.4,309.92,6.3,336.3
2021-05-04 00:44:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.14,0.006,125.4,309.92,6.4,333.2
2021-05-04 00:44:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.13,0.007,125.4,309.91,6.7,334.2
2021-05-04 00:44:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.62,0.007,125.4,309.9,6.7,334.7
2021-05-04 00:44:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.7,0.005,125.4,309.89,6.8,334.8
2021-05-04 00:44:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.9,0.005,125.4,309.89,7,336
2021-05-04 00:45:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.19,0.005,125.4,309.88,7,336.3
2021-05-04 00:45:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.98,0.004,125.4,309.87,6.9,330.1
2021-05-04 00:45:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.37,0.003,125.4,309.86,6.9,332.5
2021-05-04 00:45:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.96,0.003,125.4,309.85,6.7,334.1
2021-05-04 00:45:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.25,0.004,125.4,309.84,6.4,334.4
2021-05-04 00:45:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.94,0.003,125.4,309.83,6.5,337.1
2021-05-04 00:45:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.03,0.003,125.4,309.82,6.4,337.2
2021-05-04 00:45:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.93,0.003,125.4,309.82,6.3,335.1
2021-05-04 00:45:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.12,0.004,125.4,309.81,6.1,334.3
2021-05-04 00:45:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.92,0.004,125.4,309.8,6,329.1
2021-05-04 00:45:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.61,0.004,125.4,309.79,5.9,330.8
2021-05-04 00:45:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.82,0.007,125.4,309.79,5.8,334
2021-05-04 00:45:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.61,0.007,125.4,309.78,5.7,333.8
2021-05-04 00:45:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.49,0.004,125.4,309.77,5.6,328.7
2021-05-04 00:45:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.18,0.003,125.4,309.77,5.7,330.4
2021-05-04 00:45:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.47,0.003,125.4,309.76,5.9,327.7
2021-05-04 00:45:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.37,0.003,125.4,309.76,6,329.6
2021-05-04 00:45:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.85,0,125.4,309.75,6.1,326.1
2021-05-04 00:45:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.15,0,125.4,309.75,5.8,326.4
2021-05-04 00:45:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.65,0.002,125.4,309.74,5.7,329.9
2021-05-04 00:45:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.84,0.003,125.4,309.73,5.5,329.1
2021-05-04 00:45:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.04,0.003,125.4,309.73,5.3,329.3
2021-05-04 00:45:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.54,0.004,125.4,309.72,5.2,330.8
2021-05-04 00:45:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.55,0.005,125.4,309.72,5.2,325.8
2021-05-04 00:45:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.14,0.005,125.4,309.72,5.5,331.4
2021-05-04 00:45:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.22,0.003,125.4,309.71,5.7,330.5
2021-05-04 00:45:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.03,0.007,125.4,309.71,5.9,336.3
2021-05-04 00:45:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.33,0.007,125.4,309.71,6.1,337.6
2021-05-04 00:45:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.81,0.001,125.4,309.71,6.4,341.1
2021-05-04 00:45:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.61,0.001,125.4,309.71,6.7,341.9
2021-05-04 00:45:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.5,0.001,125.4,309.7,6.9,341.8
2021-05-04 00:45:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.8,0.001,125.4,309.7,6.8,347.1
2021-05-04 00:45:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.8,0.002,125.4,309.7,6.9,351.1
2021-05-04 00:45:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.19,0.002,125.4,309.69,6.9,342.5
2021-05-04 00:45:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.69,0.002,125.4,309.69,6.5,349
2021-05-04 00:45:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.59,0.002,125.4,309.69,6.2,348.9
2021-05-04 00:45:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,299.48,0.002,125.4,309.68,6.1,349.8
2021-05-04 00:45:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.28,0.002,125.4,309.68,6.3,350.6
2021-05-04 00:45:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.18,0.006,125.4,309.67,6.5,348.5
2021-05-04 00:45:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.68,0.006,125.4,309.67,6.5,348
2021-05-04 00:45:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.79,0.008,125.4,309.67,7.1,339.1
2021-05-04 00:45:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.88,0.007,125.4,309.67,7.3,344.2
2021-05-04 00:45:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.18,0.007,125.4,309.67,7.2,345.5
2021-05-04 00:45:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.37,0.006,125.4,309.67,6.8,350.7
2021-05-04 00:45:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.87,0.006,125.4,309.67,6.7,351.2
2021-05-04 00:45:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.77,0.006,125.4,309.67,6.5,353.1
2021-05-04 00:45:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.48,0.008,125.4,309.68,6.5,354.8
