ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-PortMast-Message
2021-05-03 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.55,0.004,125.4,309.54,7.1,346
2021-05-04 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.55,0.004,125.4,309.54,7.3,346
2021-05-04 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.54,0.004,125.4,309.54,7.5,347
2021-05-04 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.54,0.001,125.4,309.54,7.5,347
2021-05-04 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.54,0.001,125.4,309.54,7.5,345
2021-05-04 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.54,0.001,125.4,309.54,7.6,347
2021-05-04 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.54,0.001,125.4,309.54,7.3,349
2021-05-04 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.54,0.005,125.4,309.54,7.3,349
2021-05-04 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.54,0.005,125.4,309.54,7.2,349
2021-05-04 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.55,0.005,125.4,309.54,7.6,347
2021-05-04 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.56,0.005,125.4,309.55,7.6,347
2021-05-04 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.56,0.005,125.4,309.55,7.4,344
2021-05-04 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.56,0.005,125.4,309.55,7.6,344
2021-05-04 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.56,0.005,125.4,309.55,7.8,344
2021-05-04 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.55,0.002,125.4,309.55,7.8,344
2021-05-04 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.55,0.002,125.4,309.55,7.8,343
2021-05-04 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.55,0.002,125.4,309.55,7.6,343
2021-05-04 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.55,0.002,125.4,309.55,7.7,347
2021-05-04 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.55,0.002,125.4,309.55,8.1,348
2021-05-04 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.55,0,125.4,309.55,8.1,348
2021-05-04 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.55,0,125.4,309.55,8.2,348
2021-05-04 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.55,0,125.4,309.55,8.2,348
2021-05-04 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.55,0,125.4,309.55,8.3,348
2021-05-04 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.55,0,125.4,309.55,8,348
2021-05-04 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.55,0,125.4,309.55,8.1,348
2021-05-04 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.55,0.002,125.4,309.55,8,347
2021-05-04 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.55,0.002,125.4,309.55,8.1,348
2021-05-04 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.55,0.002,125.4,309.55,8,348
2021-05-04 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.56,0.002,125.4,309.56,8.1,348
2021-05-04 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.56,0.002,125.4,309.56,8.1,348
2021-05-04 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.56,0.004,125.4,309.56,8.1,349
2021-05-04 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.56,0.004,125.4,309.56,8.1,349
2021-05-04 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.56,0.004,125.4,309.56,8.1,349
2021-05-04 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.56,0.004,125.4,309.56,8.1,349
2021-05-04 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.56,0.004,125.4,309.56,8.1,349
2021-05-04 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.56,0.004,125.4,309.56,8.3,349
2021-05-04 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.56,0.004,125.4,309.56,8.1,349
2021-05-04 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.56,0.004,125.4,309.56,8.2,349
2021-05-04 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.56,0.004,125.4,309.56,8.3,350
2021-05-04 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.56,0.004,125.4,309.56,8.4,350
2021-05-04 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.56,0.004,125.4,309.56,8.5,350
2021-05-04 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.56,0.004,125.4,309.56,8.6,351
2021-05-04 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.56,0.004,125.4,309.56,8.6,351
2021-05-04 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.56,0.004,125.4,309.56,8.4,351
2021-05-04 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.56,0.004,125.4,309.56,8.5,351
2021-05-04 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.56,0.004,125.4,309.56,8.4,351
2021-05-04 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.56,0.004,125.4,309.56,8.6,350
2021-05-04 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.56,0.004,125.4,309.56,8.5,350
2021-05-04 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.56,0.002,125.4,309.56,8.5,349
2021-05-04 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.56,0.002,125.4,309.56,8.7,348
2021-05-04 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.56,0.002,125.4,309.56,8.7,348
2021-05-04 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.56,0.002,125.4,309.56,8.7,348
2021-05-04 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.56,0.002,125.4,309.56,8.6,350
2021-05-04 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.56,0.005,125.4,309.56,8.4,350
2021-05-04 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.56,0.005,125.4,309.56,8.5,350
2021-05-04 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.56,0.005,125.4,309.56,8.5,351
2021-05-04 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.56,0.005,125.4,309.56,8.7,351
2021-05-04 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.56,0.005,125.4,309.56,8.7,350
2021-05-04 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.56,0.005,125.4,309.56,8.6,350
2021-05-04 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.56,0.005,125.4,309.56,8.6,348
2021-05-04 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.56,0.005,125.4,309.56,8.7,349
2021-05-04 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.56,0.005,125.4,309.56,9,348
2021-05-04 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.56,0.005,125.4,309.56,8.9,348
2021-05-04 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.56,0.005,125.4,309.56,8.6,350
2021-05-04 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.56,0.004,125.4,309.56,8.8,350
2021-05-04 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.56,0.004,125.4,309.56,8.7,351
2021-05-04 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.56,0.004,125.4,309.56,8.6,351
2021-05-04 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.56,0.004,125.4,309.56,8.4,350
2021-05-04 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.56,0.004,125.4,309.56,8.3,350
2021-05-04 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.56,0.004,125.4,309.56,8.4,348
2021-05-04 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.55,0.004,125.4,309.55,8.3,348
2021-05-04 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.55,0.002,125.4,309.55,8,347
2021-05-04 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.55,0.002,125.4,309.55,8.1,349
2021-05-04 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.55,0.002,125.4,309.55,7.9,347
2021-05-04 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.55,0.002,125.4,309.55,7.8,348
2021-05-04 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.55,0.004,125.4,309.55,7.9,346
2021-05-04 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.55,0.004,125.4,309.55,8.1,346
2021-05-04 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.56,0.004,125.4,309.55,8,345
2021-05-04 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.56,0.004,125.4,309.55,7.7,344
2021-05-04 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.56,0.004,125.4,309.55,7.4,344
2021-05-04 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.56,0.004,125.4,309.55,7.4,346
2021-05-04 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.56,0.004,125.4,309.55,7.3,344
2021-05-04 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.56,0.009,125.4,309.55,7.3,344
2021-05-04 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.56,0.009,125.4,309.55,7.3,344
2021-05-04 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.56,0.009,125.4,309.55,7.5,345
2021-05-04 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.56,0.009,125.4,309.55,7.8,344
2021-05-04 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.56,0.009,125.4,309.55,7.8,345
2021-05-04 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.56,0.009,125.4,309.55,7.3,347
2021-05-04 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.56,0.009,125.4,309.55,7.6,346
2021-05-04 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.55,0.009,125.4,309.54,7.7,348
2021-05-04 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.55,0.009,125.4,309.54,7.8,350
2021-05-04 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.55,0.009,125.4,309.54,7.6,349
2021-05-04 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.55,0.009,125.4,309.54,7.8,350
2021-05-04 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.55,0.011,125.4,309.54,8.1,350
2021-05-04 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.55,0.011,125.4,309.54,8.2,349
2021-05-04 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.55,0.011,125.4,309.54,8.1,350
2021-05-04 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.55,0.011,125.4,309.54,8.2,350
2021-05-04 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.55,0.011,125.4,309.54,8,350
2021-05-04 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.55,0.011,125.4,309.54,8.1,349
2021-05-04 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.55,0.011,125.4,309.54,8.3,350
2021-05-04 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.55,0.011,125.4,309.54,8.5,349
2021-05-04 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.55,0.011,125.4,309.54,8.5,350
2021-05-04 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.55,0.011,125.4,309.54,8.2,349
2021-05-04 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.55,0.011,125.4,309.54,8.2,352
2021-05-04 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.55,0.011,125.4,309.54,8.3,351
2021-05-04 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.55,0.01,125.4,309.54,8.2,351
2021-05-04 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.55,0.01,125.4,309.54,8.3,351
2021-05-04 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.54,0.01,125.4,309.54,8.4,352
2021-05-04 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,300.55,0.01,125.4,309.54,8.7,351
2021-05-04 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.55,0.009,125.4,309.54,8.4,350
2021-05-04 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.55,0.009,125.4,309.54,8.4,349
2021-05-04 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.55,0.009,125.4,309.54,8.6,349
2021-05-04 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.55,0.009,125.4,309.54,8.5,349
2021-05-04 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.55,0.009,125.4,309.54,8.5,350
2021-05-04 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.54,0.009,125.4,309.53,8.5,349
2021-05-04 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.54,0.009,125.4,309.53,8.4,349
2021-05-04 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.54,0.007,125.4,309.53,8.3,349
2021-05-04 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.007,125.4,309.53,8.5,348
2021-05-04 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.54,0.007,125.4,309.53,8.4,347
2021-05-04 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.54,0.007,125.4,309.53,8.4,347
2021-05-04 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.54,0.007,125.4,309.53,8.3,347
2021-05-04 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.007,125.4,309.53,8.5,348
2021-05-04 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.54,0.007,125.4,309.53,8.2,347
2021-05-04 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.54,0.007,125.4,309.53,8.1,349
2021-05-04 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.53,0.007,125.4,309.52,8,349
2021-05-04 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.53,0.007,125.4,309.52,8,350
2021-05-04 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.53,0.007,125.4,309.52,8,349
2021-05-04 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.52,0.003,125.4,309.52,8,349
2021-05-04 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.52,0.003,125.4,309.52,8.1,349
2021-05-04 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.52,0.003,125.4,309.52,8.1,351
2021-05-04 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.52,0.003,125.4,309.52,8.2,351
2021-05-04 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.52,0.003,125.4,309.52,8.1,351
2021-05-04 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.52,0.001,125.4,309.52,8.1,352
2021-05-04 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.52,0.001,125.4,309.52,8.4,351
2021-05-04 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.52,0.001,125.4,309.52,8.4,350
2021-05-04 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.52,0.001,125.4,309.52,8.4,351
2021-05-04 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.52,0.001,125.4,309.52,8.1,351
2021-05-04 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.51,0.001,125.4,309.51,8.1,350
2021-05-04 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.51,0.002,125.4,309.51,8.1,350
2021-05-04 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.51,0.002,125.4,309.51,8,350
2021-05-04 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.51,0.002,125.4,309.51,8,349
2021-05-04 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.51,0.002,125.4,309.51,7.9,348
2021-05-04 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.51,0.002,125.4,309.51,7.8,348
2021-05-04 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.51,0.002,125.4,309.51,7.7,349
2021-05-04 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,298.52,0.006,125.4,309.51,7.6,349
2021-05-04 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.51,0.006,125.4,309.51,7.5,350
2021-05-04 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.5,0.006,125.4,309.5,7.6,351
2021-05-04 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.5,0.006,125.4,309.5,7.7,350
2021-05-04 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.5,0.003,125.4,309.5,7.8,351
2021-05-04 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.5,0.003,125.4,309.5,7.5,353
2021-05-04 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.5,0.003,125.4,309.5,7.7,352
2021-05-04 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.5,0.003,125.4,309.5,7.6,353
2021-05-04 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.5,0.003,125.4,309.5,7.9,353
2021-05-04 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.5,0.004,125.4,309.5,7.8,355
2021-05-04 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.5,0.004,125.4,309.5,7.7,355
2021-05-04 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.5,0.004,125.4,309.5,7.7,354
2021-05-04 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.5,0.004,125.4,309.5,7.8,355
2021-05-04 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.5,0.004,125.4,309.5,7.9,353
2021-05-04 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.5,0.004,125.4,309.5,7.9,353
2021-05-04 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.5,0.002,125.4,309.5,7.8,353
2021-05-04 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.49,0.002,125.4,309.49,7.8,355
2021-05-04 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.49,0.002,125.4,309.49,7.8,354
2021-05-04 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.49,0.002,125.4,309.49,7.8,354
2021-05-04 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.49,0.003,125.4,309.49,7.8,353
2021-05-04 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.49,0.003,125.4,309.49,7.9,351
2021-05-04 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.49,0.003,125.4,309.49,7.9,351
2021-05-04 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.49,0.003,125.4,309.49,7.8,352
2021-05-04 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.49,0.003,125.4,309.49,7.7,353
2021-05-04 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.49,0.003,125.4,309.49,7.8,351
2021-05-04 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.49,0.003,125.4,309.49,7.8,351
2021-05-04 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.49,0.003,125.4,309.49,7.7,351
2021-05-04 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.49,0.003,125.4,309.49,7.8,352
2021-05-04 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.49,0.003,125.4,309.49,7.9,353
2021-05-04 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.49,0.003,125.4,309.49,7.8,353
2021-05-04 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.49,0.002,125.4,309.49,7.8,353
2021-05-04 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.49,0.002,125.4,309.49,7.7,353
2021-05-04 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.49,0.002,125.4,309.49,7.6,352
2021-05-04 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.49,0.002,125.4,309.49,7.6,351
2021-05-04 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.49,0.002,125.4,309.49,7.5,351
2021-05-04 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.49,0.002,125.4,309.49,7.7,352
2021-05-04 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.49,0.002,125.4,309.49,7.8,353
2021-05-04 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.49,0.002,125.4,309.49,7.7,353
2021-05-04 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.49,0.002,125.4,309.49,7.6,354
2021-05-04 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.48,0.002,125.4,309.48,7.6,351
2021-05-04 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.48,0.003,125.4,309.48,7.4,352
2021-05-04 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.48,0.003,125.4,309.48,7.4,352
2021-05-04 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.48,0.003,125.4,309.48,7.3,349
2021-05-04 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.48,0.003,125.4,309.48,7.3,349
2021-05-04 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.49,0.003,125.4,309.49,7.2,351
2021-05-04 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.49,0.003,125.4,309.49,7.2,350
2021-05-04 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.49,0.003,125.4,309.49,7.4,351
2021-05-04 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.49,0.003,125.4,309.49,7.3,349
2021-05-04 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.49,0.003,125.4,309.49,7.4,348
2021-05-04 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.49,0.003,125.4,309.49,7.3,349
2021-05-04 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.49,0.003,125.4,309.49,7.1,349
2021-05-04 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.49,0.003,125.4,309.49,7.1,348
2021-05-04 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.49,0.003,125.4,309.49,7.2,348
2021-05-04 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.49,0.003,125.4,309.49,7.3,346
2021-05-04 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.49,0.003,125.4,309.49,7.2,345
2021-05-04 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.49,0.003,125.4,309.49,7.3,344
2021-05-04 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.49,0.003,125.4,309.49,7.3,347
2021-05-04 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.49,0.003,125.4,309.49,7,347
2021-05-04 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.49,0.003,125.4,309.49,7.2,347
2021-05-04 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.49,0.003,125.4,309.49,7.1,349
2021-05-04 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.49,0.003,125.4,309.49,7.2,348
2021-05-04 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.5,0.003,125.4,309.5,7.2,347
2021-05-04 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.5,0.003,125.4,309.5,7.1,350
2021-05-04 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.5,0.003,125.4,309.5,7.2,346
2021-05-04 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.5,0.003,125.4,309.5,7.1,345
2021-05-04 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.5,0,125.4,309.5,6.7,347
2021-05-04 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.5,0,125.4,309.5,6.8,348
2021-05-04 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.5,0,125.4,309.5,6.9,347
2021-05-04 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.5,0,125.4,309.5,6.9,345
2021-05-04 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.5,0,125.4,309.5,7.1,349
2021-05-04 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.5,0,125.4,309.5,7.1,349
2021-05-04 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.5,0.003,125.4,309.5,7.1,350
2021-05-04 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.5,0.003,125.4,309.5,7.3,349
2021-05-04 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.51,0.003,125.4,309.51,7.3,350
2021-05-04 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.51,0.003,125.4,309.51,7.2,348
2021-05-04 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.51,0.001,125.4,309.51,7.3,349
2021-05-04 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.51,0.001,125.4,309.51,7.2,350
2021-05-04 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.51,0.001,125.4,309.51,7.1,350
2021-05-04 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.51,0.001,125.4,309.51,7.4,349
2021-05-04 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.51,0.001,125.4,309.51,7.5,349
2021-05-04 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.51,0.001,125.4,309.51,7.6,347
2021-05-04 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.51,0.001,125.4,309.51,7.8,346
2021-05-04 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.51,0.002,125.4,309.51,7.5,345
2021-05-04 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.51,0.002,125.4,309.51,7.8,344
2021-05-04 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.51,0.002,125.4,309.51,7.7,346
2021-05-04 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.52,0.002,125.4,309.52,7.5,347
2021-05-04 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.52,0.002,125.4,309.52,7.6,347
2021-05-04 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.52,0.002,125.4,309.52,7.9,346
2021-05-04 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.52,0.002,125.4,309.52,7.5,344
2021-05-04 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.52,0.002,125.4,309.52,7.9,342
2021-05-04 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.52,0.002,125.4,309.52,7.9,342
2021-05-04 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.52,0.002,125.4,309.52,7.2,342
2021-05-04 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.52,0.002,125.4,309.52,7.1,341
2021-05-04 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.52,0.002,125.4,309.52,7.3,340
2021-05-04 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.52,0.002,125.4,309.52,7.6,342
2021-05-04 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.52,0.002,125.4,309.52,7.5,341
2021-05-04 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.52,0.001,125.4,309.52,7.3,339
2021-05-04 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.52,0.001,125.4,309.52,7.4,340
2021-05-04 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.52,0.001,125.4,309.52,7.3,341
2021-05-04 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.52,0.001,125.4,309.52,6,340
2021-05-04 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.53,0.002,125.4,309.52,6.9,338
2021-05-04 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.52,0.002,125.4,309.52,6.9,339
2021-05-04 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.52,0.002,125.4,309.52,7.2,339
2021-05-04 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.52,0.002,125.4,309.52,7.2,339
2021-05-04 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.52,0.002,125.4,309.52,6.8,340
2021-05-04 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.52,0.002,125.4,309.52,6.8,341
2021-05-04 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.52,0,125.4,309.52,6.6,342
2021-05-04 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.52,0,125.4,309.52,6.4,342
2021-05-04 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.52,0,125.4,309.52,6.2,341
2021-05-04 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.52,0,125.4,309.52,6.6,346
2021-05-04 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.52,0,125.4,309.52,6.6,346
2021-05-04 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.52,0.001,125.4,309.52,7,346
2021-05-04 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.52,0.001,125.4,309.52,7,346
2021-05-04 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.53,0.001,125.4,309.53,6.9,344
2021-05-04 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.53,0.001,125.4,309.53,7.2,339
2021-05-04 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.53,0.001,125.4,309.53,7.1,340
2021-05-04 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.53,0.001,125.4,309.53,6.8,340
2021-05-04 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.53,0.002,125.4,309.53,6.9,341
2021-05-04 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.53,0.002,125.4,309.53,6.5,341
2021-05-04 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.53,0.002,125.4,309.53,6.7,341
2021-05-04 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.53,0.002,125.4,309.53,6.6,340
2021-05-04 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.53,0.001,125.4,309.53,6.6,344
2021-05-04 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.53,0.001,125.4,309.53,6.5,343
2021-05-04 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.54,0.001,125.4,309.54,6.6,343
2021-05-04 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.54,0.001,125.4,309.54,6.4,345
2021-05-04 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.54,0.001,125.4,309.54,6.7,343
2021-05-04 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.54,0.001,125.4,309.54,6.7,342
2021-05-04 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.54,0,125.4,309.54,6.7,343
2021-05-04 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.54,0,125.4,309.54,7.1,344
2021-05-04 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.54,0,125.4,309.54,7.4,344
2021-05-04 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.54,0,125.4,309.54,7.7,346
2021-05-04 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.54,0,125.4,309.54,7.8,345
2021-05-04 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.54,0.002,125.4,309.54,7.8,343
2021-05-04 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.54,0.002,125.4,309.54,7.9,344
2021-05-04 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.54,0.002,125.4,309.54,7.8,345
2021-05-04 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.55,0.002,125.4,309.55,7.9,344
2021-05-04 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.55,0.002,125.4,309.55,7.7,343
2021-05-04 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.55,0.002,125.4,309.55,7.7,342
2021-05-04 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.55,0.001,125.4,309.55,7.2,341
2021-05-04 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.54,0.001,125.4,309.54,7.2,341
2021-05-04 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.001,125.4,309.54,7.6,342
2021-05-04 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.54,0.001,125.4,309.54,7.3,340
2021-05-04 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.55,0.003,125.4,309.54,7.6,341
2021-05-04 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.55,0.003,125.4,309.54,7.6,343
2021-05-04 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.56,0.003,125.4,309.55,7.6,341
2021-05-04 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.56,0.003,125.4,309.55,7.5,340
2021-05-04 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.56,0.003,125.4,309.55,7.5,339
2021-05-04 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.56,0.003,125.4,309.55,7.6,340
2021-05-04 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.56,0.003,125.4,309.55,7.5,339
2021-05-04 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.55,0.001,125.4,309.55,6.7,343
2021-05-04 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.55,0.001,125.4,309.55,7.1,342
2021-05-04 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.55,0.001,125.4,309.55,7.3,341
2021-05-04 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.55,0.001,125.4,309.55,7.1,345
2021-05-04 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.55,0.001,125.4,309.55,7,345
2021-05-04 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.56,0.003,125.4,309.55,7.2,341
2021-05-04 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.56,0.003,125.4,309.55,7.7,342
2021-05-04 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.56,0.003,125.4,309.55,7.4,343
2021-05-04 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.55,0.003,125.4,309.55,7.5,344
2021-05-04 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.55,0.003,125.4,309.55,7.5,344
2021-05-04 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.56,0.003,125.4,309.55,7.4,342
2021-05-04 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.56,0.003,125.4,309.55,7.3,342
2021-05-04 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.55,0.001,125.4,309.55,7,342
2021-05-04 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.55,0.001,125.4,309.55,7.3,341
2021-05-04 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.55,0.001,125.4,309.55,7.3,346
2021-05-04 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.54,0.001,125.4,309.54,7,346
2021-05-04 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.54,0.001,125.4,309.54,6.9,344
2021-05-04 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.55,0.001,125.4,309.55,7.1,344
2021-05-04 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.55,0.001,125.4,309.55,7.6,345
2021-05-04 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.55,0.001,125.4,309.55,7.6,344
2021-05-04 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.55,0.001,125.4,309.55,7.6,343
2021-05-04 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.55,0.001,125.4,309.55,7.7,343
2021-05-04 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.55,0.001,125.4,309.55,8,342
2021-05-04 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.54,0.001,125.4,309.54,8,344
2021-05-04 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.54,0.001,125.4,309.54,7.9,343
2021-05-04 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.54,0.001,125.4,309.54,7.8,343
2021-05-04 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.54,0.001,125.4,309.54,8,343
2021-05-04 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.54,0.002,125.4,309.54,7.4,343
2021-05-04 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.54,0.002,125.4,309.54,7.5,344
2021-05-04 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.54,0.002,125.4,309.54,7.6,344
2021-05-04 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.54,0.002,125.4,309.54,7.7,344
2021-05-04 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.54,0.002,125.4,309.54,7.7,343
2021-05-04 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.54,0.002,125.4,309.54,7.8,342
2021-05-04 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.54,0.002,125.4,309.54,7.7,341
2021-05-04 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.54,0.002,125.4,309.54,7.5,342
2021-05-04 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.54,0.002,125.4,309.54,7.5,342
2021-05-04 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.54,0.002,125.4,309.54,7.4,341
2021-05-04 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.54,0.002,125.4,309.54,7.6,341
2021-05-04 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.54,0.002,125.4,309.54,7.4,343
2021-05-04 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.54,0.002,125.4,309.54,7.4,343
2021-05-04 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.002,125.4,309.54,7.6,342
2021-05-04 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.54,0.002,125.4,309.54,7.6,340
2021-05-04 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.54,0.002,125.4,309.54,7.5,340
2021-05-04 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.54,0.002,125.4,309.54,7.3,339
2021-05-04 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.54,0.002,125.4,309.54,7.2,339
2021-05-04 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.54,0.002,125.4,309.54,7.1,339
2021-05-04 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.54,0.002,125.4,309.54,7.1,339
2021-05-04 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.54,0.002,125.4,309.54,7.3,339
2021-05-04 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.54,0.002,125.4,309.54,7.4,340
2021-05-04 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.54,0.002,125.4,309.54,7.3,339
2021-05-04 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.54,0.001,125.4,309.54,7.4,338