2021-05-04 00:45:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,304.48,0.007,125.4,309.68,6.8,354.8
2021-05-04 00:45:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.28,0.007,125.4,309.68,7,354.6
2021-05-04 00:45:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.69,0.005,125.4,309.68,6.5,349
2021-05-04 00:45:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.28,0.002,125.4,309.68,6.9,344.6
2021-05-04 00:45:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.58,0.002,125.4,309.68,7.8,339.9
2021-05-04 00:45:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.28,0.002,125.4,309.68,8.1,343.6
2021-05-04 00:45:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.88,0.002,125.4,309.68,9,344.2
2021-05-04 00:45:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.18,0.002,125.4,309.68,9.1,343.5
2021-05-04 00:45:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.29,0.004,125.4,309.68,9.1,340.6
2021-05-04 00:45:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.18,0.004,125.4,309.68,9.1,349.5
2021-05-04 00:45:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.69,0.004,125.4,309.68,8.8,342
2021-05-04 00:45:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.29,0.004,125.4,309.68,8.5,339.6
2021-05-04 00:45:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.89,0.005,125.4,309.68,8.8,335.2
2021-05-04 00:46:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.39,0.005,125.4,309.68,8.6,334.7
2021-05-04 00:46:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.09,0.003,125.4,309.68,8.7,335.4
2021-05-04 00:46:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.19,0.003,125.4,309.68,8.8,335.5
2021-05-04 00:46:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.99,0.003,125.4,309.68,9.2,336.3
2021-05-04 00:46:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.19,0.003,125.4,309.68,9.3,332.5
2021-05-04 00:46:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.49,0.003,125.4,309.68,9.3,331.8
2021-05-04 00:46:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.69,0.003,125.4,309.68,9.3,328
2021-05-04 00:46:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.19,0.002,125.4,309.68,9.1,328.5
2021-05-04 00:46:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.98,0.001,125.4,309.68,9,328.3
2021-05-04 00:46:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.98,0.001,125.4,309.68,8.9,328.3
2021-05-04 00:46:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.9,0.003,125.4,309.69,8.8,327.2
2021-05-04 00:46:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.9,0.002,125.4,309.69,8.5,327.2
2021-05-04 00:46:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.81,0.002,125.4,309.7,8.7,328.1
2021-05-04 00:46:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.52,0.003,125.4,309.71,8.7,332.8
2021-05-04 00:46:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.72,0.004,125.4,309.71,8.4,325
2021-05-04 00:46:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.33,0.004,125.4,309.72,8.3,330.6
2021-05-04 00:46:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.46,0.005,125.4,309.74,8.1,323.7
2021-05-04 00:46:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.87,0.005,125.4,309.75,8.2,330.1
2021-05-04 00:46:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.58,0.005,125.4,309.76,8.2,329.8
2021-05-04 00:46:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.69,0.004,125.4,309.78,8.3,328.9
2021-05-04 00:46:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.6,0.006,125.4,309.78,8.2,331.8
2021-05-04 00:46:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.22,0.006,125.4,309.8,8.2,327.4
2021-05-04 00:46:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.53,0.005,125.4,309.81,8,329.7
2021-05-04 00:46:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.05,0.006,125.4,309.83,8,327.2
2021-05-04 00:46:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.77,0.006,125.4,309.85,7.9,329.9
2021-05-04 00:46:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.68,0.007,125.4,309.86,7.9,328.8
2021-05-04 00:46:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.5,0.005,125.4,309.88,7.9,328.6
2021-05-04 00:46:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.82,0.005,125.4,309.9,8.1,324.9
2021-05-04 00:46:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.14,0.009,125.4,309.91,8.1,326.2
2021-05-04 00:46:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.77,0.009,125.4,309.94,7.8,328.8
2021-05-04 00:46:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.79,0.008,125.4,309.96,7.8,326.8
2021-05-04 00:46:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.6,0.008,125.4,309.97,7.8,324.6
2021-05-04 00:46:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.92,0.009,125.4,309.99,7.7,328.9
2021-05-04 00:46:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.24,0.007,125.4,310.01,7.6,326.2
2021-05-04 00:46:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.06,0.007,125.4,310.03,7.3,327
2021-05-04 00:46:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.57,0.005,125.4,310.05,7,329.5
2021-05-04 00:46:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.09,0.007,125.4,310.06,6.8,327
2021-05-04 00:46:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.5,0.007,125.4,310.07,6.7,327.4
2021-05-04 00:46:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.2,0.006,125.4,310.08,6.7,328.1