2021-05-04 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.54,0.001,125.4,309.54,7.4,339
2021-05-04 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.54,0.001,125.4,309.54,7.4,340
2021-05-04 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.54,0.001,125.4,309.54,7.3,342
2021-05-04 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.54,0.001,125.4,309.54,7.3,339
2021-05-04 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.54,0.001,125.4,309.54,7.1,339
2021-05-04 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.54,0.001,125.4,309.54,7.5,338
2021-05-04 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.55,0.002,125.4,309.54,7.4,337
2021-05-04 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.54,0.002,125.4,309.54,7.2,339
2021-05-04 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.54,0.002,125.4,309.54,7.7,341
2021-05-04 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.54,0.002,125.4,309.54,7.5,341
2021-05-04 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.54,0.002,125.4,309.54,7.3,341
2021-05-04 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.54,0.002,125.4,309.54,7,342
2021-05-04 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.54,0.002,125.4,309.54,6.9,344
2021-05-04 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.54,0.002,125.4,309.54,6.9,343
2021-05-04 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.54,0.002,125.4,309.54,6.9,343
2021-05-04 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.54,0.002,125.4,309.54,6.7,344
2021-05-04 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.55,0.002,125.4,309.55,6.9,344
2021-05-04 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.56,0.003,125.4,309.55,7.2,343
2021-05-04 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.56,0.003,125.4,309.55,7.6,343
2021-05-04 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.55,0.003,125.4,309.55,7.7,344
2021-05-04 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.55,0.003,125.4,309.54,7.5,343
2021-05-04 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.55,0.003,125.4,309.54,7.6,343
2021-05-04 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.54,0,125.4,309.54,7.6,344
2021-05-04 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.54,0,125.4,309.54,7.8,344
2021-05-04 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.54,0,125.4,309.54,7.7,344
2021-05-04 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.54,0,125.4,309.54,7.8,344
2021-05-04 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.54,0,125.4,309.54,7.7,346
2021-05-04 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.54,0,125.4,309.54,7.8,345
2021-05-04 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.55,0,125.4,309.55,7.8,344
2021-05-04 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.55,0.003,125.4,309.55,7.7,345
2021-05-04 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.55,0.003,125.4,309.55,7.7,343
2021-05-04 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.56,0.003,125.4,309.55,7.5,343
2021-05-04 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.56,0.003,125.4,309.55,7.6,343
2021-05-04 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.56,0.004,125.4,309.55,7.6,344
2021-05-04 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.56,0.004,125.4,309.55,7.4,346
2021-05-04 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.56,0.004,125.4,309.55,7.7,345
2021-05-04 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.56,0.004,125.4,309.55,7.6,344
2021-05-04 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.56,0.004,125.4,309.55,7.7,345
2021-05-04 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.56,0.004,125.4,309.55,7.5,345
2021-05-04 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.56,0.004,125.4,309.55,8,343
2021-05-04 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.56,0.005,125.4,309.55,7.9,343
2021-05-04 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.56,0.005,125.4,309.55,7.8,344
2021-05-04 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.56,0.005,125.4,309.55,8.1,344
2021-05-04 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.56,0.005,125.4,309.55,8.2,343
2021-05-04 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.56,0.001,125.4,309.56,7.8,344
2021-05-04 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.56,0.001,125.4,309.56,7.7,343
2021-05-04 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.56,0.001,125.4,309.56,7.9,345
2021-05-04 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.56,0.001,125.4,309.56,7.7,347
2021-05-04 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.56,0.001,125.4,309.56,7.5,344
2021-05-04 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.56,0.001,125.4,309.56,7.8,345
2021-05-04 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.56,0.001,125.4,309.56,7.7,346
2021-05-04 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.56,0.002,125.4,309.56,7.7,347
2021-05-04 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.56,0.002,125.4,309.56,7.4,346
2021-05-04 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.56,0.002,125.4,309.56,7.7,344
2021-05-04 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.56,0.002,125.4,309.56,7.8,344
2021-05-04 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.56,0.002,125.4,309.56,7.6,345
2021-05-04 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.56,0.003,125.4,309.56,7.7,344
2021-05-04 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.56,0.003,125.4,309.56,7.6,344
2021-05-04 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.57,0.003,125.4,309.57,7.6,344
2021-05-04 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.57,0.003,125.4,309.57,7.8,345
2021-05-04 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.57,0.003,125.4,309.57,7.4,344
2021-05-04 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.57,0.003,125.4,309.57,7.4,344
2021-05-04 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.56,0.003,125.4,309.56,7.4,344
2021-05-04 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.56,0.002,125.4,309.56,7.4,343
2021-05-04 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.56,0.002,125.4,309.56,7.3,341
2021-05-04 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.56,0.002,125.4,309.56,7.2,341
2021-05-04 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.57,0.002,125.4,309.57,7.3,341
2021-05-04 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.58,0.003,125.4,309.57,7.2,342
2021-05-04 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.58,0.003,125.4,309.57,7.1,342
2021-05-04 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.58,0.003,125.4,309.57,7.2,340
2021-05-04 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.58,0.003,125.4,309.57,7.3,340
2021-05-04 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.58,0.003,125.4,309.57,7.2,341
2021-05-04 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.58,0.003,125.4,309.57,7.2,341
2021-05-04 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.58,0.003,125.4,309.57,7.2,342
2021-05-04 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.58,0.003,125.4,309.57,7.1,340
2021-05-04 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.58,0.003,125.4,309.57,7,339
2021-05-04 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.58,0.003,125.4,309.57,6.8,338
2021-05-04 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.58,0.003,125.4,309.57,6.7,340
2021-05-04 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.58,0.002,125.4,309.57,6.9,338
2021-05-04 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.57,0.002,125.4,309.57,7.1,339
2021-05-04 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.57,0.002,125.4,309.57,6.9,339
2021-05-04 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.57,0.002,125.4,309.57,6.8,339
2021-05-04 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.57,0.002,125.4,309.57,6.7,340
2021-05-04 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.57,0.002,125.4,309.57,6.7,340
2021-05-04 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.57,0.002,125.4,309.57,6.8,343
2021-05-04 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.58,0.003,125.4,309.57,6.8,342
2021-05-04 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.58,0.003,125.4,309.57,6.8,341
2021-05-04 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.58,0.003,125.4,309.57,6.8,340
2021-05-04 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.59,0.003,125.4,309.58,6.9,339
2021-05-04 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.59,0.003,125.4,309.58,7.1,341
2021-05-04 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.59,0.004,125.4,309.58,6.9,341
2021-05-04 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.59,0.004,125.4,309.58,6.7,340
2021-05-04 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.59,0.004,125.4,309.58,7.1,339
2021-05-04 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.59,0.004,125.4,309.58,6.9,339
2021-05-04 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.59,0.004,125.4,309.58,6.8,339
2021-05-04 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.59,0.004,125.4,309.58,7.1,340
2021-05-04 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.59,0.004,125.4,309.58,6.7,341
2021-05-04 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.59,0.004,125.4,309.58,6.7,342
2021-05-04 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.59,0.004,125.4,309.58,6.8,340
2021-05-04 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.59,0.004,125.4,309.58,6.7,341
2021-05-04 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.59,0.004,125.4,309.58,6.7,342
2021-05-04 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.58,0.002,125.4,309.58,6.8,342
2021-05-04 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.58,0.002,125.4,309.58,6.9,342
2021-05-04 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.58,0.002,125.4,309.58,6.8,339
2021-05-04 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.58,0.002,125.4,309.58,6.7,341
2021-05-04 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.58,0.002,125.4,309.58,6.8,340
2021-05-04 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.58,0.002,125.4,309.58,6.9,339
2021-05-04 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.59,0.002,125.4,309.58,6.8,337
2021-05-04 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.59,0.003,125.4,309.58,6.5,335
2021-05-04 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.59,0.003,125.4,309.58,6.6,336
2021-05-04 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.59,0.003,125.4,309.58,6.2,343
2021-05-04 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.59,0.003,125.4,309.58,6.2,340
2021-05-04 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.58,0.002,125.4,309.58,6.6,342
2021-05-04 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.58,0.002,125.4,309.58,6.7,344
2021-05-04 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.58,0.002,125.4,309.58,7.1,344
2021-05-04 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.58,0.002,125.4,309.58,6.9,345
2021-05-04 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.58,0.002,125.4,309.58,7,343
2021-05-04 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.58,0.002,125.4,309.58,6.7,342
2021-05-04 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.58,0.002,125.4,309.58,6.9,340
2021-05-04 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.58,0.001,125.4,309.58,6.8,344
2021-05-04 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.58,0.001,125.4,309.58,7,346
2021-05-04 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.58,0.001,125.4,309.58,7.1,345
2021-05-04 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.58,0.001,125.4,309.58,6.9,345
2021-05-04 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.58,0.001,125.4,309.58,6.7,346
2021-05-04 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.58,0.001,125.4,309.58,6.7,346
2021-05-04 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.58,0.001,125.4,309.58,6.6,346
2021-05-04 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.58,0.001,125.4,309.58,6.7,346
2021-05-04 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.58,0.001,125.4,309.58,6.8,346
2021-05-04 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.58,0.001,125.4,309.58,6.6,347
2021-05-04 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.58,0.001,125.4,309.58,6.7,348
2021-05-04 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.57,0.003,125.4,309.57,6.7,347
2021-05-04 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.57,0.003,125.4,309.57,7.1,347
2021-05-04 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.57,0.003,125.4,309.57,7,345
2021-05-04 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.57,0.003,125.4,309.57,7.2,344
2021-05-04 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.59,0.003,125.4,309.58,7.3,343
2021-05-04 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.58,0.001,125.4,309.58,7.4,343
2021-05-04 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.58,0.001,125.4,309.58,7.4,342
2021-05-04 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.58,0.001,125.4,309.58,7.4,342
2021-05-04 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.57,0.001,125.4,309.57,7.6,343
2021-05-04 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.57,0.001,125.4,309.57,7.3,343
2021-05-04 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.57,0.001,125.4,309.57,7.2,345
2021-05-04 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.57,0.001,125.4,309.57,7.3,342
2021-05-04 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.57,0.002,125.4,309.57,7,343
2021-05-04 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.57,0.002,125.4,309.57,6.9,342
2021-05-04 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.57,0.002,125.4,309.57,6.9,343
2021-05-04 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.57,0.002,125.4,309.57,7,342
2021-05-04 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.57,0.002,125.4,309.57,7,342
2021-05-04 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.57,0.002,125.4,309.57,7,342
2021-05-04 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.57,0.002,125.4,309.57,6.7,343
2021-05-04 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.57,0.002,125.4,309.57,6.7,343
2021-05-04 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.57,0.002,125.4,309.57,6.8,343
2021-05-04 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.57,0.002,125.4,309.57,6.7,342
2021-05-04 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.57,0.002,125.4,309.57,6.6,342
2021-05-04 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.57,0.002,125.4,309.57,6.6,342
2021-05-04 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.57,0.002,125.4,309.57,6.6,342
2021-05-04 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.58,0.002,125.4,309.57,6.6,339
2021-05-04 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.57,0.002,125.4,309.57,6.8,339
2021-05-04 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.58,0.002,125.4,309.57,6.7,338
2021-05-04 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.58,0.002,125.4,309.57,6.6,339
2021-05-04 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.58,0.002,125.4,309.57,6.6,339
2021-05-04 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.57,0.002,125.4,309.57,6.5,340
2021-05-04 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.58,0.002,125.4,309.57,6.7,337
2021-05-04 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.58,0.002,125.4,309.57,6.7,335
2021-05-04 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.58,0.002,125.4,309.57,6.6,333
2021-05-04 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.58,0.002,125.4,309.57,6.6,333
2021-05-04 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.58,0.002,125.4,309.57,6.6,334
2021-05-04 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.58,0.002,125.4,309.57,6.7,334
2021-05-04 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.58,0.002,125.4,309.57,6.7,335
2021-05-04 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.58,0.002,125.4,309.57,6.6,334
2021-05-04 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.58,0.002,125.4,309.57,6.6,334
2021-05-04 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.58,0.002,125.4,309.57,6.6,334
2021-05-04 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.58,0.002,125.4,309.57,6.7,336
2021-05-04 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.58,0.002,125.4,309.57,6.6,335
2021-05-04 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.58,0.002,125.4,309.57,6.9,335
2021-05-04 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.58,0.002,125.4,309.57,6.9,336
2021-05-04 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.58,0.002,125.4,309.57,7.2,337
2021-05-04 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.57,0.001,125.4,309.57,7.3,337
2021-05-04 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.57,0.001,125.4,309.57,7.6,339
2021-05-04 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.57,0.001,125.4,309.57,7.3,339
2021-05-04 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.57,0.001,125.4,309.57,7.1,336
2021-05-04 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.57,0.001,125.4,309.57,6.7,335
2021-05-04 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.57,0.001,125.4,309.57,6.5,336
2021-05-04 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.57,0.001,125.4,309.57,6.6,335
2021-05-04 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.57,0.001,125.4,309.57,6.6,336
2021-05-04 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.57,0.001,125.4,309.57,6.7,335
2021-05-04 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.57,0.001,125.4,309.57,6.6,336
2021-05-04 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.57,0.001,125.4,309.57,7,338
2021-05-04 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.58,0.002,125.4,309.57,7.2,337
2021-05-04 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.002,125.4,309.57,7.3,338
2021-05-04 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.002,125.4,309.57,7.3,338
2021-05-04 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.002,125.4,309.57,7.3,338
2021-05-04 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.57,0.002,125.4,309.57,7.4,338
2021-05-04 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.57,0.001,125.4,309.57,7.4,338
2021-05-04 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.57,0.001,125.4,309.57,7.3,339
2021-05-04 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.001,125.4,309.57,7.3,338
2021-05-04 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.001,125.4,309.57,7.3,338
2021-05-04 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.57,0.001,125.4,309.57,7.2,339
2021-05-04 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.57,0.001,125.4,309.57,7.3,339
2021-05-04 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.57,0.002,125.4,309.57,7.3,340
2021-05-04 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.57,0.002,125.4,309.57,7.5,339
2021-05-04 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.57,0.002,125.4,309.57,7.6,338
2021-05-04 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.57,0.002,125.4,309.57,7.4,339
2021-05-04 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.57,0.002,125.4,309.57,7.1,339
2021-05-04 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.57,0.001,125.4,309.57,7,337
2021-05-04 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.57,0.001,125.4,309.57,7.2,336
2021-05-04 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.57,0.001,125.4,309.57,7,335
2021-05-04 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.57,0.001,125.4,309.57,7,334
2021-05-04 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.57,0.001,125.4,309.57,7.1,333
2021-05-04 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.57,0.001,125.4,309.57,6.8,334
2021-05-04 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.57,0.001,125.4,309.57,6.9,334
2021-05-04 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.58,0.002,125.4,309.57,7,335
2021-05-04 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.58,0.002,125.4,309.57,6.9,335
2021-05-04 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.58,0.002,125.4,309.57,6.9,336
2021-05-04 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.58,0.002,125.4,309.57,6.8,335
2021-05-04 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.57,0.001,125.4,309.57,7.3,335
2021-05-04 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.57,0.001,125.4,309.57,7.4,337
2021-05-04 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.57,0.001,125.4,309.57,7.4,338
2021-05-04 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.57,0.001,125.4,309.57,7.4,338
2021-05-04 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.57,0.001,125.4,309.57,7.4,337
2021-05-04 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.001,125.4,309.57,7.3,338
2021-05-04 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.57,0.001,125.4,309.57,7.5,338
2021-05-04 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.57,0.001,125.4,309.57,7.5,338
2021-05-04 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.57,0.001,125.4,309.57,7.4,338
2021-05-04 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.57,0.001,125.4,309.57,7.5,336
2021-05-04 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.57,0.001,125.4,309.57,7.6,334
2021-05-04 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.57,0.001,125.4,309.57,7.5,333
2021-05-04 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.57,0.001,125.4,309.57,7.2,333
2021-05-04 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.57,0.001,125.4,309.57,7,331
2021-05-04 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.57,0.001,125.4,309.57,6.9,333
2021-05-04 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.57,0.001,125.4,309.57,7.1,334
2021-05-04 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.57,0.001,125.4,309.57,7,334
2021-05-04 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.57,0.001,125.4,309.57,7,334
2021-05-04 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.57,0,125.4,309.57,7.1,335
2021-05-04 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.58,0,125.4,309.58,6.9,334
2021-05-04 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.58,0,125.4,309.58,6.9,333
2021-05-04 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.58,0,125.4,309.58,7,331
2021-05-04 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.58,0,125.4,309.58,7,330
2021-05-04 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.59,0.002,125.4,309.58,6.9,331
2021-05-04 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.59,0.002,125.4,309.58,6.7,332
2021-05-04 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.59,0.002,125.4,309.58,6.8,331
2021-05-04 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.59,0.002,125.4,309.58,6.7,332
2021-05-04 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.59,0.002,125.4,309.58,6.8,335
2021-05-04 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.59,0.002,125.4,309.58,6.5,334
2021-05-04 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.59,0.002,125.4,309.58,6.6,335
2021-05-04 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.59,0.002,125.4,309.58,6.4,335
2021-05-04 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.59,0.002,125.4,309.58,6.4,335
2021-05-04 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.59,0.002,125.4,309.58,6.3,336
2021-05-04 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.59,0.002,125.4,309.58,6.3,335
2021-05-04 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.6,0.003,125.4,309.59,6.6,335
2021-05-04 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.6,0.003,125.4,309.59,6.5,335
2021-05-04 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.6,0.003,125.4,309.59,6.5,335
2021-05-04 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.6,0.003,125.4,309.59,6.5,334
2021-05-04 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.6,0.003,125.4,309.59,6.4,334
2021-05-04 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.6,0.003,125.4,309.59,6.4,335
2021-05-04 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.6,0.003,125.4,309.59,6.5,334
2021-05-04 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.6,0.004,125.4,309.59,6.5,333
2021-05-04 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.6,0.004,125.4,309.59,6.6,335
2021-05-04 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.6,0.004,125.4,309.59,6.7,337
2021-05-04 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.6,0.004,125.4,309.59,6.6,337
2021-05-04 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.6,0.003,125.4,309.59,6.6,335
2021-05-04 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.6,0.003,125.4,309.59,6.6,335
2021-05-04 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.6,0.003,125.4,309.59,6.6,335
2021-05-04 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.6,0.003,125.4,309.59,6.7,333
2021-05-04 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.6,0.003,125.4,309.59,6.8,332
2021-05-04 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.6,0.003,125.4,309.59,6.9,331
2021-05-04 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.6,0.003,125.4,309.59,6.8,332
2021-05-04 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.6,0.003,125.4,309.59,6.8,332
2021-05-04 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.6,0.003,125.4,309.59,7,331
2021-05-04 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.6,0.003,125.4,309.59,6.6,332
2021-05-04 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.6,0.003,125.4,309.59,6.6,332
2021-05-04 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.6,0.003,125.4,309.59,6.6,333
2021-05-04 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.6,0.003,125.4,309.59,6.5,334
2021-05-04 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.6,0.003,125.4,309.59,6.5,330
2021-05-04 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.6,0.002,125.4,309.59,6.5,329
2021-05-04 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.6,0.002,125.4,309.59,6.8,330
2021-05-04 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.6,0.002,125.4,309.59,6.5,330
2021-05-04 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.6,0.002,125.4,309.59,6.6,329
2021-05-04 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.59,0,125.4,309.59,6.6,331
2021-05-04 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.59,0,125.4,309.59,6.4,330
2021-05-04 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.59,0,125.4,309.59,6.1,328
2021-05-04 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.59,0,125.4,309.59,6.1,331
2021-05-04 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.6,0.001,125.4,309.6,6,329
2021-05-04 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.6,0.001,125.4,309.6,6.3,326
2021-05-04 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.6,0.001,125.4,309.6,6.1,329
2021-05-04 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.6,0.001,125.4,309.6,6,331
2021-05-04 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.6,0.001,125.4,309.6,5.9,333
2021-05-04 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.61,0.001,125.4,309.61,6.2,336
2021-05-04 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.61,0.001,125.4,309.61,6.4,334
2021-05-04 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.61,0.001,125.4,309.61,6.5,333
2021-05-04 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.61,0.001,125.4,309.61,6.4,333
2021-05-04 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.61,0.001,125.4,309.61,6.8,331
2021-05-04 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.61,0.001,125.4,309.61,6.5,331
2021-05-04 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.63,0.002,125.4,309.62,6.5,331
2021-05-04 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.63,0.002,125.4,309.62,6.4,331
2021-05-04 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.63,0.002,125.4,309.62,6.8,332
2021-05-04 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.63,0.002,125.4,309.62,7.1,332
2021-05-04 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.64,0.002,125.4,309.63,6.8,333
2021-05-04 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.64,0.002,125.4,309.63,6.6,331
2021-05-04 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.64,0.003,125.4,309.63,6.8,331
2021-05-04 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.64,0.003,125.4,309.63,6.8,330
2021-05-04 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.64,0.003,125.4,309.63,6.8,327
2021-05-04 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.64,0.003,125.4,309.63,6.8,326
2021-05-04 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.63,0.001,125.4,309.63,6.7,326
2021-05-04 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.63,0.001,125.4,309.63,6.8,325
2021-05-04 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.64,0.001,125.4,309.64,6.9,325
2021-05-04 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.64,0.001,125.4,309.64,6.8,325
2021-05-04 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.64,0.001,125.4,309.64,6.7,326
2021-05-04 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.64,0.001,125.4,309.64,6.6,324
2021-05-04 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.65,0.002,125.4,309.64,6.5,326
2021-05-04 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.65,0.002,125.4,309.64,6.5,325
2021-05-04 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.65,0.002,125.4,309.64,6.6,325
2021-05-04 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.66,0.002,125.4,309.65,6.6,325
2021-05-04 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.66,0.002,125.4,309.65,6.6,325
2021-05-04 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.66,0.002,125.4,309.65,6.7,325
2021-05-04 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.66,0.002,125.4,309.65,6.8,323
2021-05-04 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.67,0.002,125.4,309.66,6.6,323
2021-05-04 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.67,0.002,125.4,309.66,6.4,326
2021-05-04 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.67,0.002,125.4,309.66,6.5,326
2021-05-04 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.68,0.002,125.4,309.67,6.4,327
2021-05-04 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.69,0.005,125.4,309.67,6.2,326
2021-05-04 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.7,0.005,125.4,309.68,6.4,325
2021-05-04 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.7,0.005,125.4,309.68,6.4,323
2021-05-04 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.7,0.005,125.4,309.68,6.4,324
2021-05-04 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.7,0.005,125.4,309.68,6.4,326
2021-05-04 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.71,0.008,125.4,309.68,6.4,328
2021-05-04 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.72,0.008,125.4,309.68,6.3,324
2021-05-04 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.72,0.008,125.4,309.68,6.4,324
2021-05-04 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.72,0.008,125.4,309.68,6.5,323
2021-05-04 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.72,0.008,125.4,309.68,6.5,324
2021-05-04 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.72,0.008,125.4,309.68,6.4,323
2021-05-04 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.72,0.008,125.4,309.68,6.2,319
2021-05-04 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.73,0.008,125.4,309.69,6.2,319
2021-05-04 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.73,0.008,125.4,309.69,6.2,320
2021-05-04 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.73,0.008,125.4,309.69,6.1,320
2021-05-04 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.73,0.008,125.4,309.69,6.2,321
2021-05-04 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.73,0.005,125.4,309.7,6.1,322
2021-05-04 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.73,0.005,125.4,309.7,6.3,319
2021-05-04 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.73,0.005,125.4,309.7,6.3,321
2021-05-04 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.73,0.005,125.4,309.71,6.3,323
2021-05-04 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.73,0.005,125.4,309.71,6.5,322
2021-05-04 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.74,0.005,125.4,309.72,6.4,322
2021-05-04 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.75,0.005,125.4,309.72,6.3,322
2021-05-04 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.73,0.002,125.4,309.72,6.5,322
2021-05-04 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.74,0.002,125.4,309.73,6.5,324
2021-05-04 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.74,0.002,125.4,309.73,6.5,324
2021-05-04 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.74,0.002,125.4,309.73,6.4,323
2021-05-04 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.76,0.007,125.4,309.73,6.4,323
2021-05-04 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.76,0.007,125.4,309.73,6.3,323
2021-05-04 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.76,0.007,125.4,309.73,6.2,324
2021-05-04 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.76,0.007,125.4,309.73,6.4,323
2021-05-04 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.77,0.007,125.4,309.74,6.4,324
2021-05-04 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.77,0.007,125.4,309.74,6.4,326
2021-05-04 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.77,0.007,125.4,309.74,6.8,328
2021-05-04 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.76,0.002,125.4,309.75,6.8,325
2021-05-04 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.76,0.002,125.4,309.75,6.8,327
2021-05-04 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.76,0.002,125.4,309.75,6.7,326
2021-05-04 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.77,0.002,125.4,309.76,6.7,326
2021-05-04 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.77,0.002,125.4,309.76,6.7,324
2021-05-04 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.78,0.003,125.4,309.77,6.7,326
2021-05-04 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.78,0.003,125.4,309.77,6.7,326
2021-05-04 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.78,0.003,125.4,309.77,6.7,325
2021-05-04 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.79,0.003,125.4,309.78,6.7,326
2021-05-04 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.79,0.003,125.4,309.78,6.7,327
2021-05-04 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.79,0.003,125.4,309.78,6.6,326
2021-05-04 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.79,0.001,125.4,309.79,7,324
2021-05-04 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.79,0.001,125.4,309.79,7.1,328
2021-05-04 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.79,0.001,125.4,309.79,7.1,328
2021-05-04 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.79,0.001,125.4,309.79,7.2,330
2021-05-04 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.79,0.001,125.4,309.79,7,331
2021-05-04 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.81,0.005,125.4,309.79,7.2,330
2021-05-04 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.82,0.005,125.4,309.8,7.3,327
2021-05-04 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.82,0.005,125.4,309.8,7,328
2021-05-04 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.82,0.005,125.4,309.8,7.1,330
2021-05-04 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.82,0.005,125.4,309.8,7.2,328
2021-05-04 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.82,0.005,125.4,309.8,7.3,327
2021-05-04 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.82,0.005,125.4,309.8,7.4,327
2021-05-04 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.82,0.004,125.4,309.8,7.3,327
2021-05-04 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.83,0.004,125.4,309.81,7.3,326
2021-05-04 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.83,0.004,125.4,309.81,7.3,326
2021-05-04 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.84,0.004,125.4,309.82,7.1,326
2021-05-04 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.82,0.001,125.4,309.82,7,324
2021-05-04 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.83,0.001,125.4,309.83,7.1,325
2021-05-04 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.83,0.001,125.4,309.83,7.1,323
2021-05-04 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.83,0.001,125.4,309.83,7.2,323
2021-05-04 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.83,0.001,125.4,309.83,7.1,323
2021-05-04 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.83,0.001,125.4,309.83,7.3,323
2021-05-04 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.83,0.001,125.4,309.83,7.3,322
2021-05-04 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.83,0,125.4,309.83,7.3,323
2021-05-04 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.83,0,125.4,309.83,7.4,324
2021-05-04 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.83,0,125.4,309.83,7.5,322
2021-05-04 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.83,0,125.4,309.83,7.4,323
2021-05-04 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.83,0,125.4,309.83,7.4,322
2021-05-04 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.83,0.001,125.4,309.83,7.4,323
2021-05-04 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.83,0.001,125.4,309.83,7.4,322
2021-05-04 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.83,0.001,125.4,309.83,7.3,321
2021-05-04 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.001,125.4,309.84,7.2,321
2021-05-04 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.85,0.001,125.4,309.85,7.2,322
2021-05-04 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.85,0.001,125.4,309.85,7.3,322
2021-05-04 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.86,0,125.4,309.86,7.3,319
2021-05-04 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.86,0,125.4,309.86,7.1,320
2021-05-04 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.86,0,125.4,309.86,7,319
2021-05-04 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.87,0,125.4,309.87,7,320
2021-05-04 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.87,0,125.4,309.87,6.9,320
2021-05-04 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.88,0.003,125.4,309.87,7,321
2021-05-04 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.88,0.003,125.4,309.87,7,321
2021-05-04 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.87,0.003,125.4,309.86,7,321
2021-05-04 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.87,0.003,125.4,309.86,7,321
2021-05-04 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.87,0.003,125.4,309.86,6.9,321
2021-05-04 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.88,0.003,125.4,309.87,7.1,319
2021-05-04 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.88,0.003,125.4,309.87,7.1,320
2021-05-04 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.87,0.001,125.4,309.87,7,320
2021-05-04 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.88,0.001,125.4,309.88,6.8,320
2021-05-04 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.88,0.001,125.4,309.88,6.8,321
2021-05-04 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.89,0.001,125.4,309.89,6.9,321
2021-05-04 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.91,0.004,125.4,309.89,6.8,321
2021-05-04 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.92,0.004,125.4,309.9,6.8,322
2021-05-04 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.92,0.004,125.4,309.9,6.9,323
2021-05-04 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.93,0.004,125.4,309.91,7,321
2021-05-04 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.93,0.004,125.4,309.91,6.9,320
2021-05-04 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.93,0.004,125.4,309.91,6.7,320
2021-05-04 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.93,0.004,125.4,309.91,6.6,320
2021-05-04 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.94,0.006,125.4,309.91,6.6,319
2021-05-04 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.93,0.006,125.4,309.9,6.7,321
2021-05-04 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.93,0.006,125.4,309.9,6.7,323
2021-05-04 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.94,0.006,125.4,309.91,6.8,322
2021-05-04 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.94,0.006,125.4,309.91,6.7,321
2021-05-04 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.95,0.007,125.4,309.91,6.8,319
2021-05-04 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.95,0.007,125.4,309.91,6.7,318
2021-05-04 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.96,0.007,125.4,309.92,6.6,319
2021-05-04 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.96,0.007,125.4,309.92,6.6,318
2021-05-04 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.97,0.007,125.4,309.93,6.5,318
2021-05-04 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.97,0.007,125.4,309.93,6.5,317
2021-05-04 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.95,0.001,125.4,309.94,6.4,316
2021-05-04 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.95,0.001,125.4,309.94,6.5,316
2021-05-04 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.95,0.001,125.4,309.94,6.4,317
2021-05-04 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.95,0.001,125.4,309.94,6.4,318
2021-05-04 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.95,0.001,125.4,309.94,6.2,318
2021-05-04 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.95,0.001,125.4,309.94,6.2,318
2021-05-04 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.95,0.001,125.4,309.94,6.1,319
2021-05-04 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.95,0.001,125.4,309.94,6,318
2021-05-04 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.95,0.001,125.4,309.94,6.1,318
2021-05-04 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.95,0.001,125.4,309.94,6.1,318
2021-05-04 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.95,0.001,125.4,309.94,6.2,319
2021-05-04 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.95,0.001,125.4,309.94,6.2,319
2021-05-04 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.96,0.004,125.4,309.94,6.3,319
2021-05-04 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.97,0.004,125.4,309.95,6.2,321
2021-05-04 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.97,0.004,125.4,309.95,6.3,322
2021-05-04 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.97,0.004,125.4,309.95,6.2,322
2021-05-04 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.96,0.001,125.4,309.95,6.2,322
2021-05-04 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.96,0.001,125.4,309.95,6,321
2021-05-04 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.96,0.001,125.4,309.95,6,321
2021-05-04 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.95,0.001,125.4,309.94,6,323
2021-05-04 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.95,0.001,125.4,309.94,5.9,321
2021-05-04 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.95,0.001,125.4,309.94,6,322
2021-05-04 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.95,0.001,125.4,309.94,6,321
2021-05-04 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.97,0.006,125.4,309.94,6,321
2021-05-04 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.98,0.006,125.4,309.95,6.1,321
2021-05-04 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.98,0.006,125.4,309.95,6.1,321
2021-05-04 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.98,0.006,125.4,309.95,6.2,320
2021-05-04 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.98,0.004,125.4,309.96,6.2,321
2021-05-04 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.98,0.004,125.4,309.96,6.2,321
2021-05-04 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.98,0.004,125.4,309.96,6.2,322
2021-05-04 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.98,0.004,125.4,309.96,6.1,320
2021-05-04 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.98,0.004,125.4,309.96,6.3,319
2021-05-04 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.98,0.004,125.4,309.96,6.3,319
2021-05-04 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.97,0.004,125.4,309.95,6.4,320
2021-05-04 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.95,0,125.4,309.95,6.5,320
2021-05-04 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.95,0,125.4,309.95,6.3,321
2021-05-04 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.95,0,125.4,309.95,6.4,320
2021-05-04 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.95,0,125.4,309.95,6.4,321
2021-05-04 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.96,0,125.4,309.96,6.4,320
2021-05-04 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.97,0.001,125.4,309.96,6.3,318
2021-05-04 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.97,0.001,125.4,309.96,6.1,319
2021-05-04 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.97,0.001,125.4,309.96,6.2,320
2021-05-04 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.97,0.001,125.4,309.96,6.1,320
2021-05-04 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.97,0.001,125.4,309.96,6.1,319
2021-05-04 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.97,0.001,125.4,309.96,6.1,320
2021-05-04 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.97,0.001,125.4,309.96,6.1,321
2021-05-04 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.97,0.002,125.4,309.96,6.3,320
2021-05-04 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.96,0.002,125.4,309.95,6.3,319
2021-05-04 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.96,0.002,125.4,309.95,6.2,320
2021-05-04 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.96,0.002,125.4,309.95,6.1,321
2021-05-04 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.97,0.004,125.4,309.95,6.1,321
2021-05-04 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.98,0.004,125.4,309.96,6.2,321
2021-05-04 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.98,0.004,125.4,309.96,6.3,325
2021-05-04 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.98,0.004,125.4,309.96,6.3,323
2021-05-04 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.98,0.004,125.4,309.96,6.2,322
2021-05-04 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.98,0.004,125.4,309.96,6.2,322
2021-05-04 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.98,0.004,125.4,309.96,6.2,323
2021-05-04 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.98,0.004,125.4,309.96,6.3,323
2021-05-04 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.97,0.004,125.4,309.95,6.2,322
2021-05-04 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.97,0.004,125.4,309.95,6.2,321
2021-05-04 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.97,0.004,125.4,309.95,6.3,319
2021-05-04 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.96,0.002,125.4,309.95,6.3,319
2021-05-04 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.96,0.002,125.4,309.95,6.2,320
2021-05-04 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.96,0.002,125.4,309.95,6.1,320
2021-05-04 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.95,0.002,125.4,309.94,6.3,319
2021-05-04 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.95,0.002,125.4,309.94,6.5,321
2021-05-04 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.95,0.002,125.4,309.94,6.3,320
2021-05-04 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.95,0.002,125.4,309.94,6.2,321
2021-05-04 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.94,0,125.4,309.94,6.2,321
2021-05-04 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.94,0,125.4,309.94,6.3,321
2021-05-04 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.94,0,125.4,309.94,6.2,323
2021-05-04 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.93,0,125.4,309.93,6.2,323
2021-05-04 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.93,0,125.4,309.93,6.3,323
2021-05-04 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.95,0.004,125.4,309.93,6.2,323
2021-05-04 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.95,0.004,125.4,309.93,6.1,324
2021-05-04 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.94,0.004,125.4,309.92,6.2,325
2021-05-04 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.94,0.004,125.4,309.92,6.1,326
2021-05-04 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.94,0.004,125.4,309.92,6.2,327
2021-05-04 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.94,0.004,125.4,309.92,6.2,327
2021-05-04 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.94,0.004,125.4,309.92,6.1,327
2021-05-04 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.92,0.003,125.4,309.91,6.2,323
2021-05-04 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.92,0.003,125.4,309.91,6,324
2021-05-04 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.92,0.003,125.4,309.91,6,324
2021-05-04 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.92,0.003,125.4,309.91,5.9,325
2021-05-04 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.92,0.003,125.4,309.91,6.2,326
2021-05-04 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.91,0.003,125.4,309.9,6.1,327
2021-05-04 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.91,0.003,125.4,309.9,6.1,327
2021-05-04 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.91,0.003,125.4,309.9,6.2,327
2021-05-04 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.9,0.003,125.4,309.89,6.1,328
2021-05-04 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.9,0.003,125.4,309.89,6.2,328
2021-05-04 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.9,0.003,125.4,309.89,6.2,327
2021-05-04 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.89,0.001,125.4,309.89,6.1,328
2021-05-04 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.89,0.001,125.4,309.89,6.1,329
2021-05-04 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.88,0.001,125.4,309.88,6,327
2021-05-04 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.88,0.001,125.4,309.88,6.1,327
2021-05-04 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.89,0.003,125.4,309.88,6.2,327
2021-05-04 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.89,0.003,125.4,309.88,6.3,326
2021-05-04 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.88,0.003,125.4,309.87,6.3,326
2021-05-04 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.88,0.003,125.4,309.87,6.2,326
2021-05-04 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.88,0.003,125.4,309.87,6.3,326
2021-05-04 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.87,0.003,125.4,309.86,6.2,327
2021-05-04 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.87,0.003,125.4,309.86,6.2,328
2021-05-04 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.89,0.008,125.4,309.86,6.3,328
2021-05-04 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.9,0.008,125.4,309.86,6.3,326
2021-05-04 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.89,0.008,125.4,309.85,6.2,326
2021-05-04 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.89,0.008,125.4,309.85,6.2,325
2021-05-04 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.89,0.008,125.4,309.85,6.2,325
2021-05-04 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.85,0.001,125.4,309.85,6.3,325
2021-05-04 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.85,0.001,125.4,309.85,6.3,324
2021-05-04 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.84,0.001,125.4,309.84,6.2,324
2021-05-04 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.84,0.001,125.4,309.84,6.2,324
2021-05-04 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.84,0.001,125.4,309.84,6.1,324
2021-05-04 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.85,0.001,125.4,309.84,6.1,323
2021-05-04 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.85,0.001,125.4,309.84,6,323
2021-05-04 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.85,0.002,125.4,309.84,6.1,323
2021-05-04 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.84,0.002,125.4,309.83,6,323
2021-05-04 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.84,0.002,125.4,309.83,6.2,323
2021-05-04 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.83,0.002,125.4,309.82,6,323
2021-05-04 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.82,0,125.4,309.82,6,323
2021-05-04 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.82,0,125.4,309.82,6.1,321
2021-05-04 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.81,0,125.4,309.81,6,321
2021-05-04 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.81,0,125.4,309.81,6.1,322
2021-05-04 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.81,0,125.4,309.81,5.9,323
2021-05-04 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.81,0,125.4,309.81,6.1,319
2021-05-04 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.81,0,125.4,309.81,6.1,319
2021-05-04 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.82,0.001,125.4,309.81,6.2,320
2021-05-04 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.81,0.001,125.4,309.8,6.2,319
2021-05-04 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.81,0.001,125.4,309.8,6.1,319
2021-05-04 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.8,0.001,125.4,309.79,6.1,319
2021-05-04 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.8,0.001,125.4,309.79,6.2,320
2021-05-04 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.8,0.001,125.4,309.79,6.2,322
2021-05-04 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.79,0.001,125.4,309.79,6.2,323
2021-05-04 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.8,0.001,125.4,309.79,6.3,321
2021-05-04 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.8,0.001,125.4,309.79,6.4,321
2021-05-04 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.8,0.001,125.4,309.79,6.2,322
2021-05-04 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.79,0.001,125.4,309.78,6.1,321
2021-05-04 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.8,0.004,125.4,309.78,6.4,318
2021-05-04 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.8,0.004,125.4,309.78,6.5,318
2021-05-04 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.79,0.004,125.4,309.77,6.5,317
2021-05-04 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.79,0.004,125.4,309.77,6.5,316
2021-05-04 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.79,0.004,125.4,309.77,6.5,316
2021-05-04 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.78,0.002,125.4,309.77,6.3,316
2021-05-04 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.78,0.002,125.4,309.77,6.2,315
2021-05-04 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.78,0.002,125.4,309.77,6.4,318
2021-05-04 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.77,0.002,125.4,309.76,6.2,320
2021-05-04 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.77,0.002,125.4,309.76,6.3,320
2021-05-04 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.77,0.002,125.4,309.76,6.5,320
2021-05-04 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.76,0.002,125.4,309.75,6.4,322
2021-05-04 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.76,0.002,125.4,309.75,6.5,323
2021-05-04 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.76,0.002,125.4,309.75,6.6,321
2021-05-04 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.76,0.002,125.4,309.75,6.7,319
2021-05-04 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.76,0.002,125.4,309.75,6.6,319
2021-05-04 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.76,0.002,125.4,309.75,6.6,319
2021-05-04 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.76,0.002,125.4,309.75,6.5,319
2021-05-04 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.76,0.002,125.4,309.75,6.3,319
2021-05-04 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.76,0.002,125.4,309.75,6.3,320
2021-05-04 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.75,0.002,125.4,309.74,6.4,322
2021-05-04 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.75,0.002,125.4,309.74,6.5,321
2021-05-04 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.75,0.002,125.4,309.74,6.5,321
2021-05-04 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.74,0.002,125.4,309.73,6.5,324
2021-05-04 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.74,0.002,125.4,309.73,6.4,325
2021-05-04 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.74,0.002,125.4,309.73,6.5,323
2021-05-04 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.74,0.002,125.4,309.73,6.3,322
2021-05-04 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.74,0.003,125.4,309.73,6.5,322
2021-05-04 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.75,0.003,125.4,309.73,6.6,320
2021-05-04 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.003,125.4,309.73,6.5,320
2021-05-04 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.74,0.003,125.4,309.72,6.5,321
2021-05-04 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.74,0.003,125.4,309.72,6.5,320
2021-05-04 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.74,0.003,125.4,309.72,6.7,318
2021-05-04 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.74,0.003,125.4,309.72,6.5,318
2021-05-04 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.73,0.002,125.4,309.72,6.5,317
2021-05-04 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.73,0.002,125.4,309.72,6.5,317
2021-05-04 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.73,0.002,125.4,309.72,6.6,317
2021-05-04 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.73,0.002,125.4,309.72,6.7,318
2021-05-04 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.73,0.002,125.4,309.72,6.5,317
2021-05-04 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.73,0.003,125.4,309.71,6.4,317
2021-05-04 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.73,0.003,125.4,309.71,6.4,317
2021-05-04 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.73,0.003,125.4,309.71,6.3,317
2021-05-04 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.73,0.003,125.4,309.71,6.3,316
2021-05-04 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.73,0.003,125.4,309.71,6,317
2021-05-04 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.72,0.003,125.4,309.7,6,315
2021-05-04 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.72,0.003,125.4,309.7,6.2,316
2021-05-04 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.72,0.003,125.4,309.7,6.5,315
2021-05-04 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.72,0.003,125.4,309.7,6.3,316
2021-05-04 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.72,0.003,125.4,309.7,6.2,317
2021-05-04 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.72,0.003,125.4,309.7,6.2,318
2021-05-04 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.73,0.005,125.4,309.7,6.2,318
2021-05-04 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.73,0.005,125.4,309.7,6.3,319
2021-05-04 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.73,0.005,125.4,309.7,6.3,318
2021-05-04 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.73,0.005,125.4,309.7,6.3,319
2021-05-04 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.73,0.005,125.4,309.7,6.4,318
2021-05-04 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.72,0.005,125.4,309.69,6.3,319
2021-05-04 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.72,0.005,125.4,309.69,6,319
2021-05-04 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.71,0.004,125.4,309.69,6.1,317
2021-05-04 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.72,0.004,125.4,309.7,6.1,316
2021-05-04 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.71,0.004,125.4,309.69,6,317
2021-05-04 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.71,0.004,125.4,309.69,5.9,318
2021-05-04 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.7,0.001,125.4,309.69,5.7,317
2021-05-04 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.7,0.001,125.4,309.69,5.8,314
2021-05-04 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.7,0.001,125.4,309.69,5.9,312
2021-05-04 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.7,0.001,125.4,309.69,6,311
2021-05-04 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.7,0.001,125.4,309.69,6,313
2021-05-04 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.7,0.001,125.4,309.69,5.9,315
2021-05-04 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.7,0.001,125.4,309.69,6.2,315
2021-05-04 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.72,0.005,125.4,309.69,6.2,315
2021-05-04 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.72,0.005,125.4,309.69,6.1,316
2021-05-04 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.71,0.005,125.4,309.68,6.2,315
2021-05-04 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.71,0.005,125.4,309.68,6.4,314
2021-05-04 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.71,0.005,125.4,309.68,6.6,315
2021-05-04 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.69,0.001,125.4,309.68,6.2,315
2021-05-04 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.69,0.001,125.4,309.68,6.4,316
2021-05-04 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.69,0.001,125.4,309.68,6.3,316
2021-05-04 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.69,0.001,125.4,309.68,6.2,317
2021-05-04 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.69,0.001,125.4,309.68,6.4,317
2021-05-04 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.69,0.001,125.4,309.68,6.4,315
2021-05-04 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.69,0.002,125.4,309.68,6.5,313
2021-05-04 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.7,0.002,125.4,309.69,6.4,315
2021-05-04 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.7,0.002,125.4,309.69,6.4,315
2021-05-04 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.7,0.002,125.4,309.69,6.5,316
2021-05-04 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.7,0.002,125.4,309.69,6.5,317
2021-05-04 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.71,0.004,125.4,309.69,6.4,318
2021-05-04 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.71,0.004,125.4,309.69,6.5,317
2021-05-04 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.71,0.004,125.4,309.69,6.4,317
2021-05-04 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.71,0.004,125.4,309.69,6.4,317
2021-05-04 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.71,0.004,125.4,309.69,6.4,316
2021-05-04 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.71,0.004,125.4,309.69,6.4,315
2021-05-04 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.71,0.004,125.4,309.69,6.5,315
2021-05-04 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.69,0,125.4,309.69,6.4,316
2021-05-04 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.69,0,125.4,309.69,6.4,316
2021-05-04 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.69,0,125.4,309.69,6.3,317
2021-05-04 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.69,0,125.4,309.69,6.4,317
2021-05-04 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.7,0.001,125.4,309.69,6.4,317
2021-05-04 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.7,0.001,125.4,309.69,6.3,317
2021-05-04 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.7,0.001,125.4,309.69,6.4,317
2021-05-04 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.7,0.001,125.4,309.69,6.4,317
2021-05-04 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.7,0.001,125.4,309.69,6.5,316
2021-05-04 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.71,0.001,125.4,309.7,6.5,314
2021-05-04 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.71,0.001,125.4,309.7,6.4,317
2021-05-04 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.71,0.002,125.4,309.7,6.4,317
2021-05-04 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.71,0.002,125.4,309.7,6.4,316
2021-05-04 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.71,0.002,125.4,309.7,6.4,316
2021-05-04 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.71,0.002,125.4,309.7,6.2,315
2021-05-04 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.72,0.002,125.4,309.71,6.2,313
2021-05-04 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.72,0.001,125.4,309.71,6,312
2021-05-04 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.72,0.001,125.4,309.71,5.9,311
2021-05-04 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.72,0.001,125.4,309.71,5.9,309
2021-05-04 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.72,0.001,125.4,309.71,6.1,311
2021-05-04 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.72,0.001,125.4,309.71,6.2,313
2021-05-04 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.72,0.001,125.4,309.71,6.2,311
2021-05-04 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.72,0.001,125.4,309.71,6.3,311
2021-05-04 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.73,0.001,125.4,309.72,6.4,311
2021-05-04 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.73,0.001,125.4,309.72,6.4,311
2021-05-04 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.73,0.001,125.4,309.72,6.4,310
2021-05-04 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.73,0.001,125.4,309.72,6.3,309
2021-05-04 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.74,0.003,125.4,309.72,6.2,310
2021-05-04 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.75,0.003,125.4,309.73,6.2,313
2021-05-04 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.75,0.003,125.4,309.73,6.2,314