2021-05-04 00:46:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.61,0.008,125.4,310.08,6.8,327.5
2021-05-04 00:46:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.14,0.009,125.4,310.09,7,312
2021-05-04 00:46:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.23,0.009,125.4,310.08,6.9,318.1
2021-05-04 00:46:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.91,0.009,125.4,310.08,7,327.8
2021-05-04 00:46:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.61,0.007,125.4,310.07,6.8,318.5
2021-05-04 00:46:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.21,0.008,125.4,310.07,7,318.1
2021-05-04 00:46:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.2,0.008,125.4,310.06,7.1,315.1
2021-05-04 00:46:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.49,0.008,125.4,310.05,7.1,317.4
2021-05-04 00:46:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.77,0.005,125.4,310.05,7.1,321.7
2021-05-04 00:46:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.57,0.005,125.4,310.05,7,321.5
2021-05-04 00:46:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.96,0.004,125.4,310.04,7,322.9
2021-05-04 00:46:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.44,0.003,125.4,310.03,7,319.4
2021-05-04 00:46:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.94,0.004,125.4,310.02,6.8,319.9
2021-05-04 00:46:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.52,0.002,125.4,310.01,6.6,323.5
2021-05-04 00:46:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.41,0.002,125.4,310,6.7,322.4
2021-05-04 00:46:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.5,0.002,125.4,309.99,6.7,322.5
2021-05-04 00:46:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.07,0,125.4,309.97,6.7,319.1
2021-05-04 00:46:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.76,0.002,125.4,309.95,6.7,319.8
2021-05-04 00:46:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.65,0.002,125.4,309.94,6.7,318.7
2021-05-04 00:46:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.04,0.002,125.4,309.93,6.6,322.1
2021-05-04 00:46:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.92,0.002,125.4,309.91,6.4,323
2021-05-04 00:46:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.62,0.002,125.4,309.91,6.3,321.7
2021-05-04 00:47:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.21,0.002,125.4,309.9,6.1,321.3
2021-05-04 00:47:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.11,0.004,125.4,309.89,6.2,321.2
2021-05-04 00:47:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.32,0.005,125.4,309.89,6.2,320.4
2021-05-04 00:47:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.9,0.003,125.4,309.88,6.2,317
2021-05-04 00:47:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.09,0.003,125.4,309.88,6.2,324.2
2021-05-04 00:47:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.29,0.002,125.4,309.88,6.5,319.4
2021-05-04 00:47:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.58,0.001,125.4,309.87,6.7,319.7
2021-05-04 00:47:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.97,0.001,125.4,309.87,6.9,319.1
2021-05-04 00:47:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.97,0.002,125.4,309.86,7,323.1
2021-05-04 00:47:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.57,0.002,125.4,309.86,7,320.7
2021-05-04 00:47:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.27,0.002,125.4,309.86,6.9,322.4
2021-05-04 00:47:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.06,0.003,125.4,309.85,6.6,321.2
2021-05-04 00:47:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.97,0.003,125.4,309.85,6.5,316.1
2021-05-04 00:47:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.66,0.003,125.4,309.84,6.5,319.8
2021-05-04 00:47:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.96,0.004,125.4,309.84,6.6,314.1
2021-05-04 00:47:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.35,0.004,125.4,309.83,6.7,322.5
2021-05-04 00:47:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.35,0.004,125.4,309.83,7,326.5
2021-05-04 00:47:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.53,0.001,125.4,309.83,7.1,325.7
2021-05-04 00:47:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.43,0,125.4,309.83,6.9,327.6
2021-05-04 00:47:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.34,0,125.4,309.84,7,323.5
2021-05-04 00:47:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.15,0.002,125.4,309.84,6.6,329.3
2021-05-04 00:47:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.76,0.004,125.4,309.84,6.5,312.9
2021-05-04 00:47:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.45,0.004,125.4,309.84,6.2,332.6
2021-05-04 00:47:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.96,0.003,125.4,309.85,6.2,325.1
2021-05-04 00:47:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.76,0.002,125.4,309.85,6.3,329.9
2021-05-04 00:47:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.36,0.002,125.4,309.85,6.2,323.5
2021-05-04 00:47:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.77,0.001,125.4,309.86,6.1,322.9
2021-05-04 00:47:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.46,0,125.4,309.86,6,325.6
2021-05-04 00:47:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.76,0,125.4,309.86,6,324.9
2021-05-04 00:47:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.87,0.003,125.4,309.86,6,325
2021-05-04 00:47:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.86,0,125.4,309.86,5.7,320