2021-05-04 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.75,0.003,125.4,309.73,6.3,313
2021-05-04 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.75,0.003,125.4,309.73,6,314
2021-05-04 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.75,0.003,125.4,309.73,5.9,312
2021-05-04 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.76,0.003,125.4,309.74,5.9,312
2021-05-04 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.75,0.001,125.4,309.74,6.2,311
2021-05-04 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.75,0.001,125.4,309.74,6.2,312
2021-05-04 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.75,0.001,125.4,309.74,6.1,312
2021-05-04 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.75,0.001,125.4,309.74,6,312
2021-05-04 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.75,0.002,125.4,309.74,6.1,314
2021-05-04 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.76,0.002,125.4,309.75,6.1,314
2021-05-04 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.76,0.002,125.4,309.75,6,314
2021-05-04 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.76,0.002,125.4,309.75,6.1,314
2021-05-04 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.76,0.002,125.4,309.75,6.3,315
2021-05-04 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.76,0.002,125.4,309.75,6.4,316
2021-05-04 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.77,0.002,125.4,309.76,6.2,316
2021-05-04 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.78,0.004,125.4,309.76,6.2,317
2021-05-04 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.78,0.004,125.4,309.76,6,317
2021-05-04 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.78,0.004,125.4,309.76,5.9,318
2021-05-04 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.78,0.004,125.4,309.76,6.1,318
2021-05-04 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.79,0.004,125.4,309.77,6.1,318
2021-05-04 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.79,0.004,125.4,309.77,6.2,317
2021-05-04 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.79,0.004,125.4,309.77,6.4,318
2021-05-04 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.79,0.004,125.4,309.77,6.6,317
2021-05-04 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.79,0.004,125.4,309.77,6.6,315
2021-05-04 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.79,0.004,125.4,309.77,6.6,317
2021-05-04 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.8,0.004,125.4,309.78,6.4,319
2021-05-04 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.78,0,125.4,309.78,6.5,318
2021-05-04 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.79,0,125.4,309.79,6.6,318
2021-05-04 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.79,0,125.4,309.79,6.6,319
2021-05-04 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.79,0,125.4,309.79,6.6,319
2021-05-04 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.79,0,125.4,309.79,6.4,317
2021-05-04 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.82,0.004,125.4,309.8,6.6,318
2021-05-04 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.82,0.004,125.4,309.8,6.4,318
2021-05-04 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.82,0.004,125.4,309.8,6.4,319
2021-05-04 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.82,0.004,125.4,309.8,6.4,319
2021-05-04 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.82,0.004,125.4,309.8,6.5,316
2021-05-04 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.83,0.004,125.4,309.81,6.6,315
2021-05-04 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.83,0.004,125.4,309.81,6.7,314
2021-05-04 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.82,0.001,125.4,309.81,6.5,316
2021-05-04 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.83,0.001,125.4,309.82,6.5,316
2021-05-04 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.83,0.001,125.4,309.82,6.3,316
2021-05-04 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.83,0.001,125.4,309.82,6.3,313
2021-05-04 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.83,0,125.4,309.83,6.5,313
2021-05-04 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.83,0,125.4,309.83,6.6,315
2021-05-04 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.83,0,125.4,309.83,6.3,318
2021-05-04 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.83,0,125.4,309.83,6.5,316
2021-05-04 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.83,0,125.4,309.83,6.4,315
2021-05-04 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.84,0,125.4,309.84,6.7,310
2021-05-04 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.84,0,125.4,309.84,6.6,310
2021-05-04 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.85,0.001,125.4,309.84,6.1,308
2021-05-04 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.86,0.001,125.4,309.85,6,305
2021-05-04 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.86,0.001,125.4,309.85,6.2,305
2021-05-04 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.86,0.001,125.4,309.85,6.4,307
2021-05-04 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.86,0.001,125.4,309.85,6.1,308
2021-05-04 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.87,0.001,125.4,309.86,6.1,309
2021-05-04 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.87,0.002,125.4,309.86,6.6,311
2021-05-04 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.87,0.002,125.4,309.86,6.6,311
2021-05-04 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.88,0.002,125.4,309.87,6.7,311
2021-05-04 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.88,0.002,125.4,309.87,6.6,312
2021-05-04 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.87,0,125.4,309.87,6.4,311
2021-05-04 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.88,0,125.4,309.88,6.2,311
2021-05-04 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.88,0,125.4,309.88,6.1,311
2021-05-04 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.88,0,125.4,309.88,6,310
2021-05-04 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.88,0,125.4,309.88,6,309
2021-05-04 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.89,0.001,125.4,309.88,6,310
2021-05-04 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.89,0.001,125.4,309.88,6.2,309
2021-05-04 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.9,0.001,125.4,309.89,6,308
2021-05-04 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.9,0.001,125.4,309.89,6,308
2021-05-04 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.9,0.001,125.4,309.89,6.1,309
2021-05-04 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.91,0.001,125.4,309.9,6.2,308
2021-05-04 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.92,0.003,125.4,309.9,6.1,308
2021-05-04 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.93,0.003,125.4,309.91,6.1,309
2021-05-04 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.93,0.003,125.4,309.91,6,309
2021-05-04 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.93,0.003,125.4,309.91,6,310
2021-05-04 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.93,0.003,125.4,309.91,6.3,309
2021-05-04 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.92,0,125.4,309.92,6,305
2021-05-04 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.92,0,125.4,309.92,5.9,308
2021-05-04 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.92,0,125.4,309.92,5.8,311
2021-05-04 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.92,0,125.4,309.92,6.1,308
2021-05-04 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.93,0,125.4,309.93,6.6,308
2021-05-04 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.93,0,125.4,309.93,6.5,309
2021-05-04 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.94,0.001,125.4,309.93,6.4,309
2021-05-04 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.94,0.001,125.4,309.93,6.3,309
2021-05-04 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.94,0.001,125.4,309.93,6.2,310
2021-05-04 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.95,0.001,125.4,309.94,6.3,310
2021-05-04 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.95,0.002,125.4,309.94,6.2,309
2021-05-04 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.95,0.002,125.4,309.94,6.2,309
2021-05-04 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.96,0.002,125.4,309.95,6.1,308
2021-05-04 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.96,0.002,125.4,309.95,6.1,307
2021-05-04 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.96,0.002,125.4,309.95,6.1,307
2021-05-04 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.96,0.002,125.4,309.95,6.2,309
2021-05-04 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.97,0.003,125.4,309.95,6.2,310
2021-05-04 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.98,0.003,125.4,309.96,6.1,310
2021-05-04 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.98,0.003,125.4,309.96,6,308
2021-05-04 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.98,0.003,125.4,309.96,6,307
2021-05-04 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.98,0.003,125.4,309.96,5.9,305
2021-05-04 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.98,0.002,125.4,309.96,5.8,305
2021-05-04 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.99,0.002,125.4,309.97,5.6,306
2021-05-04 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.99,0.002,125.4,309.97,5.5,306
2021-05-04 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.99,0.002,125.4,309.97,5.5,306
2021-05-04 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.99,0.002,125.4,309.97,5.2,309
2021-05-04 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.99,0.002,125.4,309.97,5.2,303
2021-05-04 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252,0.003,125.4,309.98,5.6,302
2021-05-04 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255,0.003,125.4,309.98,5.6,305
2021-05-04 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257,0.003,125.4,309.98,5.6,307
2021-05-04 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254,0.003,125.4,309.98,6.1,304
2021-05-04 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.02,0.005,125.4,309.98,6.2,303
2021-05-04 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.02,0.005,125.4,309.98,6.2,303
2021-05-04 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.02,0.005,125.4,309.98,6.4,302
2021-05-04 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.02,0.005,125.4,309.98,5.5,304
2021-05-04 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.03,0.005,125.4,309.99,5.9,303
2021-05-04 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.03,0.005,125.4,309.99,6.1,303
2021-05-04 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.03,0.005,125.4,309.99,5.9,302
2021-05-04 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.03,0.005,125.4,309.99,5.7,303
2021-05-04 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.04,0.005,125.4,310,5.8,303
2021-05-04 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.04,0.005,125.4,310,5.7,301
2021-05-04 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.04,0.005,125.4,310,5.5,303
2021-05-04 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.04,0.005,125.4,310,5.7,302
2021-05-04 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.05,0.006,125.4,310,5.6,301
2021-05-04 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.05,0.006,125.4,310,5.3,301
2021-05-04 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.06,0.006,125.4,310,5,302
2021-05-04 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.06,0.006,125.4,310,4.7,304
2021-05-04 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.06,0.006,125.4,310,4.5,303
2021-05-04 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.06,0.006,125.4,310,4.6,304
2021-05-04 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.03,0.003,125.4,310,5.3,302
2021-05-04 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.02,0.003,125.4,310,5.5,303
2021-05-04 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.02,0.003,125.4,310,5.6,307
2021-05-04 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.02,0.003,125.4,310,5.3,306
2021-05-04 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.03,0.003,125.4,310,5.2,304
2021-05-04 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.01,0.001,125.4,310,5.2,305
2021-05-04 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.01,0.001,125.4,310,5.1,305
2021-05-04 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.01,0.001,125.4,310,4.9,305
2021-05-04 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.01,0.001,125.4,310,4.7,305
2021-05-04 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.01,0.001,125.4,310,5.2,305
2021-05-04 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.01,0.001,125.4,310,5.5,305
2021-05-04 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.01,0.001,125.4,310,5.9,305
2021-05-04 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.03,0.003,125.4,310,5.2,303
2021-05-04 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.02,0.003,125.4,310,5.7,302
2021-05-04 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.03,0.003,125.4,310,5.5,302
2021-05-04 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.02,0.003,125.4,310,5.6,302
2021-05-04 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256,0,125.4,310,5.9,306
2021-05-04 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256,0,125.4,310,5.9,306
2021-05-04 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253,0,125.4,310,5.9,303
2021-05-04 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255,0,125.4,310,5.7,305
2021-05-04 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255,0,125.4,310,5.9,305
2021-05-04 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255,0,125.4,310,5.4,305
2021-05-04 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255,0,125.4,310,5.3,305
2021-05-04 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.01,0.001,125.4,310,5.7,301
2021-05-04 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.01,0.001,125.4,310,5.6,301
2021-05-04 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252,0.001,125.4,309.99,5.6,302
2021-05-04 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251,0.001,125.4,309.99,5.3,301
2021-05-04 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250,0.001,125.4,309.99,5.7,300
2021-05-04 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250,0.001,125.4,309.99,5.6,300
2021-05-04 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249,0.001,125.4,309.99,5.5,299
2021-05-04 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251,0.001,125.4,309.99,4.9,301
2021-05-04 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251,0.001,125.4,309.99,5.1,301
2021-05-04 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251,0.001,125.4,309.99,5.1,301
2021-05-04 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253,0.001,125.4,309.99,4.6,303
2021-05-04 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.01,0.002,125.4,309.99,5.1,304
2021-05-04 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.01,0.002,125.4,309.99,5.6,301
2021-05-04 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251,0.002,125.4,309.98,5.5,301
2021-05-04 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251,0.002,125.4,309.98,5.5,301
2021-05-04 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.99,0.002,125.4,309.98,6.1,303
2021-05-04 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.99,0.002,125.4,309.97,5.5,303
2021-05-04 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.99,0.002,125.4,309.97,6,303
2021-05-04 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.98,0.002,125.4,309.97,6.2,304
2021-05-04 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.98,0.002,125.4,309.97,6.2,305
2021-05-04 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.98,0.002,125.4,309.97,6.3,304
2021-05-04 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.98,0.002,125.4,309.97,6.2,307
2021-05-04 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.97,0.002,125.4,309.96,6.1,308
2021-05-04 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.99,0.004,125.4,309.96,6.1,305
2021-05-04 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.99,0.004,125.4,309.96,6.2,303
2021-05-04 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.99,0.004,125.4,309.96,5.9,303
2021-05-04 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.98,0.004,125.4,309.95,6.1,304
2021-05-04 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.96,0.001,125.4,309.95,6.2,304
2021-05-04 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.96,0.001,125.4,309.95,6.3,307
2021-05-04 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.96,0.001,125.4,309.95,6.3,307
2021-05-04 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.96,0.001,125.4,309.95,6.2,304
2021-05-04 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.96,0.001,125.4,309.95,5.8,303
2021-05-04 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.95,0.001,125.4,309.94,5.9,303
2021-05-04 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.95,0.001,125.4,309.94,6.1,302
2021-05-04 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.96,0.003,125.4,309.94,5.8,302
2021-05-04 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.96,0.003,125.4,309.94,6,304
2021-05-04 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.95,0.003,125.4,309.93,6.3,306
2021-05-04 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.95,0.003,125.4,309.93,6.2,307
2021-05-04 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.95,0.003,125.4,309.93,6.3,308
2021-05-04 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.93,0.002,125.4,309.92,6.2,308
2021-05-04 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.93,0.002,125.4,309.92,6.2,310
2021-05-04 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.93,0.002,125.4,309.92,6.3,310
2021-05-04 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.92,0.002,125.4,309.91,6.4,311
2021-05-04 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.92,0.002,125.4,309.91,6.3,313
2021-05-04 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.92,0.002,125.4,309.91,6.2,313
2021-05-04 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.92,0.001,125.4,309.91,6.2,312
2021-05-04 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.92,0.001,125.4,309.91,6.1,313
2021-05-04 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.92,0.001,125.4,309.91,6,313
2021-05-04 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.91,0.001,125.4,309.9,5.8,313
2021-05-04 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.91,0.001,125.4,309.9,5.9,312
2021-05-04 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.91,0.002,125.4,309.9,5.8,312
2021-05-04 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.9,0.002,125.4,309.89,5.6,311
2021-05-04 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.9,0.002,125.4,309.89,5.5,311
2021-05-04 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.9,0.002,125.4,309.89,5.7,311
2021-05-04 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.89,0.002,125.4,309.88,5.9,312
2021-05-04 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.89,0.002,125.4,309.88,5.7,312
2021-05-04 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.89,0.002,125.4,309.88,5.6,312
2021-05-04 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.88,0.002,125.4,309.87,5.5,313
2021-05-04 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.88,0.002,125.4,309.87,5.5,313
2021-05-04 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.88,0.002,125.4,309.87,5.5,313
2021-05-04 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.88,0.002,125.4,309.87,5.4,313
2021-05-04 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.88,0.001,125.4,309.87,5.5,312
2021-05-04 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.88,0.001,125.4,309.87,5.6,312
2021-05-04 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.87,0.001,125.4,309.86,5.6,316
2021-05-04 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.87,0.001,125.4,309.86,5.8,316
2021-05-04 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.87,0.001,125.4,309.86,5.9,314
2021-05-04 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.86,0.001,125.4,309.85,5.7,314
2021-05-04 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.86,0.001,125.4,309.85,5.8,311
2021-05-04 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.87,0.003,125.4,309.85,5.6,309
2021-05-04 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.87,0.003,125.4,309.85,5.5,310
2021-05-04 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.86,0.003,125.4,309.84,5.5,309
2021-05-04 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.86,0.003,125.4,309.84,5.6,307
2021-05-04 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.86,0.003,125.4,309.84,5.6,305
2021-05-04 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.86,0.002,125.4,309.84,5.2,304
2021-05-04 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.85,0.002,125.4,309.83,5.6,305
2021-05-04 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.85,0.002,125.4,309.83,5.7,307
2021-05-04 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.85,0.002,125.4,309.83,5.5,308
2021-05-04 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.83,0.002,125.4,309.82,5.6,311
2021-05-04 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.83,0.002,125.4,309.82,5.9,309
2021-05-04 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.83,0.001,125.4,309.82,5.9,309
2021-05-04 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.82,0.001,125.4,309.81,5.7,309
2021-05-04 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.82,0.001,125.4,309.81,5.9,310
2021-05-04 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.82,0.001,125.4,309.81,6.2,310
2021-05-04 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.81,0.001,125.4,309.8,6,310
2021-05-04 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.82,0.003,125.4,309.8,5.7,312
2021-05-04 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.82,0.003,125.4,309.8,5.7,311
2021-05-04 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.82,0.003,125.4,309.8,5.3,311
2021-05-04 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.82,0.003,125.4,309.8,5.4,311
2021-05-04 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.81,0.003,125.4,309.79,5.4,311
2021-05-04 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.81,0.003,125.4,309.79,5.1,313
2021-05-04 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.81,0.003,125.4,309.79,4.9,316
2021-05-04 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.81,0.003,125.4,309.79,4.8,315
2021-05-04 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.8,0.003,125.4,309.78,4.7,316
2021-05-04 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.8,0.003,125.4,309.78,4.9,315
2021-05-04 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.81,0.003,125.4,309.78,4.9,310
2021-05-04 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.8,0.003,125.4,309.78,4.9,311
2021-05-04 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.8,0.003,125.4,309.77,4.8,309
2021-05-04 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.79,0.003,125.4,309.77,5,310
2021-05-04 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.78,0.003,125.4,309.76,5.3,311
2021-05-04 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.78,0.003,125.4,309.76,5.4,311
2021-05-04 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.78,0.003,125.4,309.76,5.6,310
2021-05-04 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.78,0.003,125.4,309.76,5.5,310
2021-05-04 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.77,0.002,125.4,309.75,5.3,310
2021-05-04 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.77,0.002,125.4,309.75,5.4,309
2021-05-04 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.76,0.002,125.4,309.75,5.4,311
2021-05-04 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.77,0.002,125.4,309.75,5,313
2021-05-04 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.78,0.004,125.4,309.75,4.9,312
2021-05-04 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.79,0.004,125.4,309.75,4.9,307
2021-05-04 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.78,0.004,125.4,309.74,4.8,306
2021-05-04 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.77,0.004,125.4,309.74,4.6,311
2021-05-04 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.77,0.004,125.4,309.74,4.9,313
2021-05-04 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.76,0.004,125.4,309.73,4.9,310
2021-05-04 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.76,0.004,125.4,309.73,5.1,310
2021-05-04 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.75,0.002,125.4,309.73,5.1,312
2021-05-04 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.74,0.002,125.4,309.72,5.1,313
2021-05-04 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.74,0.002,125.4,309.72,5.1,312
2021-05-04 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.74,0.002,125.4,309.72,5.1,311
2021-05-04 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.74,0.002,125.4,309.72,5,310
2021-05-04 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.75,0.004,125.4,309.72,4.9,310
2021-05-04 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.75,0.004,125.4,309.72,4.9,309
2021-05-04 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.75,0.004,125.4,309.72,4.9,309
2021-05-04 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.74,0.004,125.4,309.71,4.9,309
2021-05-04 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.74,0.004,125.4,309.71,4.9,309
2021-05-04 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.75,0.004,125.4,309.71,4.7,308
2021-05-04 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.75,0.004,125.4,309.71,4.7,306
2021-05-04 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.71,0.001,125.4,309.7,4.8,306
2021-05-04 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.71,0.001,125.4,309.7,4.9,305
2021-05-04 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.71,0.001,125.4,309.7,4.9,308
2021-05-04 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.71,0.001,125.4,309.7,4.8,308
2021-05-04 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.7,0.001,125.4,309.69,4.9,308
2021-05-04 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.7,0.001,125.4,309.69,5.2,308
2021-05-04 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.7,0.001,125.4,309.69,5.3,309
2021-05-04 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.7,0.001,125.4,309.69,5.4,307
2021-05-04 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.7,0.001,125.4,309.69,5.7,303
2021-05-04 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.7,0.001,125.4,309.69,5.1,305
2021-05-04 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.69,0.001,125.4,309.68,5.1,304
2021-05-04 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.69,0.001,125.4,309.68,5,304
2021-05-04 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.69,0.001,125.4,309.68,5,305
2021-05-04 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.69,0.001,125.4,309.68,4.7,305
2021-05-04 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.68,0.001,125.4,309.67,4.7,306
2021-05-04 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.67,0,125.4,309.67,4.7,307
2021-05-04 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.67,0,125.4,309.67,4.5,310
2021-05-04 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.67,0,125.4,309.67,4.4,310
2021-05-04 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.67,0,125.4,309.67,4.5,312
2021-05-04 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.66,0,125.4,309.66,4.5,311
2021-05-04 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.66,0,125.4,309.66,4.5,310
2021-05-04 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.66,0,125.4,309.66,4.4,310
2021-05-04 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.67,0.001,125.4,309.66,4.5,309
2021-05-04 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.67,0.001,125.4,309.66,4.6,308
2021-05-04 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.67,0.001,125.4,309.66,4.6,307
2021-05-04 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.67,0.001,125.4,309.66,4.4,306
2021-05-04 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.66,0.001,125.4,309.65,4.7,307
2021-05-04 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.66,0.001,125.4,309.65,4.7,308
2021-05-04 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.66,0.001,125.4,309.65,4.7,308
2021-05-04 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.66,0.001,125.4,309.65,4.7,308
2021-05-04 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.66,0.001,125.4,309.65,4.7,307
2021-05-04 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.66,0.001,125.4,309.65,4.6,308
2021-05-04 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.66,0.001,125.4,309.65,4.5,308
2021-05-04 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.65,0.001,125.4,309.64,4.5,305
2021-05-04 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.65,0.001,125.4,309.64,4.7,305
2021-05-04 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.65,0.001,125.4,309.64,4.7,305
2021-05-04 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.65,0.001,125.4,309.64,4.9,305
2021-05-04 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.65,0.001,125.4,309.64,5,306
2021-05-04 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.65,0.001,125.4,309.64,5.2,306
2021-05-04 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.65,0.001,125.4,309.64,5.3,307
2021-05-04 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.65,0.001,125.4,309.64,5.3,308
2021-05-04 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.65,0.001,125.4,309.64,5.2,309
2021-05-04 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.65,0.001,125.4,309.64,4.9,307
2021-05-04 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.64,0.001,125.4,309.63,5,306
2021-05-04 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.64,0.001,125.4,309.63,5,305
2021-05-04 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.63,0,125.4,309.63,5.2,306
2021-05-04 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.63,0,125.4,309.63,5.2,306
2021-05-04 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.63,0,125.4,309.63,5.1,306
2021-05-04 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.63,0,125.4,309.63,4.9,308
2021-05-04 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.66,0.003,125.4,309.63,5,309
2021-05-04 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.66,0.003,125.4,309.63,4.9,305
2021-05-04 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.66,0.003,125.4,309.63,4.9,307
2021-05-04 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.66,0.003,125.4,309.63,4.7,306
2021-05-04 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.66,0.003,125.4,309.63,4.8,305
2021-05-04 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.66,0.003,125.4,309.63,4.9,304
2021-05-04 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.66,0.003,125.4,309.63,5.1,305
2021-05-04 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.65,0.002,125.4,309.63,5.2,306
2021-05-04 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.65,0.002,125.4,309.63,5.4,308
2021-05-04 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.65,0.002,125.4,309.63,5.2,310
2021-05-04 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.65,0.002,125.4,309.63,5,308
2021-05-04 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.65,0.002,125.4,309.63,4.8,308
2021-05-04 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.66,0.003,125.4,309.63,5,306
2021-05-04 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.66,0.003,125.4,309.63,4.8,306
2021-05-04 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.66,0.003,125.4,309.63,4.7,304
2021-05-04 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.66,0.003,125.4,309.63,4.6,304
2021-05-04 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.66,0.003,125.4,309.63,4.7,303
2021-05-04 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.66,0.003,125.4,309.63,4.7,305
2021-05-04 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.66,0.003,125.4,309.63,4.7,307
2021-05-04 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.67,0.004,125.4,309.63,4.6,307
2021-05-04 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.67,0.004,125.4,309.63,4.5,306
2021-05-04 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.67,0.004,125.4,309.63,4.7,307
2021-05-04 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.67,0.004,125.4,309.63,4.6,310
2021-05-04 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.64,0.001,125.4,309.63,4.2,308
2021-05-04 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.64,0.001,125.4,309.63,4.4,307
2021-05-04 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.64,0.001,125.4,309.63,4.5,308
2021-05-04 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.64,0.001,125.4,309.63,4.6,308
2021-05-04 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.64,0.001,125.4,309.63,4.6,311
2021-05-04 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.64,0.001,125.4,309.63,4.5,310
2021-05-04 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.64,0.001,125.4,309.63,4.4,311
2021-05-04 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.65,0.002,125.4,309.63,4.5,312
2021-05-04 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.65,0.002,125.4,309.63,4.4,312
2021-05-04 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.65,0.002,125.4,309.63,4.4,313
2021-05-04 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.65,0.002,125.4,309.63,4.4,315
2021-05-04 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.65,0.001,125.4,309.64,4.4,314
2021-05-04 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.65,0.001,125.4,309.64,4.2,314
2021-05-04 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.65,0.001,125.4,309.64,4.1,312
2021-05-04 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.65,0.001,125.4,309.64,4,310
2021-05-04 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.65,0.001,125.4,309.64,4,310
2021-05-04 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.65,0.001,125.4,309.64,3.9,309
2021-05-04 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.65,0.001,125.4,309.64,3.9,308
2021-05-04 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.65,0.001,125.4,309.64,3.9,309
2021-05-04 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.65,0.001,125.4,309.64,3.9,310
2021-05-04 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.65,0.001,125.4,309.64,3.9,311
2021-05-04 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.65,0.001,125.4,309.64,3.8,313
2021-05-04 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.65,0.001,125.4,309.64,3.8,313
2021-05-04 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.65,0.001,125.4,309.64,3.9,312
2021-05-04 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.65,0.001,125.4,309.64,4.1,312
2021-05-04 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.65,0.001,125.4,309.64,4.1,311
2021-05-04 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.65,0.001,125.4,309.64,4.3,313
2021-05-04 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.65,0.001,125.4,309.64,4.2,312
2021-05-04 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.66,0.001,125.4,309.65,4.3,311
2021-05-04 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.66,0.001,125.4,309.65,4.5,313
2021-05-04 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.67,0.002,125.4,309.65,4.4,318
2021-05-04 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.67,0.002,125.4,309.65,4.4,318
2021-05-04 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.67,0.002,125.4,309.65,4.4,319
2021-05-04 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.67,0.002,125.4,309.65,4.5,318
2021-05-04 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.67,0.002,125.4,309.65,4.2,318
2021-05-04 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.67,0.002,125.4,309.65,4.1,319
2021-05-04 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.67,0.002,125.4,309.65,4.1,318
2021-05-04 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.67,0.002,125.4,309.65,4.3,318
2021-05-04 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.68,0.002,125.4,309.66,4.4,318
2021-05-04 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.68,0.002,125.4,309.66,4.3,317
2021-05-04 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.68,0.002,125.4,309.66,4.2,318
2021-05-04 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.68,0.003,125.4,309.66,4.3,318
2021-05-04 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.69,0.003,125.4,309.66,4.2,318
2021-05-04 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.69,0.003,125.4,309.66,4.2,317
2021-05-04 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.69,0.003,125.4,309.66,4.2,318
2021-05-04 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.69,0.004,125.4,309.66,4.2,318
2021-05-04 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.69,0.004,125.4,309.66,4.3,319
2021-05-04 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.69,0.004,125.4,309.66,4.3,318
2021-05-04 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.69,0.004,125.4,309.66,4.3,317
2021-05-04 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.69,0.004,125.4,309.66,4.3,317
2021-05-04 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.7,0.004,125.4,309.67,4.1,318
2021-05-04 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.7,0.004,125.4,309.67,4.1,318
2021-05-04 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.69,0.002,125.4,309.67,4.2,316
2021-05-04 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.69,0.002,125.4,309.67,4.2,319
2021-05-04 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.69,0.002,125.4,309.67,4.2,317
2021-05-04 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.69,0.002,125.4,309.67,4.1,316
2021-05-04 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.69,0.002,125.4,309.67,4.3,313
2021-05-04 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.7,0.002,125.4,309.68,4.2,312
2021-05-04 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.7,0.002,125.4,309.68,4.1,316
2021-05-04 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.7,0.002,125.4,309.68,4.1,317
2021-05-04 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.7,0.002,125.4,309.68,4.1,317
2021-05-04 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.7,0.002,125.4,309.68,4,317
2021-05-04 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.7,0.002,125.4,309.68,4,314
2021-05-04 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.71,0.003,125.4,309.68,3.9,313
2021-05-04 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.71,0.003,125.4,309.68,4.1,313
2021-05-04 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.71,0.003,125.4,309.68,4.1,315
2021-05-04 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.71,0.003,125.4,309.68,4.2,311
2021-05-04 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.72,0.003,125.4,309.69,4.2,314
2021-05-04 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.72,0.003,125.4,309.69,4,318
2021-05-04 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.72,0.003,125.4,309.69,4.1,318
2021-05-04 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.72,0.003,125.4,309.69,4.1,317
2021-05-04 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.72,0.003,125.4,309.69,4.2,317
2021-05-04 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.71,0.003,125.4,309.69,4.4,316
2021-05-04 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.72,0.003,125.4,309.7,4.3,318
2021-05-04 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.72,0.003,125.4,309.7,4.2,319
2021-05-04 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.72,0.002,125.4,309.7,4.1,318
2021-05-04 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.72,0.002,125.4,309.7,4,318
2021-05-04 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.72,0.002,125.4,309.7,3.9,319
2021-05-04 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.72,0.002,125.4,309.7,4,316
2021-05-04 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.7,0,125.4,309.7,4,316
2021-05-04 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.7,0,125.4,309.7,4,315
2021-05-04 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.7,0,125.4,309.7,3.9,314
2021-05-04 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.7,0,125.4,309.7,3.8,314
2021-05-04 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.7,0,125.4,309.7,3.8,315
2021-05-04 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.7,0,125.4,309.7,3.6,316
2021-05-04 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.71,0,125.4,309.71,3.7,314
2021-05-04 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.71,0,125.4,309.71,3.6,310
2021-05-04 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.71,0,125.4,309.71,3.7,307
2021-05-04 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.71,0,125.4,309.71,3.7,306
2021-05-04 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.71,0,125.4,309.71,3.7,308
2021-05-04 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.71,0,125.4,309.71,3.9,313
2021-05-04 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.74,0.002,125.4,309.72,3.8,318
2021-05-04 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.74,0.002,125.4,309.72,3.9,316
2021-05-04 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.74,0.002,125.4,309.72,3.9,318
2021-05-04 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.74,0.002,125.4,309.72,3.9,318
2021-05-04 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.74,0.002,125.4,309.72,3.9,314
2021-05-04 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.74,0.002,125.4,309.72,3.9,312
2021-05-04 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.74,0.002,125.4,309.72,3.8,312
2021-05-04 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.75,0.002,125.4,309.73,3.9,313
2021-05-04 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.75,0.002,125.4,309.73,3.9,314
2021-05-04 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,262.75,0.002,125.4,309.73,4,313
2021-05-04 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.75,0.002,125.4,309.73,4.3,312
2021-05-04 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.74,0.001,125.4,309.73,4.2,311
2021-05-04 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.74,0.001,125.4,309.73,4.2,312
2021-05-04 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.74,0.001,125.4,309.73,4.3,313
2021-05-04 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.74,0.001,125.4,309.73,4.2,317
2021-05-04 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.74,0.001,125.4,309.73,4,318
2021-05-04 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.74,0.001,125.4,309.73,3.8,317
2021-05-04 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.74,0.001,125.4,309.73,4,315
2021-05-04 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.76,0.003,125.4,309.73,4,314
2021-05-04 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.76,0.003,125.4,309.73,4.1,314
2021-05-04 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.77,0.003,125.4,309.74,4.2,314
2021-05-04 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.77,0.003,125.4,309.74,4.2,313
2021-05-04 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.75,0.001,125.4,309.74,4.4,314
2021-05-04 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.75,0.001,125.4,309.74,4.1,315
2021-05-04 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.75,0.001,125.4,309.74,4,317
2021-05-04 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.75,0.001,125.4,309.74,4,317
2021-05-04 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.76,0.001,125.4,309.75,4.2,315
2021-05-04 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.76,0.001,125.4,309.75,4.5,312
2021-05-04 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.76,0.001,125.4,309.75,4.5,314
2021-05-04 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.76,0.001,125.4,309.75,4.5,314
2021-05-04 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.76,0.001,125.4,309.75,4.5,316
2021-05-04 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.76,0.001,125.4,309.75,4.4,318
2021-05-04 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.76,0.001,125.4,309.75,4.4,319
2021-05-04 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.76,0.001,125.4,309.75,4.2,320
2021-05-04 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.77,0.003,125.4,309.75,4.3,318
2021-05-04 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.77,0.003,125.4,309.75,4.4,317
2021-05-04 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.77,0.003,125.4,309.75,4.4,319
2021-05-04 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.77,0.003,125.4,309.75,4.2,318
2021-05-04 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.77,0.003,125.4,309.75,4.3,318
2021-05-04 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.77,0.003,125.4,309.75,4.2,318
2021-05-04 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.78,0.003,125.4,309.75,4.1,318
2021-05-04 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.78,0.003,125.4,309.75,4,319
2021-05-04 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.78,0.003,125.4,309.75,4.1,316
2021-05-04 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.77,0.003,125.4,309.75,4.2,319
2021-05-04 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.78,0.003,125.4,309.75,4.1,316
2021-05-04 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.78,0.002,125.4,309.76,4.2,317
2021-05-04 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.78,0.002,125.4,309.76,4.2,317
2021-05-04 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.78,0.002,125.4,309.76,4,315
2021-05-04 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.78,0.002,125.4,309.76,3.8,319
2021-05-04 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.78,0.002,125.4,309.76,4.2,315
2021-05-04 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.78,0.002,125.4,309.76,4.2,316
2021-05-04 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.78,0.002,125.4,309.76,4.4,313
2021-05-04 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.78,0.002,125.4,309.76,4.4,315
2021-05-04 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.78,0.002,125.4,309.76,4.4,312
2021-05-04 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.78,0.002,125.4,309.76,4.3,313
2021-05-04 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.78,0.002,125.4,309.76,4.1,314
2021-05-04 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.79,0.004,125.4,309.76,4.7,313
2021-05-04 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.79,0.004,125.4,309.76,4.6,315
2021-05-04 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.79,0.004,125.4,309.76,4.5,315
2021-05-04 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.8,0.004,125.4,309.76,4.5,312
2021-05-04 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.81,0.004,125.4,309.77,4.5,311
2021-05-04 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.8,0.004,125.4,309.77,4.6,311
2021-05-04 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.79,0.004,125.4,309.76,4.4,314
2021-05-04 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.77,0.001,125.4,309.76,4.4,317
2021-05-04 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.77,0.001,125.4,309.76,4.4,316
2021-05-04 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.77,0.001,125.4,309.76,4.4,315
2021-05-04 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.77,0.001,125.4,309.76,4.4,314
2021-05-04 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.77,0.001,125.4,309.76,4.3,313
2021-05-04 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.78,0.001,125.4,309.77,4.3,313
2021-05-04 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.78,0.001,125.4,309.77,4.5,312
2021-05-04 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.78,0.001,125.4,309.77,4.8,313
2021-05-04 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.78,0.001,125.4,309.77,4.7,314
2021-05-04 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.78,0.001,125.4,309.77,4.7,311
2021-05-04 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.78,0.001,125.4,309.77,4.6,310
2021-05-04 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.77,0,125.4,309.77,4.6,314
2021-05-04 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.77,0,125.4,309.77,4.9,311
2021-05-04 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.78,0,125.4,309.78,4.9,311
2021-05-04 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.78,0,125.4,309.78,4.9,308
2021-05-04 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.78,0,125.4,309.78,4.8,307
2021-05-04 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.8,0.002,125.4,309.78,4.6,308
2021-05-04 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.8,0.002,125.4,309.78,4.8,305
2021-05-04 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.8,0.002,125.4,309.78,4.4,306
2021-05-04 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.8,0.002,125.4,309.78,4.5,307
2021-05-04 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.8,0.002,125.4,309.78,4.5,307
2021-05-04 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.8,0.002,125.4,309.78,4.4,305
2021-05-04 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.81,0.003,125.4,309.78,4.6,309
2021-05-04 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.81,0.003,125.4,309.78,5.1,304
2021-05-04 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.81,0.003,125.4,309.78,5.1,303
2021-05-04 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.82,0.003,125.4,309.79,5.2,303
2021-05-04 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.82,0.003,125.4,309.79,5,301
2021-05-04 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.82,0.003,125.4,309.79,5.1,303
2021-05-04 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.82,0.003,125.4,309.79,5.1,303
2021-05-04 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.81,0.002,125.4,309.79,5,303
2021-05-04 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.81,0.002,125.4,309.79,4.8,303
2021-05-04 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.81,0.002,125.4,309.79,4.5,305
2021-05-04 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.81,0.002,125.4,309.79,3.9,302
2021-05-04 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.81,0.002,125.4,309.79,4.4,301
2021-05-04 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.81,0.002,125.4,309.79,4.6,302
2021-05-04 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.81,0.002,125.4,309.79,4.6,301
2021-05-04 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.81,0.002,125.4,309.79,4.5,301
2021-05-04 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.81,0.002,125.4,309.79,4.4,300
2021-05-04 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.82,0.003,125.4,309.79,4.5,299
2021-05-04 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.82,0.003,125.4,309.79,4.4,298
2021-05-04 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.82,0.003,125.4,309.79,4.9,299
2021-05-04 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.83,0.003,125.4,309.8,4.8,300
2021-05-04 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.83,0.003,125.4,309.8,5.1,299
2021-05-04 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.83,0.003,125.4,309.8,5.1,301
2021-05-04 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.83,0.003,125.4,309.8,5.1,303
2021-05-04 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.83,0.003,125.4,309.8,4.9,304
2021-05-04 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.83,0.003,125.4,309.8,5,304
2021-05-04 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.83,0.003,125.4,309.8,5.2,305
2021-05-04 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.82,0.002,125.4,309.8,5.2,304
2021-05-04 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.82,0.002,125.4,309.8,5.2,304
2021-05-04 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.82,0.002,125.4,309.8,5.3,303
2021-05-04 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.82,0.002,125.4,309.8,5.3,304
2021-05-04 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.82,0.002,125.4,309.8,5.2,303
2021-05-04 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.82,0.002,125.4,309.8,5.1,301
2021-05-04 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.81,0.001,125.4,309.8,5,300
2021-05-04 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.81,0.001,125.4,309.8,5.2,300
2021-05-04 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.81,0.001,125.4,309.8,5.2,300
2021-05-04 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.81,0.001,125.4,309.8,5,299
2021-05-04 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.82,0.001,125.4,309.81,4.9,299
2021-05-04 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.82,0.001,125.4,309.81,5,298
2021-05-04 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.82,0.001,125.4,309.81,4.9,297
2021-05-04 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.82,0.001,125.4,309.81,5,297
2021-05-04 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.82,0.001,125.4,309.81,5,297
2021-05-04 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.82,0.001,125.4,309.81,4.9,298
2021-05-04 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.83,0.002,125.4,309.81,4.9,299
2021-05-04 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.83,0.002,125.4,309.81,5.1,299
2021-05-04 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.83,0.002,125.4,309.81,5.1,299
2021-05-04 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.83,0.002,125.4,309.81,4.8,298
2021-05-04 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.83,0.002,125.4,309.81,4.9,300
2021-05-04 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.84,0.002,125.4,309.82,4.9,299
2021-05-04 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.84,0.002,125.4,309.82,4.8,298
2021-05-04 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.84,0.002,125.4,309.82,5.1,299
2021-05-04 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.84,0.002,125.4,309.82,5.1,299
2021-05-04 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.84,0.002,125.4,309.82,5.1,298
2021-05-04 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.84,0.002,125.4,309.82,5.2,297
2021-05-04 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.84,0.002,125.4,309.82,5.2,298
2021-05-04 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.84,0.002,125.4,309.82,5,298
2021-05-04 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.84,0.002,125.4,309.82,5.1,298
2021-05-04 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.85,0.002,125.4,309.83,5.1,297
2021-05-04 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.85,0.002,125.4,309.83,5.2,294
2021-05-04 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.84,0.001,125.4,309.83,5.3,293
2021-05-04 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.84,0.001,125.4,309.83,5.5,293
2021-05-04 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.84,0.001,125.4,309.83,5.2,294
2021-05-04 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.84,0.001,125.4,309.83,5.1,295
2021-05-04 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.84,0.001,125.4,309.83,4.9,296
2021-05-04 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.84,0.001,125.4,309.83,4.8,295
2021-05-04 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.84,0.001,125.4,309.83,4.6,292
2021-05-04 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.87,0.004,125.4,309.83,4.6,295
2021-05-04 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.87,0.004,125.4,309.83,4.6,297
2021-05-04 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.87,0.004,125.4,309.83,4.7,297
2021-05-04 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.87,0.004,125.4,309.83,4.7,299
2021-05-04 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.88,0.004,125.4,309.84,4.7,300
2021-05-04 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.88,0.004,125.4,309.84,4.7,301
2021-05-04 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.88,0.004,125.4,309.84,4.6,300
2021-05-04 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.88,0.004,125.4,309.84,4.5,301
2021-05-04 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.88,0.004,125.4,309.84,4.5,305
2021-05-04 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.88,0.004,125.4,309.84,4.4,304
2021-05-04 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.88,0.004,125.4,309.84,4.5,305
2021-05-04 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.84,0,125.4,309.84,4.7,303
2021-05-04 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.84,0,125.4,309.84,4.6,304
2021-05-04 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.85,0,125.4,309.85,4.5,306
2021-05-04 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.85,0,125.4,309.85,4.4,304
2021-05-04 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.85,0,125.4,309.85,4.5,303
2021-05-04 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.87,0.002,125.4,309.85,4.6,302
2021-05-04 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.87,0.002,125.4,309.85,4.7,303
2021-05-04 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.87,0.002,125.4,309.85,4.7,305
2021-05-04 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.87,0.002,125.4,309.85,4.8,304
2021-05-04 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.87,0.002,125.4,309.85,4.7,305
2021-05-04 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.88,0.002,125.4,309.86,4.8,305
2021-05-04 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.86,0,125.4,309.86,4.7,303
2021-05-04 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.86,0,125.4,309.86,4.7,301
2021-05-04 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.86,0,125.4,309.86,4.5,303
2021-05-04 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.86,0,125.4,309.86,4.7,301
2021-05-04 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.86,0,125.4,309.86,4.8,304
2021-05-04 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.88,0.002,125.4,309.86,5.1,304
2021-05-04 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.88,0.002,125.4,309.86,5.4,307
2021-05-04 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.88,0.002,125.4,309.86,5.1,307
2021-05-04 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.88,0.002,125.4,309.86,5.1,305
2021-05-04 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.88,0.002,125.4,309.86,5,305
2021-05-04 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.88,0.002,125.4,309.86,4.9,307
2021-05-04 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.88,0.002,125.4,309.86,4.9,308
2021-05-04 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.89,0.003,125.4,309.86,5,306
2021-05-04 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.89,0.003,125.4,309.86,5,306
2021-05-04 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.89,0.003,125.4,309.86,5,307
2021-05-04 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.89,0.003,125.4,309.86,5,305
2021-05-04 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.91,0.004,125.4,309.87,4.7,305
2021-05-04 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.91,0.004,125.4,309.87,4.8,306
2021-05-04 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.91,0.004,125.4,309.87,5,305
2021-05-04 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.91,0.004,125.4,309.87,4.9,305
2021-05-04 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.91,0.004,125.4,309.87,5,305
2021-05-04 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.91,0.004,125.4,309.87,4.6,305
2021-05-04 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.9,0.004,125.4,309.87,5.4,305
2021-05-04 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.9,0.004,125.4,309.87,5.5,305
2021-05-04 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.9,0.004,125.4,309.87,5.4,306
2021-05-04 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.9,0.004,125.4,309.87,5.2,308
2021-05-04 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.91,0.004,125.4,309.87,4.4,305
2021-05-04 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.92,0.004,125.4,309.87,3.7,305
2021-05-04 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.91,0.003,125.4,309.87,3.1,307
2021-05-04 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.91,0.003,125.4,309.87,3.4,306
2021-05-04 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,251.91,0.003,125.4,309.87,3.2,302
2021-05-04 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.91,0.003,125.4,309.87,3.5,303
2021-05-04 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.91,0.003,125.4,309.87,3.2,299
2021-05-04 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.93,0.003,125.4,309.88,2.6,301
2021-05-04 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.91,0.002,125.4,309.88,3,302
2021-05-04 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.9,0.002,125.4,309.88,4.4,300
2021-05-04 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.9,0.002,125.4,309.88,4.4,300
2021-05-04 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.9,0.002,125.4,309.88,4.3,300
2021-05-04 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.9,0.002,125.4,309.88,5.1,300
2021-05-04 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.92,0.004,125.4,309.88,5.3,298
2021-05-04 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.92,0.004,125.4,309.88,5.2,296
2021-05-04 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.92,0.004,125.4,309.88,5.2,296
2021-05-04 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.92,0.004,125.4,309.88,5.1,296
2021-05-04 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.92,0.004,125.4,309.88,5,300
2021-05-04 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.92,0.004,125.4,309.88,5.3,300
2021-05-04 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.91,0.004,125.4,309.88,5.4,301
2021-05-04 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.91,0.003,125.4,309.88,5.1,299
2021-05-04 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.92,0.003,125.4,309.88,3.5,296
2021-05-04 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,238.02,0.003,125.4,309.88,1.1,288
2021-05-04 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,230.99,0.003,125.4,309.88,1.5,281
2021-05-04 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.95,0.003,125.4,309.88,2.4,285
2021-05-04 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,236.95,0.003,125.4,309.89,2.6,287
2021-05-04 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.96,0.003,125.4,309.89,2.3,281
2021-05-04 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,225.97,0.003,125.4,309.89,2.2,276
2021-05-04 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.95,0.003,125.4,309.89,2.7,277
2021-05-04 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.93,0.003,125.4,309.89,3.8,283
2021-05-04 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.94,0.003,125.4,309.89,3.2,280
2021-05-04 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.92,0.003,125.4,309.89,4.7,286
2021-05-04 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.93,0.003,125.4,309.89,4.2,286
2021-05-04 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.93,0.003,125.4,309.89,4.3,287
2021-05-04 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.93,0.003,125.4,309.89,4.3,286
2021-05-04 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.94,0.003,125.4,309.89,3.2,282
2021-05-04 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.91,0.001,125.4,309.89,2.6,274
2021-05-04 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.91,0.001,125.4,309.89,2.6,269
2021-05-04 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.91,0.001,125.4,309.89,3.3,272
2021-05-04 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.92,0.001,125.4,309.9,2.5,262
2021-05-04 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.92,0.001,125.4,309.9,3.3,271
2021-05-04 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.91,0.001,125.4,309.9,4.7,281
2021-05-04 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.94,0.003,125.4,309.9,4.6,278
2021-05-04 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.96,0.003,125.4,309.9,2.9,256
2021-05-04 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.95,0.003,125.4,309.9,3.1,257
2021-05-04 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.95,0.003,125.4,309.9,3,245
2021-05-04 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.95,0.003,125.4,309.9,3.5,252
2021-05-04 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.93,0.002,125.4,309.9,3.4,253
2021-05-04 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.9,0,253
2021-05-04 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.94,0.002,125.4,309.9,3,251
2021-05-04 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.91,0,251
2021-05-04 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.94,0.002,125.4,309.91,3.5,253
2021-05-04 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.94,0.002,125.4,309.91,3.6,254
2021-05-04 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.95,0.002,125.4,309.91,3,249
2021-05-04 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.94,0.002,125.4,309.91,3.5,265
2021-05-04 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.94,0.002,125.4,309.91,3.5,266
2021-05-04 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.95,0.002,125.4,309.91,2.8,256
2021-05-04 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.96,0.002,125.4,309.92,3.1,265