2021-05-04 00:47:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.07,0,125.4,309.87,5.7,318.2
2021-05-04 00:47:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.68,0.001,125.4,309.87,5.4,319.8
2021-05-04 00:47:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.68,0.001,125.4,309.87,5.3,321.8
2021-05-04 00:47:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.39,0.001,125.4,309.88,5.1,321.5
2021-05-04 00:47:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.02,0.006,125.4,309.88,4.9,323.1
2021-05-04 00:47:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.1,0.003,125.4,309.88,4.9,319.2
2021-05-04 00:47:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.81,0.003,125.4,309.89,4.7,319.9
2021-05-04 00:47:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.02,0.004,125.4,309.89,4.6,317.1
2021-05-04 00:47:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.33,0.005,125.4,309.89,4.6,317.4
2021-05-04 00:47:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.74,0.005,125.4,309.9,4.6,317.8
2021-05-04 00:47:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.83,0.004,125.4,309.9,4.6,321.9
2021-05-04 00:47:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.13,0.003,125.4,309.91,4.7,321.2
2021-05-04 00:47:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.32,0.003,125.4,309.9,4.5,320.4
2021-05-04 00:47:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.24,0.004,125.4,309.91,4.5,316.3
2021-05-04 00:47:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.66,0.006,125.4,309.91,4.6,314.7
2021-05-04 00:47:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.47,0.006,125.4,309.92,4.5,310.5
2021-05-04 00:47:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.67,0.005,125.4,309.92,4.4,307.7
2021-05-04 00:47:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.76,0.003,125.4,309.93,4.6,311.8
2021-05-04 00:47:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.15,0.003,125.4,309.93,4.7,315.2
2021-05-04 00:47:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.16,0.003,125.4,309.94,4.7,315.2
2021-05-04 00:47:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.16,0.003,125.4,309.94,4.7,315.2
2021-05-04 00:47:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.76,0.003,125.4,309.94,4.7,314.8
2021-05-04 00:47:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.77,0.003,125.4,309.95,4.7,314.8
2021-05-04 00:47:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.79,0.005,125.4,309.96,4.9,318.8
2021-05-04 00:47:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.49,0.005,125.4,309.96,5,321.5
2021-05-04 00:47:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.1,0.005,125.4,309.96,5,316.1
2021-05-04 00:47:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.69,0.005,125.4,309.96,5.1,324.7
2021-05-04 00:47:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.79,0.005,125.4,309.96,5.1,323.8
2021-05-04 00:48:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.6,0.004,125.4,309.97,5.2,320.6
2021-05-04 00:48:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.21,0.005,125.4,309.97,5.1,316.2
2021-05-04 00:48:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270,0.005,125.4,309.97,5,320
2021-05-04 00:48:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.61,0.006,125.4,309.97,5.1,313.6
2021-05-04 00:48:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.41,0.006,125.4,309.97,5.4,316.4
2021-05-04 00:48:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.81,0.006,125.4,309.97,5.5,315.8
2021-05-04 00:48:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.6,0.004,125.4,309.97,5.4,316.6
2021-05-04 00:48:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.01,0.006,125.4,309.97,5.4,315
2021-05-04 00:48:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.2,0.006,125.4,309.97,5.7,321.2
2021-05-04 00:48:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.79,0.004,125.4,309.97,6.1,314.8
2021-05-04 00:48:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.81,0.008,125.4,309.97,6.3,320.8
2021-05-04 00:48:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.41,0.008,125.4,309.97,6.7,321.4
2021-05-04 00:48:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.69,0.004,125.4,309.97,6.6,317.7
2021-05-04 00:48:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.39,0.005,125.4,309.97,6.7,320.4
2021-05-04 00:48:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.8,0.005,125.4,309.97,6.7,318.8
2021-05-04 00:48:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.07,0.002,125.4,309.96,6.4,319.1
2021-05-04 00:48:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.48,0.004,125.4,309.96,6.3,318.5
2021-05-04 00:48:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.59,0.004,125.4,309.97,6.4,319.6
2021-05-04 00:48:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.28,0.002,125.4,309.97,6.4,318.3
2021-05-04 00:48:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.18,0.003,125.4,309.96,6.2,318.2
2021-05-04 00:48:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.47,0.003,125.4,309.95,6.2,317.5
2021-05-04 00:48:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.66,0.002,125.4,309.95,6.2,321.7
2021-05-04 00:48:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.25,0,125.4,309.95,6.5,319.3
2021-05-04 00:48:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.35,0,125.4,309.95,6.6,313.4