2021-05-04 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.94,0.001,125.4,309.92,3.2,267
2021-05-04 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.94,0.001,125.4,309.92,3.2,272
2021-05-04 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.93,0.001,125.4,309.92,3.9,272
2021-05-04 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.94,0.001,125.4,309.92,2.9,263
2021-05-04 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.95,0.001,125.4,309.92,2,247
2021-05-04 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.94,0.001,125.4,309.92,2.5,255
2021-05-04 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.94,0.001,125.4,309.92,2.8,266
2021-05-04 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.96,0.003,125.4,309.92,4.1,273
2021-05-04 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.96,0.003,125.4,309.92,3.9,271
2021-05-04 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.96,0.003,125.4,309.92,3.8,280
2021-05-04 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.96,0.003,125.4,309.92,4.5,286
2021-05-04 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.99,0.003,125.4,309.93,2.8,274
2021-05-04 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.98,0.003,125.4,309.93,3.1,274
2021-05-04 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.99,0.003,125.4,309.93,3,263
2021-05-04 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.98,0.003,125.4,309.93,3.3,266
2021-05-04 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.98,0.003,125.4,309.93,3.3,281
2021-05-04 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.99,0.003,125.4,309.94,3.5,286
2021-05-04 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226,0.003,125.4,309.94,2.7,276
2021-05-04 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.98,0.002,125.4,309.94,2.6,274
2021-05-04 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.98,0.002,125.4,309.94,3,271
2021-05-04 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.98,0.002,125.4,309.94,3.1,260
2021-05-04 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.97,0.002,125.4,309.94,3.9,262
2021-05-04 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.96,0.002,125.4,309.94,5.7,269
2021-05-04 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.96,0.001,125.4,309.95,5.8,283
2021-05-04 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.96,0.001,125.4,309.95,4.2,278
2021-05-04 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.96,0.001,125.4,309.95,7.1,282
2021-05-04 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.96,0.001,125.4,309.95,7.6,282
2021-05-04 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.96,0.001,125.4,309.95,7.4,279
2021-05-04 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.96,0.001,125.4,309.95,6.8,282
2021-05-04 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.96,0.001,125.4,309.95,6.8,281
2021-05-04 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.97,0.003,125.4,309.95,7.1,274
2021-05-04 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.98,0.003,125.4,309.95,6.6,274
2021-05-04 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,226.98,0.003,125.4,309.95,6.3,277
2021-05-04 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.98,0.003,125.4,309.95,5.9,273
2021-05-04 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.97,0.002,125.4,309.95,5.8,272
2021-05-04 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.97,0.002,125.4,309.95,6.2,276
2021-05-04 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.98,0.002,125.4,309.96,6.2,279
2021-05-04 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.98,0.002,125.4,309.96,6.1,281
2021-05-04 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.98,0.002,125.4,309.96,6,280
2021-05-04 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.98,0.002,125.4,309.96,5.7,276
2021-05-04 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.98,0.002,125.4,309.96,5.7,271
2021-05-04 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.98,0.002,125.4,309.96,5.7,272
2021-05-04 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.98,0.002,125.4,309.96,5.4,275
2021-05-04 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.98,0.002,125.4,309.96,5.4,275
2021-05-04 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.98,0.002,125.4,309.96,4.9,278
2021-05-04 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.98,0.002,125.4,309.96,4.7,278
2021-05-04 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230,0.003,125.4,309.96,4.5,280
2021-05-04 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.99,0.003,125.4,309.96,5.1,276
2021-05-04 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.99,0.003,125.4,309.96,5.2,276
2021-05-04 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.99,0.003,125.4,309.96,5.4,278
2021-05-04 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.99,0.003,125.4,309.96,5.6,278
2021-05-04 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.99,0.003,125.4,309.96,6.2,282
2021-05-04 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,232.99,0.003,125.4,309.96,6.3,283
2021-05-04 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.99,0.003,125.4,309.96,6.4,282
2021-05-04 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.98,0.003,125.4,309.96,6.6,282
2021-05-04 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,232.98,0.003,125.4,309.96,6.6,283
2021-05-04 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.99,0.003,125.4,309.96,6.2,283
2021-05-04 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236,0.004,125.4,309.96,6.1,286
2021-05-04 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.99,0.004,125.4,309.96,6.3,288
2021-05-04 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.99,0.004,125.4,309.96,6.3,288
2021-05-04 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237,0.004,125.4,309.97,7.8,287
2021-05-04 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236,0.004,125.4,309.97,7.6,286
2021-05-04 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237,0.004,125.4,309.97,7.1,287
2021-05-04 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237,0.004,125.4,309.97,7.4,287
2021-05-04 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232,0.004,125.4,309.97,6.8,282
2021-05-04 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232,0.004,125.4,309.97,7,282
2021-05-04 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.99,0.004,125.4,309.96,6.8,282
2021-05-04 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.99,0.004,125.4,309.96,6.6,285
2021-05-04 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.98,0.003,125.4,309.96,6.6,285
2021-05-04 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.99,0.003,125.4,309.96,6.5,284
2021-05-04 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.98,0.003,125.4,309.96,6.6,284
2021-05-04 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.98,0.003,125.4,309.96,6.8,282
2021-05-04 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.98,0.003,125.4,309.96,6.8,281
2021-05-04 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.99,0.003,125.4,309.96,6.5,283
2021-05-04 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,231.98,0.003,125.4,309.96,7,282
2021-05-04 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.98,0.003,125.4,309.96,6.8,282
2021-05-04 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.99,0.003,125.4,309.96,6.5,279
2021-05-04 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,233.98,0.003,125.4,309.96,7.2,284
2021-05-04 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.98,0.003,125.4,309.96,7.2,278
2021-05-04 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.97,0.001,125.4,309.96,6.8,281
2021-05-04 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,226.97,0.001,125.4,309.96,6.2,277
2021-05-04 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.97,0.001,125.4,309.96,6.6,282
2021-05-04 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.97,0.001,125.4,309.96,6.8,279
2021-05-04 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.97,0.001,125.4,309.96,6.8,276
2021-05-04 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.97,0.001,125.4,309.96,6.5,273
2021-05-04 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.97,0.001,125.4,309.96,6.2,275
2021-05-04 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.99,0.003,125.4,309.96,5.4,267
2021-05-04 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.99,0.003,125.4,309.96,6,272
2021-05-04 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,221.99,0.003,125.4,309.96,6.1,272
2021-05-04 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.99,0.003,125.4,309.96,5.7,265
2021-05-04 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.99,0.003,125.4,309.96,5.8,269
2021-05-04 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.99,0.003,125.4,309.96,6.7,272
2021-05-04 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.99,0.003,125.4,309.96,6.1,271
2021-05-04 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210,0.003,125.4,309.96,4.6,260
2021-05-04 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212,0.003,125.4,309.96,4.3,262
2021-05-04 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,218,0.003,125.4,309.96,4.6,268
2021-05-04 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.99,0.003,125.4,309.96,5.5,273
2021-05-04 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216,0.003,125.4,309.96,4.7,266
2021-05-04 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.96,0,125.4,309.96,5,265
2021-05-04 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.96,0,125.4,309.96,5,261
2021-05-04 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.96,0,125.4,309.96,4.1,247
2021-05-04 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.96,0,125.4,309.96,4.2,256
2021-05-04 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.96,0,125.4,309.96,3.5,255
2021-05-04 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.96,0,125.4,309.96,4.1,261
2021-05-04 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.96,0,125.4,309.96,3.3,259
2021-05-04 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.95,0,125.4,309.95,3.5,253
2021-05-04 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.95,0,125.4,309.95,3.4,251
2021-05-04 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.95,0,125.4,309.95,4.8,274
2021-05-04 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.95,0,125.4,309.95,5.9,279
2021-05-04 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.97,0.002,125.4,309.95,6.5,276
2021-05-04 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.97,0.002,125.4,309.95,6.2,279
2021-05-04 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.97,0.002,125.4,309.95,6.6,271
2021-05-04 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.97,0.002,125.4,309.95,7.3,274
2021-05-04 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.96,0.001,125.4,309.95,8,269
2021-05-04 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.96,0.001,125.4,309.95,8,268
2021-05-04 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.96,0.001,125.4,309.95,6.7,256
2021-05-04 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.96,0.001,125.4,309.95,4.9,251
2021-05-04 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.96,0.001,125.4,309.95,5.6,260
2021-05-04 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.97,0.001,125.4,309.95,3.1,254
2021-05-04 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.97,0.001,125.4,309.95,3.3,242
2021-05-04 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.01,0.005,125.4,309.95,4.5,252
2021-05-04 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.12,0.005,125.4,309.95,1.5,238
2021-05-04 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.02,0.005,125.4,309.94,3.3,251
2021-05-04 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,312.89,0.005,125.4,309.94,0.7,3
2021-05-04 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221,0.005,125.4,309.94,4.7,271
2021-05-04 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.94,0,125.4,309.94,4.5,261
2021-05-04 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.94,0,125.4,309.94,4.1,261
2021-05-04 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.94,0,125.4,309.94,8.5,276
2021-05-04 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.94,0,125.4,309.94,8.1,273
2021-05-04 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.94,0,125.4,309.94,7.2,269
2021-05-04 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.94,0,125.4,309.94,7.7,270
2021-05-04 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.94,0,125.4,309.94,7.2,266
2021-05-04 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.95,0.001,125.4,309.94,6.8,263
2021-05-04 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.95,0.001,125.4,309.94,6.4,258
2021-05-04 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.95,0.001,125.4,309.94,7.5,264
2021-05-04 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.95,0.001,125.4,309.94,7,261
2021-05-04 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.97,0.003,125.4,309.94,6.4,256
2021-05-04 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.97,0.003,125.4,309.94,6.4,260
2021-05-04 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.97,0.003,125.4,309.94,5.8,244
2021-05-04 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.96,0.003,125.4,309.93,6.4,250
2021-05-04 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.96,0.003,125.4,309.93,6.1,257
2021-05-04 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.96,0.003,125.4,309.93,5.6,258
2021-05-04 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.95,0.003,125.4,309.93,7.4,273
2021-05-04 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.94,0.002,125.4,309.93,8.2,275
2021-05-04 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.95,0.002,125.4,309.93,6.2,270
2021-05-04 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.95,0.002,125.4,309.93,6.3,271
2021-05-04 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.95,0.002,125.4,309.93,6.4,275
2021-05-04 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,226.93,0,125.4,309.93,6.8,277
2021-05-04 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,227.93,0,125.4,309.93,6.7,278
2021-05-04 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.93,0,125.4,309.93,7,279
2021-05-04 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.93,0,125.4,309.93,6.9,279
2021-05-04 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.93,0,125.4,309.93,7.3,279
2021-05-04 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.93,0,125.4,309.93,7.3,279
2021-05-04 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.93,0,125.4,309.93,7,279
2021-05-04 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.93,0,125.4,309.93,7.3,280
2021-05-04 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,230.93,0,125.4,309.93,6.2,281
2021-05-04 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.93,0,125.4,309.93,4.6,271
2021-05-04 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.93,0,125.4,309.93,3.2,257
2021-05-04 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.93,0,125.4,309.93,5.1,260
2021-05-04 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.95,0.002,125.4,309.93,5.1,264
2021-05-04 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.95,0.002,125.4,309.93,6.2,272
2021-05-04 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.94,0.002,125.4,309.92,5.5,264
2021-05-04 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.94,0.002,125.4,309.92,5.2,261
2021-05-04 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.94,0.002,125.4,309.92,5,258
2021-05-04 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.94,0.002,125.4,309.92,5.5,264
2021-05-04 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.95,0.002,125.4,309.93,6.1,263
2021-05-04 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.97,0.005,125.4,309.93,7.4,260
2021-05-04 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.97,0.005,125.4,309.93,6.8,258
2021-05-04 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.97,0.005,125.4,309.93,6.3,256
2021-05-04 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.98,0.005,125.4,309.93,5.8,253
2021-05-04 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.96,0.004,125.4,309.93,7.7,266
2021-05-04 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.96,0.004,125.4,309.93,7.7,268
2021-05-04 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.96,0.004,125.4,309.93,6.6,271
2021-05-04 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.97,0.004,125.4,309.93,5.3,257
2021-05-04 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.96,0.004,125.4,309.93,7.7,274
2021-05-04 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.95,0.004,125.4,309.92,7.8,277
2021-05-04 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.95,0.004,125.4,309.92,7.6,273
2021-05-04 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.96,0.004,125.4,309.92,6.4,268
2021-05-04 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.97,0.004,125.4,309.92,4.8,261
2021-05-04 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.96,0.004,125.4,309.92,5.5,265
2021-05-04 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.95,0.004,125.4,309.92,6.7,274
2021-05-04 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.96,0.004,125.4,309.92,5.9,264
2021-05-04 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.97,0.004,125.4,309.93,5.2,260
2021-05-04 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.99,0.004,125.4,309.93,4,253
2021-05-04 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.96,0.004,125.4,309.92,5.6,270
2021-05-04 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.95,0.004,125.4,309.92,6.7,273
2021-05-04 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.95,0.004,125.4,309.92,6.9,272
2021-05-04 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.95,0.004,125.4,309.92,7,269
2021-05-04 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.96,0.005,125.4,309.92,7.5,269
2021-05-04 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.96,0.005,125.4,309.92,7.6,265
2021-05-04 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.97,0.005,125.4,309.92,5.6,256
2021-05-04 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.96,0.005,125.4,309.92,7.9,266
2021-05-04 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.95,0.005,125.4,309.92,8.5,268
2021-05-04 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.95,0.005,125.4,309.92,9,273
2021-05-04 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.95,0.005,125.4,309.92,10,277
2021-05-04 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.95,0.005,125.4,309.92,9.4,273
2021-05-04 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.95,0.005,125.4,309.92,8.4,273
2021-05-04 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.96,0.005,125.4,309.92,6.9,271
2021-05-04 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.98,0.005,125.4,309.92,4.9,258
2021-05-04 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.98,0.005,125.4,309.92,5.2,265
2021-05-04 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.94,0.002,125.4,309.92,5,255
2021-05-04 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.94,0.002,125.4,309.92,4.9,253
2021-05-04 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.93,0.002,125.4,309.92,8.3,254
2021-05-04 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.93,0.002,125.4,309.92,7.7,259
2021-05-04 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.95,0.004,125.4,309.92,7.5,265
2021-05-04 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.95,0.004,125.4,309.92,7.1,268
2021-05-04 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.96,0.004,125.4,309.92,6.5,264
2021-05-04 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.95,0.004,125.4,309.92,7,267
2021-05-04 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.95,0.004,125.4,309.91,6.3,261
2021-05-04 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.95,0.004,125.4,309.91,6.4,264
2021-05-04 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.95,0.004,125.4,309.91,6,260
2021-05-04 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.94,0.004,125.4,309.91,6.6,264
2021-05-04 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.95,0.004,125.4,309.91,5.9,257
2021-05-04 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.95,0.004,125.4,309.91,5.7,256
2021-05-04 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.95,0.004,125.4,309.91,5.6,262
2021-05-04 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.93,0.003,125.4,309.91,7.2,262
2021-05-04 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.94,0.003,125.4,309.92,7.2,259
2021-05-04 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.94,0.003,125.4,309.92,7.2,256
2021-05-04 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.94,0.003,125.4,309.92,6.8,253
2021-05-04 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.95,0.003,125.4,309.92,5.4,253
2021-05-04 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.95,0.003,125.4,309.92,4.9,250
2021-05-04 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.95,0.003,125.4,309.92,5.6,245
2021-05-04 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.96,0.004,125.4,309.91,4,246
2021-05-04 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.96,0.004,125.4,309.91,4.7,248
2021-05-04 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.95,0.004,125.4,309.91,6.1,257
2021-05-04 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.95,0.004,125.4,309.91,5.2,252
2021-05-04 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.96,0.004,125.4,309.91,4.7,251
2021-05-04 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.92,0.001,125.4,309.91,5.3,252
2021-05-04 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.92,0.001,125.4,309.91,4.9,252
2021-05-04 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.92,0.001,125.4,309.91,6,260
2021-05-04 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.92,0.001,125.4,309.91,5.9,264
2021-05-04 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.92,0.001,125.4,309.91,5.4,263
2021-05-04 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.92,0.001,125.4,309.91,5.3,248
2021-05-04 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.92,0,125.4,309.92,4.6,246
2021-05-04 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.92,0,125.4,309.92,5.3,253
2021-05-04 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.92,0,125.4,309.92,4.8,249
2021-05-04 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.92,0,125.4,309.92,6,257
2021-05-04 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.92,0,125.4,309.92,5.9,253
2021-05-04 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.92,0,125.4,309.92,5.9,252
2021-05-04 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.92,0,125.4,309.92,4.7,253
2021-05-04 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.92,0,125.4,309.92,5.9,256
2021-05-04 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.92,0,125.4,309.92,5.2,246
2021-05-04 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.93,0,125.4,309.93,5.9,254
2021-05-04 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.93,0,125.4,309.93,5.5,249
2021-05-04 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.93,0,125.4,309.93,5.9,254
2021-05-04 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.95,0.002,125.4,309.93,6.7,249
2021-05-04 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.95,0.002,125.4,309.93,6.2,247
2021-05-04 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.95,0.002,125.4,309.93,6,251
2021-05-04 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.95,0.002,125.4,309.93,6.4,262
2021-05-04 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.95,0.001,125.4,309.94,5.7,253
2021-05-04 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.95,0.001,125.4,309.94,5.8,248
2021-05-04 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.95,0.001,125.4,309.94,4.3,247
2021-05-04 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.95,0.001,125.4,309.94,5.2,250
2021-05-04 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.96,0.001,125.4,309.95,6.5,257
2021-05-04 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.96,0.001,125.4,309.95,4.9,248
2021-05-04 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.96,0.001,125.4,309.95,5.9,248
2021-05-04 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.95,0,125.4,309.95,4.7,248
2021-05-04 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.95,0,125.4,309.95,4.8,258
2021-05-04 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.96,0,125.4,309.96,3.6,241
2021-05-04 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,190.96,0,125.4,309.96,3.8,241
2021-05-04 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.96,0,125.4,309.96,4,242
2021-05-04 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,176.05,0.003,125.4,309.96,1.5,226
2021-05-04 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.99,0.003,125.4,309.97,7.1,245
2021-05-04 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,191.02,0.003,125.4,309.97,3,241
2021-05-04 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.01,0.003,125.4,309.97,4.4,245
2021-05-04 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.04,0.003,125.4,309.97,2,236
2021-05-04 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,173.04,0.003,125.4,309.98,2.1,223
2021-05-04 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.99,0.001,125.4,309.98,6.2,246
2021-05-04 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.99,0.001,125.4,309.98,5.5,247
2021-05-04 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.99,0.001,125.4,309.98,5.3,251
2021-05-04 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204,0.001,125.4,309.99,7.4,254
2021-05-04 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203,0.001,125.4,309.99,5.3,253
2021-05-04 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.01,0.002,125.4,309.99,7.1,253
2021-05-04 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.02,0.002,125.4,310,5.6,248
2021-05-04 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.02,0.002,125.4,310,6.6,250
2021-05-04 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.02,0.002,125.4,310,6.7,250
2021-05-04 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.02,0.002,125.4,310,7.3,249
2021-05-04 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.02,0.002,125.4,310,6.8,248
2021-05-04 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.01,0.002,125.4,310,7.6,252
2021-05-04 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.01,0.001,125.4,310,6.8,249
2021-05-04 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.02,0.001,125.4,310.01,6.7,245
2021-05-04 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.02,0.001,125.4,310.01,5.8,248
2021-05-04 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.02,0.001,125.4,310.01,6.7,249
2021-05-04 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.02,0.001,125.4,310.01,7.8,246
2021-05-04 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.03,0.001,125.4,310.02,8.3,247
2021-05-04 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.03,0.001,125.4,310.02,8,250
2021-05-04 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.03,0.001,125.4,310.02,7.8,247
2021-05-04 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.03,0.001,125.4,310.02,7.6,245
2021-05-04 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.03,0.001,125.4,310.02,8,244
2021-05-04 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.03,0.001,125.4,310.02,8.1,248
2021-05-04 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.04,0.003,125.4,310.02,7.2,256
2021-05-04 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.05,0.003,125.4,310.02,6.8,257
2021-05-04 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.04,0.003,125.4,310.02,7.1,260
2021-05-04 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.04,0.003,125.4,310.02,7.5,256
2021-05-04 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.04,0.003,125.4,310.02,7,253
2021-05-04 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.03,0.002,125.4,310.02,8.1,259
2021-05-04 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.03,0.002,125.4,310.02,8.3,259
2021-05-04 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.03,0.002,125.4,310.02,8.1,259
2021-05-04 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.03,0.002,125.4,310.02,7.9,261
2021-05-04 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.02,0.002,125.4,310.01,8.2,262
2021-05-04 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.02,0.002,125.4,310.01,7.9,261
2021-05-04 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.04,0.003,125.4,310.02,7.7,261
2021-05-04 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.04,0.003,125.4,310.02,7.9,264
2021-05-04 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.04,0.003,125.4,310.02,8,265
2021-05-04 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.04,0.003,125.4,310.02,8,265
2021-05-04 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.04,0.003,125.4,310.02,8.3,264
2021-05-04 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.04,0.003,125.4,310.02,8.2,264
2021-05-04 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.04,0.003,125.4,310.02,8.2,265
2021-05-04 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.03,0.003,125.4,310.01,8.7,265
2021-05-04 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.03,0.003,125.4,310.01,8.9,266
2021-05-04 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.03,0.003,125.4,310.01,8.5,267
2021-05-04 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.03,0.003,125.4,310.01,8.9,269
2021-05-04 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.02,0.003,125.4,310,8.1,264
2021-05-04 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.02,0.003,125.4,310,7.6,258
2021-05-04 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.02,0.003,125.4,310,8.7,268
2021-05-04 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.02,0.003,125.4,310,8,265
2021-05-04 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.02,0.002,125.4,310,7.3,261
2021-05-04 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.02,0.002,125.4,310,6.2,251
2021-05-04 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.02,0.002,125.4,310,6.4,252
2021-05-04 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.02,0.002,125.4,310,7.1,258
2021-05-04 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.01,0.002,125.4,310,8,263
2021-05-04 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.02,0.002,125.4,310,7.4,263
2021-05-04 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.01,0.001,125.4,310,8.5,267
2021-05-04 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203,0.001,125.4,309.99,6.5,253
2021-05-04 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203,0.001,125.4,309.99,6.6,253
2021-05-04 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200,0.001,125.4,309.99,6.3,250
2021-05-04 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.99,0.001,125.4,309.98,6.3,255
2021-05-04 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197,0.002,125.4,309.98,6.7,247
2021-05-04 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197,0.002,125.4,309.98,6.1,247
2021-05-04 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203,0.002,125.4,309.98,6.3,253
2021-05-04 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.99,0.002,125.4,309.97,6.3,248
2021-05-04 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.99,0.002,125.4,309.97,6.8,251
2021-05-04 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.99,0.002,125.4,309.97,6.7,258
2021-05-04 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212,0.004,125.4,309.97,6.7,262
2021-05-04 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208,0.004,125.4,309.97,6.9,258
2021-05-04 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.01,0.004,125.4,309.97,5.9,253
2021-05-04 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207,0.004,125.4,309.97,6.5,257
2021-05-04 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.01,0.005,125.4,309.96,5.6,246
2021-05-04 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.01,0.005,125.4,309.96,5.7,253
2021-05-04 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.01,0.005,125.4,309.96,6.2,256
2021-05-04 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201,0.005,125.4,309.96,6.3,251
2021-05-04 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203,0.005,125.4,309.96,7.7,253
2021-05-04 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.99,0.005,125.4,309.95,7.9,252
2021-05-04 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.97,0.003,125.4,309.95,7.5,252
2021-05-04 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.97,0.003,125.4,309.95,7.5,255
2021-05-04 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.96,0.003,125.4,309.94,7,255
2021-05-04 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.97,0.003,125.4,309.94,6.7,257
2021-05-04 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.97,0.003,125.4,309.94,5.4,249
2021-05-04 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.97,0.004,125.4,309.93,5.9,251
2021-05-04 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.96,0.004,125.4,309.93,6.4,247
2021-05-04 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.96,0.004,125.4,309.93,7.1,253
2021-05-04 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.96,0.004,125.4,309.93,6.8,252
2021-05-04 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.96,0.004,125.4,309.93,7.3,257
2021-05-04 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.95,0.004,125.4,309.92,6.3,247
2021-05-04 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.95,0.003,125.4,309.92,6.1,248
2021-05-04 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.95,0.003,125.4,309.92,6.6,251
2021-05-04 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.94,0.003,125.4,309.92,6.9,253
2021-05-04 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.94,0.003,125.4,309.92,6.6,248
2021-05-04 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.93,0.003,125.4,309.91,7.4,262
2021-05-04 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.95,0.006,125.4,309.91,7.8,266
2021-05-04 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.97,0.006,125.4,309.91,6,251
2021-05-04 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.96,0.006,125.4,309.9,5.1,245
2021-05-04 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.96,0.006,125.4,309.9,5.3,249
2021-05-04 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.97,0.006,125.4,309.9,4.8,246
2021-05-04 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.96,0.006,125.4,309.89,4.6,242
2021-05-04 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.95,0.006,125.4,309.89,5.4,253
2021-05-04 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.95,0.006,125.4,309.89,5.5,252
2021-05-04 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.95,0.006,125.4,309.89,5.8,254
2021-05-04 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.95,0.006,125.4,309.89,5.1,241
2021-05-04 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.94,0.006,125.4,309.89,6.2,256
2021-05-04 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.94,0.005,125.4,309.89,5.8,253
2021-05-04 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.93,0.005,125.4,309.88,5.5,256
2021-05-04 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.94,0.005,125.4,309.88,4.7,248
2021-05-04 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.93,0.005,125.4,309.88,5.3,257
2021-05-04 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.92,0.005,125.4,309.88,6.4,262
2021-05-04 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.92,0.005,125.4,309.87,5.8,260
2021-05-04 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.92,0.005,125.4,309.87,6.1,261
2021-05-04 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.91,0.004,125.4,309.87,5.6,253
2021-05-04 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.91,0.004,125.4,309.87,5.1,248
2021-05-04 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.9,0.004,125.4,309.86,5.4,257
2021-05-04 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.9,0.004,125.4,309.86,5.7,258
2021-05-04 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.95,0.009,125.4,309.86,5.2,245
2021-05-04 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.95,0.009,125.4,309.86,5.6,253
2021-05-04 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.94,0.009,125.4,309.86,6.1,255
2021-05-04 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.94,0.009,125.4,309.86,6.3,253
2021-05-04 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.94,0.009,125.4,309.86,6.4,250
2021-05-04 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.93,0.009,125.4,309.86,7.8,259
2021-05-04 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.91,0.009,125.4,309.85,8.3,262
2021-05-04 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.9,0.007,125.4,309.85,8.1,261
2021-05-04 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.9,0.007,125.4,309.85,8,259
2021-05-04 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.9,0.007,125.4,309.85,8.3,261
2021-05-04 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,208.89,0.007,125.4,309.84,8.2,259
2021-05-04 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.89,0.007,125.4,309.84,8.5,259
2021-05-04 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.9,0.008,125.4,309.84,8.2,262
2021-05-04 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.88,0.008,125.4,309.83,8.7,264
2021-05-04 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.89,0.008,125.4,309.83,8.1,260
2021-05-04 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.89,0.008,125.4,309.83,7.2,259
2021-05-04 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.89,0.008,125.4,309.83,7.4,259
2021-05-04 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.89,0.008,125.4,309.83,8.1,258
2021-05-04 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.88,0.008,125.4,309.83,8.7,268
2021-05-04 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.89,0.01,125.4,309.83,9.6,266
2021-05-04 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.89,0.01,125.4,309.83,9.9,264
2021-05-04 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.89,0.01,125.4,309.83,9.6,263
2021-05-04 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.88,0.01,125.4,309.82,9.2,263
2021-05-04 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.88,0.009,125.4,309.82,9,265
2021-05-04 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.88,0.009,125.4,309.82,9.3,264
2021-05-04 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.87,0.009,125.4,309.81,9.2,266
2021-05-04 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.87,0.009,125.4,309.81,9.1,267
2021-05-04 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.87,0.009,125.4,309.81,9.2,268
2021-05-04 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.86,0.009,125.4,309.8,8.8,265
2021-05-04 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.87,0.009,125.4,309.8,7.1,260
2021-05-04 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.84,0.005,125.4,309.8,7.1,258
2021-05-04 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.83,0.005,125.4,309.79,6.2,245
2021-05-04 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.83,0.005,125.4,309.79,6.9,253
2021-05-04 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.83,0.005,125.4,309.79,7.1,257
2021-05-04 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.83,0.005,125.4,309.79,8.1,262
2021-05-04 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.82,0.005,125.4,309.79,8.2,261
2021-05-04 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.81,0.005,125.4,309.78,8.2,255
2021-05-04 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.82,0.005,125.4,309.78,7.7,253
2021-05-04 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.81,0.005,125.4,309.78,8.9,256
2021-05-04 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,205.81,0.005,125.4,309.78,8.6,256
2021-05-04 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.81,0.005,125.4,309.78,8.7,257
2021-05-04 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.81,0.006,125.4,309.77,8.9,261
2021-05-04 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.81,0.006,125.4,309.77,8.6,258
2021-05-04 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.81,0.006,125.4,309.77,8.2,253
2021-05-04 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,204.8,0.006,125.4,309.76,8.4,255
2021-05-04 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.8,0.006,125.4,309.76,7.8,251
2021-05-04 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.81,0.008,125.4,309.75,7.8,252
2021-05-04 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.81,0.008,125.4,309.75,7.8,252
2021-05-04 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.81,0.008,125.4,309.75,7.9,254
2021-05-04 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.8,0.008,125.4,309.75,8.3,255
2021-05-04 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.79,0.008,125.4,309.74,8.6,262
2021-05-04 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.79,0.008,125.4,309.74,9.3,266
2021-05-04 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.77,0.004,125.4,309.74,9.1,264
2021-05-04 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.77,0.004,125.4,309.74,8.7,259
2021-05-04 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.76,0.004,125.4,309.73,8.7,261
2021-05-04 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.76,0.004,125.4,309.73,8.5,261
2021-05-04 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.76,0.004,125.4,309.73,7.9,263
2021-05-04 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.76,0.005,125.4,309.72,7,258
2021-05-04 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.76,0.005,125.4,309.72,6.8,249
2021-05-04 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.76,0.005,125.4,309.72,6.7,248
2021-05-04 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.75,0.005,125.4,309.71,6.8,249
2021-05-04 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.75,0.005,125.4,309.71,6.9,255
2021-05-04 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.75,0.005,125.4,309.71,6.6,250
2021-05-04 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.74,0.005,125.4,309.7,6.2,246
2021-05-04 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.72,0.002,125.4,309.7,6.1,250
2021-05-04 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.72,0.002,125.4,309.7,7.1,249
2021-05-04 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.71,0.002,125.4,309.7,9,258
2021-05-04 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.7,0.002,125.4,309.69,8.3,255
2021-05-04 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.74,0.007,125.4,309.69,8,258
2021-05-04 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.74,0.007,125.4,309.69,8.5,259
2021-05-04 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.74,0.007,125.4,309.69,7.6,249
2021-05-04 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.73,0.007,125.4,309.68,8.2,257
2021-05-04 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.73,0.007,125.4,309.68,8.1,259
2021-05-04 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.74,0.007,125.4,309.68,7.1,253
2021-05-04 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.73,0.007,125.4,309.67,6.9,250
2021-05-04 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.68,0.001,125.4,309.67,7.2,253
2021-05-04 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.68,0.001,125.4,309.67,6.4,247
2021-05-04 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.67,0.001,125.4,309.66,6.7,247
2021-05-04 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.67,0.001,125.4,309.66,6.1,243
2021-05-04 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.67,0.001,125.4,309.66,6.4,247
2021-05-04 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.68,0.003,125.4,309.65,6.3,246
2021-05-04 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.67,0.003,125.4,309.65,6.8,251
2021-05-04 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.67,0.003,125.4,309.65,6.6,247
2021-05-04 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.68,0.003,125.4,309.65,6.2,246
2021-05-04 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.68,0.003,125.4,309.65,6.1,247
2021-05-04 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.67,0.003,125.4,309.64,6,246
2021-05-04 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.68,0.005,125.4,309.64,6.3,243
2021-05-04 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.68,0.005,125.4,309.64,6.9,247
2021-05-04 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.67,0.005,125.4,309.63,6.1,240
2021-05-04 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.67,0.005,125.4,309.63,6.7,248
2021-05-04 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.67,0.005,125.4,309.63,6.8,253
2021-05-04 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.66,0.004,125.4,309.63,6.5,246
2021-05-04 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.65,0.004,125.4,309.62,6.5,249
2021-05-04 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.66,0.004,125.4,309.62,4.7,242
2021-05-04 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.67,0.004,125.4,309.62,3.8,240
2021-05-04 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.66,0.004,125.4,309.62,5.2,247
2021-05-04 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,182.75,0.004,125.4,309.62,1.5,233
2021-05-04 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.65,0.004,125.4,309.61,5.6,249
2021-05-04 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.63,0.003,125.4,309.61,7,255
2021-05-04 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.63,0.003,125.4,309.61,6.8,251
2021-05-04 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.63,0.003,125.4,309.61,7.9,257
2021-05-04 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.62,0.003,125.4,309.6,8.5,254
2021-05-04 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.62,0.003,125.4,309.6,7.7,248
2021-05-04 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.62,0.003,125.4,309.6,7.4,251
2021-05-04 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.63,0.003,125.4,309.6,6.2,248
2021-05-04 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.62,0.003,125.4,309.59,5.8,246
2021-05-04 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.62,0.003,125.4,309.59,6.2,255
2021-05-04 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.62,0.003,125.4,309.59,6.1,257
2021-05-04 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.62,0.003,125.4,309.59,5.8,245
2021-05-04 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.59,0,125.4,309.59,5.9,244
2021-05-04 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.59,0,125.4,309.59,6.5,255
2021-05-04 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.58,0,125.4,309.58,6.4,250
2021-05-04 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.58,0,125.4,309.58,6.6,251
2021-05-04 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.58,0,125.4,309.58,7.5,258
2021-05-04 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.59,0.001,125.4,309.58,7.9,264
2021-05-04 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.59,0.001,125.4,309.58,6.4,249
2021-05-04 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.59,0.001,125.4,309.58,6.4,254
2021-05-04 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.59,0.001,125.4,309.58,6.3,252
2021-05-04 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.59,0.001,125.4,309.58,6.8,257
2021-05-04 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.59,0.001,125.4,309.58,6.1,253
2021-05-04 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.6,0.002,125.4,309.58,5.3,242
2021-05-04 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.59,0.002,125.4,309.57,6.6,251
2021-05-04 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.59,0.002,125.4,309.57,6.9,248
2021-05-04 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.59,0.002,125.4,309.57,6.6,247
2021-05-04 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.59,0.002,125.4,309.57,7.5,256
2021-05-04 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.58,0.001,125.4,309.57,6.1,242
2021-05-04 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.58,0.001,125.4,309.57,6.3,250
2021-05-04 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.58,0.001,125.4,309.57,6.6,245
2021-05-04 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.58,0.001,125.4,309.57,6.7,246
2021-05-04 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.58,0.001,125.4,309.57,7,246
2021-05-04 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.58,0.001,125.4,309.57,7.8,255
2021-05-04 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.58,0.001,125.4,309.57,7.8,255
2021-05-04 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,220.58,0.001,125.4,309.57,10.4,271
2021-05-04 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.58,0.001,125.4,309.57,8.2,262
2021-05-04 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.58,0.001,125.4,309.57,8.2,263
2021-05-04 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.58,0.001,125.4,309.57,8.1,262
2021-05-04 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.58,0.002,125.4,309.57,8.3,266
2021-05-04 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.58,0.002,125.4,309.57,9.8,270
2021-05-04 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.58,0.002,125.4,309.57,8.9,266
2021-05-04 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.59,0.002,125.4,309.57,7.5,262
2021-05-04 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.59,0.002,125.4,309.57,6.1,256
2021-05-04 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.59,0.002,125.4,309.57,6.5,260
2021-05-04 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.59,0.002,125.4,309.57,6.5,261
2021-05-04 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.58,0.002,125.4,309.57,9.9,274
2021-05-04 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.002,125.4,309.57,10,NaN
2021-05-04 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.58,0.002,125.4,309.57,9.8,276
2021-05-04 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.58,0.002,125.4,309.57,9.6,274
2021-05-04 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.58,0.002,125.4,309.57,9.7,273
2021-05-04 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.59,0.002,125.4,309.58,9.4,273
2021-05-04 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.59,0.002,125.4,309.58,8.2,272
2021-05-04 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.6,0.002,125.4,309.58,6.1,258
2021-05-04 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.6,0.002,125.4,309.58,6.1,256
2021-05-04 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.6,0.002,125.4,309.58,6.3,255
2021-05-04 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.6,0.002,125.4,309.58,7,261
2021-05-04 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.61,0.004,125.4,309.58,7.6,266
2021-05-04 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.61,0.004,125.4,309.58,6.9,262
2021-05-04 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.62,0.004,125.4,309.58,6.3,254
2021-05-04 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.61,0.004,125.4,309.58,6.7,256
2021-05-04 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.61,0.004,125.4,309.58,7.8,265
2021-05-04 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.6,0.003,125.4,309.58,8,265
2021-05-04 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.61,0.003,125.4,309.59,8.1,264
2021-05-04 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.61,0.003,125.4,309.59,7.5,261
2021-05-04 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.61,0.003,125.4,309.59,8.3,266
2021-05-04 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.61,0.003,125.4,309.59,7.7,262
2021-05-04 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.61,0.003,125.4,309.59,8.5,268
2021-05-04 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.62,0.003,125.4,309.6,7,258
2021-05-04 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.65,0.006,125.4,309.6,6.7,253
2021-05-04 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.65,0.006,125.4,309.6,6.5,256
2021-05-04 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.66,0.006,125.4,309.6,5.8,250
2021-05-04 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.65,0.006,125.4,309.6,6.8,256
2021-05-04 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.65,0.005,125.4,309.6,5.7,250
2021-05-04 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.65,0.005,125.4,309.61,7.2,258
2021-05-04 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.66,0.005,125.4,309.61,5.9,252
2021-05-04 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.65,0.005,125.4,309.61,7,257
2021-05-04 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.65,0.005,125.4,309.61,6.7,256
2021-05-04 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.65,0.005,125.4,309.61,6.5,259
2021-05-04 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.65,0.005,125.4,309.61,6.5,259
2021-05-04 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.64,0.002,125.4,309.62,5.2,249
2021-05-04 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.63,0.002,125.4,309.62,8.9,270
2021-05-04 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.63,0.002,125.4,309.62,9.4,266
2021-05-04 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.63,0.002,125.4,309.62,9,266
2021-05-04 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.64,0.002,125.4,309.63,8.8,266
2021-05-04 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.65,0.004,125.4,309.63,9.9,267
2021-05-04 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.66,0.004,125.4,309.63,9,263
2021-05-04 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.65,0.004,125.4,309.63,9.7,262
2021-05-04 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.66,0.004,125.4,309.64,9.7,263
2021-05-04 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.66,0.004,125.4,309.64,9.4,272
2021-05-04 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,227.66,0.004,125.4,309.64,10.3,278
2021-05-04 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.67,0.004,125.4,309.64,8.4,268
2021-05-04 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.68,0.004,125.4,309.65,6.3,245
2021-05-04 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.69,0.004,125.4,309.65,6.3,250
2021-05-04 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.69,0.004,125.4,309.65,5.3,251
2021-05-04 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.68,0.004,125.4,309.65,7.8,257
2021-05-04 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.69,0.004,125.4,309.66,8.1,252
2021-05-04 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.69,0.004,125.4,309.66,8,256
2021-05-04 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.69,0.004,125.4,309.66,7.6,254
2021-05-04 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.69,0.004,125.4,309.66,6.4,247
2021-05-04 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.69,0.004,125.4,309.66,7.9,248
2021-05-04 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.69,0.004,125.4,309.66,7,246
2021-05-04 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.7,0.004,125.4,309.67,6.9,250
2021-05-04 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.7,0.004,125.4,309.67,6,242
2021-05-04 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.71,0.004,125.4,309.67,6,245
2021-05-04 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.71,0.004,125.4,309.68,6.7,255
2021-05-04 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.71,0.004,125.4,309.68,7.2,246
2021-05-04 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.71,0.004,125.4,309.68,6.9,251
2021-05-04 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.73,0.004,125.4,309.69,5.7,250
2021-05-04 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.72,0.004,125.4,309.69,6.5,251
2021-05-04 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.72,0.004,125.4,309.69,6.6,255
2021-05-04 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.72,0.004,125.4,309.69,7.4,250
2021-05-04 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.73,0.004,125.4,309.7,8.1,255
2021-05-04 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.73,0.004,125.4,309.7,6,241
2021-05-04 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.72,0.002,125.4,309.7,5.7,247
2021-05-04 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.72,0.002,125.4,309.7,6.9,255
2021-05-04 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.72,0.002,125.4,309.7,6.5,251
2021-05-04 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.72,0.002,125.4,309.7,6.8,253
2021-05-04 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.74,0.003,125.4,309.71,5.7,242
2021-05-04 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.74,0.003,125.4,309.71,5.5,248
2021-05-04 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.74,0.003,125.4,309.71,6.8,262
2021-05-04 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.74,0.003,125.4,309.71,5.9,254
2021-05-04 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.74,0.003,125.4,309.72,7.3,263
2021-05-04 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.74,0.003,125.4,309.72,8.3,277
2021-05-04 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,235.73,0.003,125.4,309.72,11.5,286
2021-05-04 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.73,0.002,125.4,309.72,11.2,283
2021-05-04 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,230.73,0.002,125.4,309.72,10.6,281
2021-05-04 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.74,0.002,125.4,309.73,8.9,277
2021-05-04 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.75,0.002,125.4,309.73,5,260
2021-05-04 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.75,0.002,125.4,309.73,6.5,274
2021-05-04 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.74,0.001,125.4,309.73,4.7,257
2021-05-04 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,311.73,0.001,125.4,309.74,1.1,2
2021-05-04 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.75,0.001,125.4,309.74,3.7,251
2021-05-04 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.75,0.001,125.4,309.74,7,283
2021-05-04 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.76,0.001,125.4,309.75,4.5,271
2021-05-04 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.76,0.001,125.4,309.75,4,267
2021-05-04 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.77,0.001,125.4,309.75,3.7,256
2021-05-04 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,118.74,0.004,125.4,309.75,2.2,169
2021-05-04 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.8,0.004,125.4,309.75,4.7,263
2021-05-04 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.8,0.004,125.4,309.75,4.4,257
2021-05-04 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,311.74,0.004,125.4,309.76,1.5,2
2021-05-04 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.83,0.006,125.4,309.76,4.8,254
2021-05-04 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.82,0.006,125.4,309.76,5.7,253
2021-05-04 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.83,0.006,125.4,309.77,5.2,254
2021-05-04 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.83,0.006,125.4,309.77,5.5,250
2021-05-04 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.83,0.006,125.4,309.77,5.6,254
2021-05-04 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.83,0.006,125.4,309.77,5.7,256
2021-05-04 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.83,0.006,125.4,309.77,5.3,252
2021-05-04 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.86,0.008,125.4,309.78,5.2,247
2021-05-04 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.85,0.008,125.4,309.78,6.6,265
2021-05-04 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.85,0.008,125.4,309.78,6.6,263
2021-05-04 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.84,0.008,125.4,309.78,7.7,272
2021-05-04 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.83,0.008,125.4,309.78,8.2,278
2021-05-04 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.84,0.008,125.4,309.78,7.9,278
2021-05-04 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.85,0.008,125.4,309.79,8,277
2021-05-04 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.85,0.008,125.4,309.79,8.2,267
2021-05-04 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.85,0.008,125.4,309.79,8.3,268
2021-05-04 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.85,0.008,125.4,309.79,7.8,269
2021-05-04 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.85,0.008,125.4,309.79,7.8,270
2021-05-04 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.84,0.005,125.4,309.8,7.4,268
2021-05-04 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.84,0.005,125.4,309.8,7.1,268
2021-05-04 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.84,0.005,125.4,309.8,7.2,269
2021-05-04 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.85,0.005,125.4,309.81,7.3,271
2021-05-04 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.85,0.005,125.4,309.81,7.3,270
2021-05-04 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.84,0.004,125.4,309.81,7.3,270
2021-05-04 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.85,0.004,125.4,309.82,7,270
2021-05-04 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.85,0.004,125.4,309.82,7.3,272
2021-05-04 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.85,0.004,125.4,309.82,7.4,275
2021-05-04 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.85,0.004,125.4,309.82,7.1,276
2021-05-04 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.85,0.004,125.4,309.82,7.8,276
2021-05-04 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.85,0.004,125.4,309.82,8,277
2021-05-04 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.87,0.005,125.4,309.83,7.5,276
2021-05-04 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.87,0.005,125.4,309.83,7.7,274
2021-05-04 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.87,0.005,125.4,309.83,6.7,271
2021-05-04 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.87,0.005,125.4,309.83,6.6,268
2021-05-04 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,218.88,0.004,125.4,309.84,6.5,269
2021-05-04 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.88,0.004,125.4,309.84,6.4,274
2021-05-04 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.87,0.004,125.4,309.84,7.5,278
2021-05-04 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.87,0.004,125.4,309.84,7.8,279
2021-05-04 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.87,0.004,125.4,309.84,7,281
2021-05-04 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.86,0.004,125.4,309.84,8.7,285
2021-05-04 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.86,0.004,125.4,309.84,9.4,286
2021-05-04 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.87,0.003,125.4,309.85,8,282
2021-05-04 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.87,0.003,125.4,309.85,7.3,281
2021-05-04 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.88,0.003,125.4,309.85,5.6,271
2021-05-04 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.88,0.003,125.4,309.85,5.2,269
2021-05-04 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.93,0.008,125.4,309.85,5.4,266
2021-05-04 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.96,0.008,125.4,309.86,4.6,253
2021-05-04 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.95,0.008,125.4,309.86,5.3,261
2021-05-04 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.95,0.008,125.4,309.86,4.8,259
2021-05-04 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.96,0.008,125.4,309.87,5.2,265
2021-05-04 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.92,0.008,125.4,309.87,8.1,280
2021-05-04 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.94,0.008,125.4,309.87,6.5,272
2021-05-04 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.94,0.005,125.4,309.88,4.8,257
2021-05-04 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,190.94,0.005,125.4,309.88,4.4,241
2021-05-04 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.93,0.005,125.4,309.88,5.2,247
2021-05-04 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.94,0.005,125.4,309.89,6,254
2021-05-04 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.93,0.005,125.4,309.89,7.1,260
2021-05-04 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.92,0.004,125.4,309.89,6.7,259
2021-05-04 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.92,0.004,125.4,309.89,7.9,266
2021-05-04 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.93,0.004,125.4,309.9,8.4,266
2021-05-04 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.93,0.004,125.4,309.9,7.1,260
2021-05-04 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.93,0.004,125.4,309.9,7.8,260
2021-05-04 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.93,0.004,125.4,309.9,7.3,253
2021-05-04 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.93,0.004,125.4,309.9,7.4,248
2021-05-04 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.93,0.004,125.4,309.9,8.5,253
2021-05-04 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.94,0.004,125.4,309.91,9,259
2021-05-04 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.94,0.004,125.4,309.91,8,260
2021-05-04 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.94,0.004,125.4,309.91,7.5,262
2021-05-04 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,215.94,0.004,125.4,309.91,7.1,266
2021-05-04 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.95,0.004,125.4,309.91,6,263