2021-05-04 00:48:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.25,0.001,125.4,309.94,6.5,319.3
2021-05-04 00:48:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.95,0.001,125.4,309.94,6.5,318
2021-05-04 00:48:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.95,0.001,125.4,309.94,6.1,321
2021-05-04 00:48:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.74,0.002,125.4,309.93,5.8,315.8
2021-05-04 00:48:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.44,0.002,125.4,309.93,5.8,315.5
2021-05-04 00:48:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.03,0.002,125.4,309.92,5.8,315.1
2021-05-04 00:48:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.82,0.001,125.4,309.91,5.8,310.9
2021-05-04 00:48:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.75,0.004,125.4,309.92,5.9,313.8
2021-05-04 00:48:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.15,0.004,125.4,309.92,5.9,311.2
2021-05-04 00:48:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.75,0.004,125.4,309.92,5.9,312.8
2021-05-04 00:48:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.94,0.004,125.4,309.91,5.8,312
2021-05-04 00:48:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.85,0.007,125.4,309.91,5.8,317.9
2021-05-04 00:48:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.46,0.007,125.4,309.91,5.8,309.5
2021-05-04 00:48:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.65,0.007,125.4,309.91,5.6,317.7
2021-05-04 00:48:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.56,0.007,125.4,309.91,5.5,312.6
2021-05-04 00:48:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.66,0.007,125.4,309.91,5.4,311.7
2021-05-04 00:48:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.53,0.003,125.4,309.91,5.4,313.6
2021-05-04 00:48:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.65,0.004,125.4,309.92,5.3,314.7
2021-05-04 00:48:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.93,0.002,125.4,309.92,5.3,316
2021-05-04 00:48:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.93,0.002,125.4,309.92,5.2,316
2021-05-04 00:48:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.72,0.001,125.4,309.91,5.2,314.8
2021-05-04 00:48:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.34,0.004,125.4,309.91,5.2,318.4
2021-05-04 00:48:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.64,0.004,125.4,309.91,5.2,315.7
2021-05-04 00:48:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.53,0.003,125.4,309.91,5.2,313.6
2021-05-04 00:48:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.26,0.007,125.4,309.91,5.3,317.3
2021-05-04 00:48:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.05,0.007,125.4,309.9,5.5,313.1
2021-05-04 00:48:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.03,0.005,125.4,309.9,5.9,315.1
2021-05-04 00:48:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.64,0.007,125.4,309.9,5.8,320.7
2021-05-04 00:48:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.44,0.007,125.4,309.9,5.8,322.5
2021-05-04 00:48:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.54,0.008,125.4,309.9,5.8,323.6
2021-05-04 00:48:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.02,0.005,125.4,309.9,5.8,326.1
2021-05-04 00:48:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.24,0.005,125.4,309.91,5.7,323.3
2021-05-04 00:48:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.24,0.005,125.4,309.91,5.8,323.3
2021-05-04 00:48:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.13,0.003,125.4,309.91,5.8,324.2
2021-05-04 00:48:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.12,0.003,125.4,309.91,6,327.2
2021-05-04 00:48:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.22,0.002,125.4,309.91,6.1,325.3
2021-05-04 00:49:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.93,0.005,125.4,309.91,6.2,324
2021-05-04 00:49:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.13,0.005,125.4,309.91,6.4,332.2
2021-05-04 00:49:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.72,0.004,125.4,309.9,6.9,324.8
2021-05-04 00:49:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.01,0.003,125.4,309.9,6.8,336.1
2021-05-04 00:49:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.11,0.003,125.4,309.9,6.6,325.2
2021-05-04 00:49:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.12,0.004,125.4,309.9,6.5,330.2
2021-05-04 00:49:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.31,0.004,125.4,309.9,6,332.4
2021-05-04 00:49:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.92,0.004,125.4,309.9,5.7,332
2021-05-04 00:49:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.32,0.004,125.4,309.9,5.9,332.4
2021-05-04 00:49:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.72,0.005,125.4,309.9,5.9,330.8
2021-05-04 00:49:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.32,0.005,125.4,309.9,5.9,336.4
2021-05-04 00:49:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.71,0.003,125.4,309.9,5.5,334.8
2021-05-04 00:49:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.41,0.003,125.4,309.9,5.7,334.5
2021-05-04 00:49:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.2,0.003,125.4,309.89,6,334.3
2021-05-04 00:49:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.2,0.003,125.4,309.89,5.8,330.3
2021-05-04 00:49:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.1,0.002,125.4,309.89,5.6,322.2
2021-05-04 00:49:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.9,0.002,125.4,309.89,5.9,322
2021-05-04 00:49:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.08,0.001,125.4,309.88,6.5,321.2
2021-05-04 00:49:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.29,0.002,125.4,309.88,6.4,320.4
2021-05-04 00:49:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.98,0.002,125.4,309.87,6.4,333.1
2021-05-04 00:49:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.08,0.003,125.4,309.87,6.2,335.2
2021-05-04 00:49:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.57,0.003,125.4,309.86,6.2,332.7
2021-05-04 00:49:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.37,0.003,125.4,309.86,5.8,336.5
2021-05-04 00:49:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.86,0.001,125.4,309.86,5.9,328
2021-05-04 00:49:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.07,0.003,125.4,309.86,6.4,338.2
2021-05-04 00:49:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.77,0.003,125.4,309.86,7,336.9
2021-05-04 00:49:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.87,0.003,125.4,309.86,7.1,341
2021-05-04 00:49:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.75,0.002,125.4,309.85,7.3,342.9
2021-05-04 00:49:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.85,0.002,125.4,309.85,7.5,346
2021-05-04 00:49:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.16,0.003,125.4,309.85,7.4,339.3
2021-05-04 00:49:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.64,0.001,125.4,309.84,7.1,336.8
2021-05-04 00:49:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.83,0.001,125.4,309.83,6.9,337
2021-05-04 00:49:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.93,0,125.4,309.83,7,332.1
2021-05-04 00:49:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.32,0.001,125.4,309.82,7,329.5
2021-05-04 00:49:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.81,0.001,125.4,309.81,6.8,342
2021-05-04 00:49:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.31,0.001,125.4,309.81,6.8,333.5
2021-05-04 00:49:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.01,0.002,125.4,309.8,6.7,337.2
2021-05-04 00:49:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282,0.002,125.4,309.79,6.6,332.2
2021-05-04 00:49:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.38,0,125.4,309.78,6.5,328.6
2021-05-04 00:49:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.07,0.001,125.4,309.77,6.4,333.3
2021-05-04 00:49:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.47,0.001,125.4,309.77,6.7,336.7
2021-05-04 00:49:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.17,0.004,125.4,309.76,6.7,345.4
2021-05-04 00:49:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.27,0.005,125.4,309.75,7,330.5
2021-05-04 00:49:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.06,0.005,125.4,309.75,7,337.3
2021-05-04 00:49:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.55,0.003,125.4,309.74,7.1,334.8
2021-05-04 00:49:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.63,0.002,125.4,309.73,7.2,337.9
2021-05-04 00:49:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.53,0.002,125.4,309.73,7.1,342.8
2021-05-04 00:49:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.92,0.002,125.4,309.72,7.4,344.2
2021-05-04 00:49:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.92,0,125.4,309.72,7.6,347.2
2021-05-04 00:49:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.31,0,125.4,309.71,7.5,344.6
2021-05-04 00:49:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.51,0.003,125.4,309.7,7.3,341.8
2021-05-04 00:49:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.8,0.003,125.4,309.69,7.1,337.1
2021-05-04 00:49:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.7,0.003,125.4,309.69,7.2,334
2021-05-04 00:49:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.78,0.003,125.4,309.67,7.1,334.1
2021-05-04 00:49:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.97,0.002,125.4,309.66,6.6,330.3
2021-05-04 00:49:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.06,0.002,125.4,309.65,6.2,329.4
2021-05-04 00:49:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.87,0.005,125.4,309.65,6,335.2
2021-05-04 00:49:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.65,0.006,125.4,309.64,6.3,348
2021-05-04 00:49:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.45,0.006,125.4,309.63,7,337.8
2021-05-04 00:49:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.24,0.005,125.4,309.63,7.1,347.6
2021-05-04 00:50:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.73,0.003,125.4,309.62,7.2,343.1
2021-05-04 00:50:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.12,0.003,125.4,309.62,7.1,347.5
2021-05-04 00:50:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.33,0.004,125.4,309.62,7.4,344.7
2021-05-04 00:50:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.32,0.006,125.4,309.61,7.8,342.7
2021-05-04 00:50:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.92,0.006,125.4,309.61,8.2,342.3
2021-05-04 00:50:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.21,0.003,125.4,309.6,8.2,340.6
2021-05-04 00:50:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.2,0.003,125.4,309.6,8.2,343.6
2021-05-04 00:50:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.91,0.003,125.4,309.6,8,341.3
2021-05-04 00:50:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.59,0.001,125.4,309.59,8.1,344
2021-05-04 00:50:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.49,0.002,125.4,309.59,7.8,341.9
2021-05-04 00:50:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.79,0.002,125.4,309.59,7.7,343.2
2021-05-04 00:50:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.79,0.003,125.4,309.59,7.4,346.2
2021-05-04 00:50:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.18,0.004,125.4,309.58,7.2,348.6
2021-05-04 00:50:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.99,0.004,125.4,309.58,7.3,345.4
2021-05-04 00:50:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.99,0.004,125.4,309.58,7.2,346.4
2021-05-04 00:50:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.09,0.004,125.4,309.58,7.3,345.5
2021-05-04 00:50:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.1,0.004,125.4,309.59,7.1,336.5
2021-05-04 00:50:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.8,0.004,125.4,309.59,7.1,341.2
2021-05-04 00:50:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.5,0.005,125.4,309.59,7,340.9
2021-05-04 00:50:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284,0.005,125.4,309.59,7,334.4
2021-05-04 00:50:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.4,0.005,125.4,309.59,7,338.8
2021-05-04 00:50:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.2,0.003,125.4,309.59,7.5,338.6
2021-05-04 00:50:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293,0.003,125.4,309.6,7.7,343.4
2021-05-04 00:50:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.1,0.002,125.4,309.6,7.7,343.5
2021-05-04 00:50:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.3,0.003,125.4,309.6,7.7,344.7
2021-05-04 00:50:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.61,0.003,125.4,309.6,7.8,342
2021-05-04 00:50:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.11,0.004,125.4,309.61,7.8,349.5
2021-05-04 00:50:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.01,0.005,125.4,309.61,8.2,348.4
2021-05-04 00:50:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.21,0.005,125.4,309.61,8,348.6
2021-05-04 00:50:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.73,0.007,125.4,309.62,7.7,347.1
2021-05-04 00:50:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.53,0.007,125.4,309.62,7.7,345.9
2021-05-04 00:50:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.73,0.007,125.4,309.62,7.7,346.1
2021-05-04 00:50:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.74,0.005,125.4,309.63,7.6,346.1
2021-05-04 00:50:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.55,0.004,125.4,309.64,7.7,344.9
2021-05-04 00:50:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.55,0.004,125.4,309.64,7.8,343.9
2021-05-04 00:50:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.14,0.003,125.4,309.64,7.6,343.5
2021-05-04 00:50:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.26,0.004,125.4,309.65,7.5,343.6
2021-05-04 00:50:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.56,0.004,125.4,309.65,7.4,343.9
2021-05-04 00:50:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.07,0.007,125.4,309.66,7.3,345.4
2021-05-04 00:50:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.37,0.007,125.4,309.66,7.3,345.7
2021-05-04 00:50:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.37,0.008,125.4,309.66,7.3,345.7
2021-05-04 00:50:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.58,0.005,125.4,309.67,7.2,342.9
2021-05-04 00:50:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.38,0.005,125.4,309.67,7.4,342.7
2021-05-04 00:50:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.79,0.004,125.4,309.68,7.4,339.1
2021-05-04 00:50:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.39,0.004,125.4,309.68,7.1,340.7
2021-05-04 00:50:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.5,0.004,125.4,309.69,7,341.8
2021-05-04 00:50:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.69,0.007,125.4,309.68,7,342
2021-05-04 00:50:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293,0.006,125.4,309.69,7,343.3
2021-05-04 00:50:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.41,0.006,125.4,309.7,6.9,341.7
2021-05-04 00:50:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.71,0.006,125.4,309.7,6.8,343
2021-05-04 00:50:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.82,0.007,125.4,309.7,6.9,339.1
2021-05-04 00:50:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.52,0.004,125.4,309.71,6.8,341.8
2021-05-04 00:50:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.32,0.004,125.4,309.71,6.9,339.6
2021-05-04 00:50:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.52,0.003,125.4,309.71,6.8,342.8
2021-05-04 00:50:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.12,0.005,125.4,309.71,6.8,339.4
2021-05-04 00:50:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.92,0.003,125.4,309.71,6.8,340.2
2021-05-04 00:50:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.31,0.003,125.4,309.71,6.7,344.6
2021-05-04 00:50:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.83,0.003,125.4,309.72,6.8,340.1
2021-05-04 00:50:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.13,0.005,125.4,309.72,6.6,341.4
2021-05-04 00:50:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.63,0.004,125.4,309.72,6.6,343.9
2021-05-04 00:51:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.04,0.004,125.4,309.73,6.6,343.3
2021-05-04 00:51:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.15,0.007,125.4,309.73,6.5,341.4
2021-05-04 00:51:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.94,0.007,125.4,309.73,6.5,342.2
2021-05-04 00:51:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.65,0.007,125.4,309.73,6.5,339.9
2021-05-04 00:51:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.84,0.004,125.4,309.73,6.4,340.1
2021-05-04 00:51:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.43,0.003,125.4,309.73,6.6,347.7
2021-05-04 00:51:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.33,0.003,125.4,309.73,6.6,345.6
2021-05-04 00:51:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.93,0.002,125.4,309.73,6.8,346.2
2021-05-04 00:51:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.02,0.002,125.4,309.72,6.7,346.3
2021-05-04 00:51:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.02,0.002,125.4,309.72,6.8,340.3
2021-05-04 00:51:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.13,0.005,125.4,309.72,6.8,344.4
2021-05-04 00:51:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.72,0.002,125.4,309.72,6.7,345
2021-05-04 00:51:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.93,0.002,125.4,309.72,6.4,338.2
2021-05-04 00:51:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.22,0.001,125.4,309.72,6.4,338.5
2021-05-04 00:51:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.51,0.001,125.4,309.71,6.2,345.8
2021-05-04 00:51:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.51,0.001,125.4,309.71,6.5,339.8
2021-05-04 00:51:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.83,0.005,125.4,309.72,6.8,341.1
2021-05-04 00:51:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.32,0.003,125.4,309.71,7,341.6
2021-05-04 00:51:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.41,0.003,125.4,309.71,7,345.7
2021-05-04 00:51:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.51,0.001,125.4,309.71,7,341.8
2021-05-04 00:51:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.12,0.004,125.4,309.71,7,345.4
2021-05-04 00:51:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.23,0.004,125.4,309.72,6.8,343.5
2021-05-04 00:51:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.51,0.002,125.4,309.71,6.8,341.8
2021-05-04 00:51:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.31,0,125.4,309.71,6.6,343.6
2021-05-04 00:51:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.42,0,125.4,309.72,6.5,345.7
2021-05-04 00:51:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.32,0.002,125.4,309.72,6.7,343.6
2021-05-04 00:51:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.93,0.003,125.4,309.72,6.6,343.2
2021-05-04 00:51:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.72,0.003,125.4,309.71,6.8,344
2021-05-04 00:51:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.21,0,125.4,309.71,6.8,343.5
2021-05-04 00:51:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.31,0.002,125.4,309.71,6.9,342.6
2021-05-04 00:51:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.91,0.002,125.4,309.71,6.8,345.2
2021-05-04 00:51:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.02,0.002,125.4,309.72,6.8,343.3
2021-05-04 00:51:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.02,0.003,125.4,309.71,6.7,343.3
2021-05-04 00:51:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.41,0.003,125.4,309.71,6.9,348.7
2021-05-04 00:51:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.81,0.001,125.4,309.71,7,344.1
2021-05-04 00:51:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.41,0.002,125.4,309.71,7.3,341.7
2021-05-04 00:51:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.71,0.002,125.4,309.71,7.4,343
2021-05-04 00:51:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.11,0.004,125.4,309.71,7.4,346.4
2021-05-04 00:51:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.81,0.003,125.4,309.71,7.9,346.1
2021-05-04 00:51:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.02,0.003,125.4,309.72,8.6,347.3
2021-05-04 00:51:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.01,0.003,125.4,309.71,8.6,343.3
2021-05-04 00:51:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.92,0.005,125.4,309.71,8.4,343.2
2021-05-04 00:51:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.82,0.005,125.4,309.71,7.9,342.1
2021-05-04 00:51:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.92,0.004,125.4,309.71,7.5,340.2
2021-05-04 00:51:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.32,0.004,125.4,309.71,7.2,336.6
2021-05-04 00:51:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.32,0.004,125.4,309.71,7.3,340.6
2021-05-04 00:51:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.61,0.004,125.4,309.7,7,338.9
2021-05-04 00:51:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.61,0.003,125.4,309.7,7.2,341.9
2021-05-04 00:51:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.61,0.003,125.4,309.7,7,326.9
2021-05-04 00:51:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.1,0.001,125.4,309.7,7.3,328.4
2021-05-04 00:51:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.71,0.002,125.4,309.7,8.8,323
2021-05-04 00:51:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.89,0.002,125.4,309.69,8.7,336.2
2021-05-04 00:51:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.6,0.002,125.4,309.69,8.5,326.9
2021-05-04 00:51:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.6,0.003,125.4,309.69,8.7,328.9