2021-05-04 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.96,0.004,125.4,309.92,5.2,259
2021-05-04 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.97,0.004,125.4,309.92,4.9,263
2021-05-04 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.96,0.004,125.4,309.92,5.2,265
2021-05-04 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.96,0.004,125.4,309.92,5,253
2021-05-04 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.98,0.004,125.4,309.92,3.7,245
2021-05-04 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.97,0.003,125.4,309.92,3.3,246
2021-05-04 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.97,0.003,125.4,309.93,3.8,242
2021-05-04 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.97,0.003,125.4,309.93,4.6,250
2021-05-04 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.97,0.003,125.4,309.93,3.6,245
2021-05-04 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205,0.005,125.4,309.94,4.8,255
2021-05-04 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201,0.005,125.4,309.94,4.8,251
2021-05-04 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197,0.005,125.4,309.94,4.4,247
2021-05-04 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.99,0.005,125.4,309.94,6.2,260
2021-05-04 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.99,0.005,125.4,309.94,5.9,253
2021-05-04 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.99,0.005,125.4,309.95,6.6,253
2021-05-04 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.01,0.005,125.4,309.95,4.9,246
2021-05-04 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202,0.005,125.4,309.95,5.7,252
2021-05-04 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.99,0.005,125.4,309.95,7.5,258
2021-05-04 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203,0.005,125.4,309.95,6,253
2021-05-04 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.99,0.005,125.4,309.95,7.5,260
2021-05-04 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.98,0.005,125.4,309.95,8.9,260
2021-05-04 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.97,0.003,125.4,309.95,6.8,251
2021-05-04 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.98,0.003,125.4,309.95,5.7,257
2021-05-04 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.99,0.003,125.4,309.96,6.2,270
2021-05-04 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.99,0.003,125.4,309.96,5.9,270
2021-05-04 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.98,0.003,125.4,309.96,7.5,276
2021-05-04 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201,0.003,125.4,309.96,3.8,251
2021-05-04 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203,0.003,125.4,309.96,3.8,253
2021-05-04 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.99,0.002,125.4,309.97,5.1,270
2021-05-04 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208,0.002,125.4,309.97,3.7,258
2021-05-04 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198,0.002,125.4,309.97,3.4,248
2021-05-04 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.99,0.002,125.4,309.97,5.9,266
2021-05-04 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.03,0.005,125.4,309.98,5.3,274
2021-05-04 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.03,0.005,125.4,309.98,5.4,278
2021-05-04 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.06,0.005,125.4,309.98,3.8,264
2021-05-04 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,185.19,0.005,125.4,309.98,1.2,235
2021-05-04 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.06,0.005,125.4,309.99,3.8,252
2021-05-04 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.04,0.005,125.4,309.99,5.8,266
2021-05-04 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.04,0.005,125.4,309.99,5.3,271
2021-05-04 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.99,0,125.4,309.99,5.3,264
2021-05-04 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.99,0,125.4,309.99,6.2,271
2021-05-04 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221,0,125.4,310,6.4,271
2021-05-04 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223,0,125.4,310,7.2,273
2021-05-04 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.03,0.004,125.4,310,6.6,272
2021-05-04 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.03,0.004,125.4,310,8.3,280
2021-05-04 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.04,0.004,125.4,310,5.2,266
2021-05-04 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.04,0.004,125.4,310,5.4,264
2021-05-04 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.05,0.004,125.4,310.01,5.6,258
2021-05-04 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.04,0.004,125.4,310.01,6.8,270
2021-05-04 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.04,0.004,125.4,310.01,8.1,276
2021-05-04 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.05,0.004,125.4,310.02,6.9,272
2021-05-04 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.05,0.004,125.4,310.02,6.8,270
2021-05-04 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.05,0.004,125.4,310.02,8.3,276
2021-05-04 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.06,0.004,125.4,310.02,6.5,272
2021-05-04 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,222.07,0.004,125.4,310.03,6,272
2021-05-04 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.04,0.001,125.4,310.03,5.6,268
2021-05-04 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.04,0.001,125.4,310.03,6.3,272
2021-05-04 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.04,0.001,125.4,310.03,5.9,271
2021-05-04 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.04,0.001,125.4,310.03,6.3,274
2021-05-04 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.05,0.001,125.4,310.04,8.7,280
2021-05-04 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.05,0.001,125.4,310.04,7.5,274
2021-05-04 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.07,0.004,125.4,310.04,6.6,271
2021-05-04 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.06,0.004,125.4,310.03,7.3,270
2021-05-04 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.07,0.004,125.4,310.03,5.6,253
2021-05-04 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.07,0.004,125.4,310.03,5.6,250
2021-05-04 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.07,0.004,125.4,310.03,5.6,245
2021-05-04 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.07,0.004,125.4,310.03,5.9,251
2021-05-04 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.07,0.004,125.4,310.03,5.7,245
2021-05-04 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.07,0.004,125.4,310.03,5.3,243
2021-05-04 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.08,0.004,125.4,310.04,5.5,248
2021-05-04 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.08,0.004,125.4,310.04,5.7,244
2021-05-04 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.08,0.004,125.4,310.04,5.8,246
2021-05-04 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.07,0.004,125.4,310.04,6.7,255
2021-05-04 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.09,0.006,125.4,310.04,6.2,251
2021-05-04 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.1,0.006,125.4,310.04,6,254
2021-05-04 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.1,0.006,125.4,310.04,6,253
2021-05-04 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.09,0.006,125.4,310.04,6.6,259
2021-05-04 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.08,0.005,125.4,310.04,6.6,254
2021-05-04 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.07,0.005,125.4,310.03,6.3,252
2021-05-04 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.07,0.005,125.4,310.03,6.4,253
2021-05-04 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,211.07,0.005,125.4,310.03,7.6,261
2021-05-04 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.06,0.005,125.4,310.02,6.4,254
2021-05-04 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.06,0.005,125.4,310.02,6.6,255
2021-05-04 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.06,0.005,125.4,310.02,6.9,258
2021-05-04 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.04,0.003,125.4,310.01,6.8,261
2021-05-04 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.03,0.003,125.4,310.01,8.4,268
2021-05-04 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.03,0.003,125.4,310.01,8.3,270
2021-05-04 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.03,0.003,125.4,310.01,8.6,269
2021-05-04 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.03,0.003,125.4,310.01,8.7,271
2021-05-04 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.03,0.003,125.4,310.01,8.7,273
2021-05-04 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.03,0.003,125.4,310.01,8.3,266
2021-05-04 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.03,0.003,125.4,310.01,8.4,268
2021-05-04 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.03,0.003,125.4,310.01,8,268
2021-05-04 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.03,0.003,125.4,310.01,7.7,272
2021-05-04 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.03,0.003,125.4,310.01,7.9,272
2021-05-04 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.03,0.003,125.4,310.01,7.3,264
2021-05-04 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.03,0.003,125.4,310.01,8.1,258
2021-05-04 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.03,0.003,125.4,310.01,7.2,252
2021-05-04 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.03,0.003,125.4,310.01,7.2,250
2021-05-04 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.04,0.004,125.4,310.01,6.6,245
2021-05-04 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.04,0.004,125.4,310.01,8.4,266
2021-05-04 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.03,0.004,125.4,310,9,270
2021-05-04 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.04,0.004,125.4,310,6.1,264
2021-05-04 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.04,0.004,125.4,310,5.4,268
2021-05-04 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.03,0.004,125.4,309.99,5.4,262
2021-05-04 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.04,0.008,125.4,309.99,8.4,277
2021-05-04 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.05,0.008,125.4,309.99,8.1,277
2021-05-04 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.04,0.008,125.4,309.98,8,277
2021-05-04 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.04,0.008,125.4,309.98,7.7,277
2021-05-04 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.03,0.008,125.4,309.98,8.7,275
2021-05-04 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.03,0.008,125.4,309.98,8.4,279
2021-05-04 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.05,0.008,125.4,309.98,6.8,270
2021-05-04 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,224.05,0.008,125.4,309.98,6.9,274
2021-05-04 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.03,0.008,125.4,309.98,8.8,279
2021-05-04 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.03,0.008,125.4,309.98,8.4,275
2021-05-04 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.02,0.006,125.4,309.98,8.4,275
2021-05-04 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.01,0.006,125.4,309.97,8.5,277
2021-05-04 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.01,0.006,125.4,309.97,8.3,276
2021-05-04 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228,0.006,125.4,309.96,8.4,278
2021-05-04 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.01,0.006,125.4,309.96,7.5,275
2021-05-04 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.99,0.006,125.4,309.95,7.9,278
2021-05-04 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.99,0.006,125.4,309.95,8.1,278
2021-05-04 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.98,0.006,125.4,309.94,7.9,276
2021-05-04 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.98,0.006,125.4,309.94,7.8,274
2021-05-04 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.97,0.006,125.4,309.93,7.8,277
2021-05-04 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.97,0.006,125.4,309.93,8.6,282
2021-05-04 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.96,0.004,125.4,309.93,8.6,281
2021-05-04 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.96,0.004,125.4,309.93,8.4,281
2021-05-04 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.96,0.004,125.4,309.93,8.2,284
2021-05-04 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.96,0.004,125.4,309.93,8,285
2021-05-04 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.95,0.004,125.4,309.92,8.1,286
2021-05-04 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.95,0.004,125.4,309.92,8.1,289
2021-05-04 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.95,0.004,125.4,309.92,7.8,290
2021-05-04 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.94,0.004,125.4,309.91,7.5,292
2021-05-04 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.94,0.004,125.4,309.91,7.4,290
2021-05-04 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.93,0.004,125.4,309.9,8.1,293
2021-05-04 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.92,0.004,125.4,309.9,8.7,295
2021-05-04 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.94,0.008,125.4,309.89,8.1,294
2021-05-04 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.94,0.008,125.4,309.89,8.2,294
2021-05-04 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.94,0.008,125.4,309.89,8.1,293
2021-05-04 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.94,0.008,125.4,309.88,6.6,291
2021-05-04 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.94,0.006,125.4,309.88,5.3,286
2021-05-04 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.99,0.006,125.4,309.88,3.2,270
2021-05-04 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.94,0.006,125.4,309.87,4.5,277
2021-05-04 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.93,0.006,125.4,309.87,6,281
2021-05-04 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.92,0.006,125.4,309.87,6.7,280
2021-05-04 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.92,0.006,125.4,309.87,7.1,287
2021-05-04 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.91,0.006,125.4,309.87,7.5,286
2021-05-04 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.89,0.002,125.4,309.87,6.2,282
2021-05-04 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.89,0.002,125.4,309.87,4.9,278
2021-05-04 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.92,0.002,125.4,309.87,2.3,256
2021-05-04 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.89,0.002,125.4,309.87,5.6,278
2021-05-04 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.89,0.002,125.4,309.87,7.1,272
2021-05-04 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.88,0.003,125.4,309.86,6.9,270
2021-05-04 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.89,0.003,125.4,309.86,6.6,275
2021-05-04 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.88,0.003,125.4,309.86,7.2,282
2021-05-04 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.87,0.003,125.4,309.85,8,286
2021-05-04 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,235.88,0.003,125.4,309.85,6,286
2021-05-04 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.89,0.003,125.4,309.84,3.5,266
2021-05-04 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.88,0.003,125.4,309.84,4.1,260
2021-05-04 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.87,0.002,125.4,309.84,3.8,261
2021-05-04 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.86,0.002,125.4,309.84,5,285
2021-05-04 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.87,0.002,125.4,309.84,3.3,279
2021-05-04 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.86,0.002,125.4,309.84,4.4,287
2021-05-04 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.87,0.004,125.4,309.84,6.7,288
2021-05-04 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237.88,0.004,125.4,309.85,7.1,288
2021-05-04 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.88,0.004,125.4,309.85,7.4,287
2021-05-04 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.88,0.004,125.4,309.85,8.1,286
2021-05-04 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.88,0.004,125.4,309.85,8.1,284
2021-05-04 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.87,0.004,125.4,309.84,6.9,282
2021-05-04 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.9,0.004,125.4,309.84,3.8,273
2021-05-04 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.91,0.005,125.4,309.84,3.8,274
2021-05-04 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.89,0.005,125.4,309.83,4.6,276
2021-05-04 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.88,0.005,125.4,309.83,5.5,280
2021-05-04 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.88,0.005,125.4,309.83,6,281
2021-05-04 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,234.84,0.003,125.4,309.82,8.1,285
2021-05-04 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.84,0.003,125.4,309.82,8.3,286
2021-05-04 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.84,0.003,125.4,309.82,8,286
2021-05-04 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.84,0.003,125.4,309.82,8.1,287
2021-05-04 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.84,0.003,125.4,309.82,7.5,285
2021-05-04 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,233.84,0.003,125.4,309.82,7.5,284
2021-05-04 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.86,0.003,125.4,309.83,5,270
2021-05-04 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.86,0.003,125.4,309.83,6.4,278
2021-05-04 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.87,0.003,125.4,309.83,4.1,266
2021-05-04 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,214.87,0.003,125.4,309.83,4.3,265
2021-05-04 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.86,0.003,125.4,309.83,5,269
2021-05-04 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.85,0.003,125.4,309.82,5.3,267
2021-05-04 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.86,0.004,125.4,309.82,5.2,265
2021-05-04 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.87,0.004,125.4,309.82,4.3,252
2021-05-04 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.87,0.004,125.4,309.82,4.3,254
2021-05-04 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.86,0.004,125.4,309.81,4.7,260
2021-05-04 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.85,0.004,125.4,309.81,6.3,265
2021-05-04 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.85,0.004,125.4,309.81,6,263
2021-05-04 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.85,0.004,125.4,309.81,5,248
2021-05-04 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.84,0.003,125.4,309.81,4.9,253
2021-05-04 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.84,0.003,125.4,309.81,5.3,261
2021-05-04 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.85,0.003,125.4,309.81,4.7,258
2021-05-04 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.86,0.003,125.4,309.82,4.7,255
2021-05-04 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.84,0.002,125.4,309.82,4.9,247
2021-05-04 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.85,0.002,125.4,309.83,4.8,244
2021-05-04 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.85,0.002,125.4,309.83,4.8,251
2021-05-04 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.85,0.002,125.4,309.83,4.9,244
2021-05-04 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.85,0.002,125.4,309.83,5.5,251
2021-05-04 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.85,0.002,125.4,309.83,5.3,255
2021-05-04 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.85,0.002,125.4,309.83,4.8,243
2021-05-04 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.89,0.005,125.4,309.83,4.9,253
2021-05-04 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.87,0.005,125.4,309.82,5,246
2021-05-04 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.89,0.005,125.4,309.83,4.5,243
2021-05-04 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.88,0.005,125.4,309.83,5.3,247
2021-05-04 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.88,0.006,125.4,309.83,6.1,251
2021-05-04 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.9,0.006,125.4,309.83,5,250
2021-05-04 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.89,0.006,125.4,309.84,6.4,256
2021-05-04 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.9,0.006,125.4,309.84,6.2,261
2021-05-04 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.9,0.006,125.4,309.85,6.5,266
2021-05-04 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.92,0.006,125.4,309.85,4.7,260
2021-05-04 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.93,0.006,125.4,309.86,5,258
2021-05-04 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.89,0.004,125.4,309.86,6.6,262
2021-05-04 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.9,0.004,125.4,309.87,7.7,266
2021-05-04 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.9,0.004,125.4,309.87,7.2,268
2021-05-04 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.91,0.004,125.4,309.87,6,264
2021-05-04 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.92,0.004,125.4,309.87,4.7,253
2021-05-04 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.9,0.002,125.4,309.88,5.2,259
2021-05-04 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.9,0.002,125.4,309.88,4.7,253
2021-05-04 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.9,0.002,125.4,309.88,4.9,253
2021-05-04 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.91,0.002,125.4,309.89,5.4,254
2021-05-04 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.91,0.002,125.4,309.89,6.2,263
2021-05-04 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.92,0.002,125.4,309.9,7.6,271
2021-05-04 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.92,0.002,125.4,309.91,8.1,272
2021-05-04 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.93,0.003,125.4,309.91,8.3,273
2021-05-04 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.94,0.003,125.4,309.92,7.9,271
2021-05-04 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.95,0.003,125.4,309.93,8,271
2021-05-04 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.95,0.003,125.4,309.93,8.1,268
2021-05-04 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.94,0,125.4,309.94,8.4,270
2021-05-04 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.94,0,125.4,309.94,8.6,273
2021-05-04 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.94,0,125.4,309.94,7.7,268
2021-05-04 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.95,0,125.4,309.95,7.3,272
2021-05-04 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.95,0,125.4,309.95,8,275
2021-05-04 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.95,0,125.4,309.95,8.5,269
2021-05-04 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.96,0,125.4,309.96,7.7,274
2021-05-04 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.97,0.001,125.4,309.96,5.5,264
2021-05-04 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.98,0.001,125.4,309.97,5.8,252
2021-05-04 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.99,0.001,125.4,309.98,5.2,252
2021-05-04 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.99,0.001,125.4,309.98,7.7,268
2021-05-04 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.01,0.002,125.4,309.99,7.2,266
2021-05-04 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.02,0.002,125.4,310,6.1,255
2021-05-04 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.02,0.002,125.4,310,6.7,271
2021-05-04 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.03,0.002,125.4,310.01,5.7,258
2021-05-04 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.03,0.002,125.4,310.01,6.6,260
2021-05-04 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.02,0.002,125.4,310.01,7.9,259
2021-05-04 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.02,0.002,125.4,310.01,8,255
2021-05-04 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.03,0.002,125.4,310.01,7.2,251
2021-05-04 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.03,0.002,125.4,310.02,7.9,253
2021-05-04 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.03,0.002,125.4,310.02,7.8,251
2021-05-04 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.03,0.002,125.4,310.02,7.5,246
2021-05-04 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.04,0.002,125.4,310.03,7.3,245
2021-05-04 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.04,0.002,125.4,310.03,7.5,248
2021-05-04 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.04,0.002,125.4,310.03,7.3,246
2021-05-04 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.06,0.002,125.4,310.04,6.8,247
2021-05-04 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.06,0.002,125.4,310.04,6.9,251
2021-05-04 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.07,0.002,125.4,310.05,6.6,246
2021-05-04 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.07,0.002,125.4,310.05,6.7,243
2021-05-04 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.06,0.001,125.4,310.05,6.5,248
2021-05-04 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.06,0.001,125.4,310.05,6.4,249
2021-05-04 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.06,0.001,125.4,310.05,6.8,259
2021-05-04 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.06,0.001,125.4,310.05,6.3,260
2021-05-04 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.06,0.001,125.4,310.05,5.6,252
2021-05-04 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.08,0.003,125.4,310.05,5.3,246
2021-05-04 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.08,0.003,125.4,310.05,4.9,247
2021-05-04 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.09,0.003,125.4,310.05,4.2,244
2021-05-04 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.09,0.003,125.4,310.05,4.5,251
2021-05-04 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.08,0.003,125.4,310.05,5.4,257
2021-05-04 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.08,0.003,125.4,310.05,5.4,259
2021-05-04 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.08,0.003,125.4,310.05,5,254
2021-05-04 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.06,0.001,125.4,310.05,7.3,267
2021-05-04 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.06,0.001,125.4,310.05,5.5,264
2021-05-04 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.06,0.001,125.4,310.05,7.3,275
2021-05-04 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.06,0.001,125.4,310.05,9.3,279
2021-05-04 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.05,0,125.4,310.05,8.8,279
2021-05-04 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.04,0,125.4,310.04,9,281
2021-05-04 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.04,0,125.4,310.04,8.8,279
2021-05-04 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.04,0,125.4,310.04,9.1,280
2021-05-04 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.04,0,125.4,310.04,9.2,276
2021-05-04 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.04,0,125.4,310.04,8.9,276
2021-05-04 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,227.04,0,125.4,310.04,8.8,277
2021-05-04 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,227.04,0,125.4,310.04,8.8,277
2021-05-04 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.04,0,125.4,310.04,9,275
2021-05-04 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.04,0,125.4,310.04,8.9,274
2021-05-04 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.04,0,125.4,310.04,8.7,274
2021-05-04 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.04,0,125.4,310.04,8.3,272
2021-05-04 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.05,0.002,125.4,310.04,7.9,268
2021-05-04 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.05,0.002,125.4,310.04,8.3,274
2021-05-04 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.04,0.002,125.4,310.03,8.3,273
2021-05-04 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.04,0.002,125.4,310.03,8.1,270
2021-05-04 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.04,0.002,125.4,310.03,8,275
2021-05-04 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.04,0.002,125.4,310.02,6.3,264
2021-05-04 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.05,0.003,125.4,310.02,5.9,259
2021-05-04 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.04,0.003,125.4,310.02,7.7,270
2021-05-04 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.05,0.003,125.4,310.03,8.5,266
2021-05-04 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.05,0.003,125.4,310.03,8.5,263
2021-05-04 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.05,0.003,125.4,310.03,7.3,257
2021-05-04 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.04,0.002,125.4,310.02,7,255
2021-05-04 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.03,0.002,125.4,310.02,7.7,252
2021-05-04 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.02,0.002,125.4,310.01,7.8,250
2021-05-04 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.02,0.002,125.4,310.01,8.4,246
2021-05-04 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.01,0.002,125.4,310,7.8,246
2021-05-04 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.01,0.002,125.4,310,7.4,245
2021-05-04 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198,0.002,125.4,309.99,7.7,248
2021-05-04 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.03,0.005,125.4,309.99,6.6,251
2021-05-04 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.05,0.005,125.4,309.99,4.9,252
2021-05-04 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.06,0.005,125.4,309.99,4,249
2021-05-04 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.05,0.005,125.4,309.99,5.1,254
2021-05-04 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.04,0.005,125.4,309.98,5,251
2021-05-04 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.04,0.005,125.4,309.98,4.5,247
2021-05-04 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.03,0.005,125.4,309.98,5.8,254
2021-05-04 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.01,0.005,125.4,309.97,6.4,254
2021-05-04 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201,0.005,125.4,309.97,8,251
2021-05-04 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,206.99,0.005,125.4,309.96,9.4,257
2021-05-04 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.99,0.005,125.4,309.96,9.6,262
2021-05-04 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.01,0.006,125.4,309.95,5.6,262
2021-05-04 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.99,0.006,125.4,309.95,7.8,268
2021-05-04 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.98,0.006,125.4,309.94,7.7,260
2021-05-04 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.01,0.006,125.4,309.94,5,255
2021-05-04 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.01,0.006,125.4,309.94,4.9,262
2021-05-04 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.98,0.006,125.4,309.93,7.4,274
2021-05-04 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.04,0.006,125.4,309.93,3.1,256
2021-05-04 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.97,0.006,125.4,309.93,8.6,268
2021-05-04 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,228.95,0.006,125.4,309.92,10.6,279
2021-05-04 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.96,0.006,125.4,309.92,9.3,275
2021-05-04 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.96,0.006,125.4,309.91,7.2,265
2021-05-04 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.93,0.003,125.4,309.91,7.2,265
2021-05-04 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.93,0.003,125.4,309.91,8,271
2021-05-04 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.92,0.003,125.4,309.9,7.3,265
2021-05-04 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.92,0.003,125.4,309.9,7.4,266
2021-05-04 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,225.92,0.003,125.4,309.9,10.6,276
2021-05-04 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.9,0,125.4,309.9,10.2,279
2021-05-04 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,230.9,0,125.4,309.9,10.7,281
2021-05-04 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.9,0,125.4,309.9,10.2,268
2021-05-04 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.9,0,125.4,309.9,9.6,261
2021-05-04 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,212.89,0,125.4,309.89,10.7,263
2021-05-04 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.89,0,125.4,309.89,10.7,270
2021-05-04 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,225.89,0,125.4,309.89,10.3,276
2021-05-04 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.9,0.003,125.4,309.88,10,277
2021-05-04 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,232.9,0.003,125.4,309.88,10.7,283
2021-05-04 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228.9,0.003,125.4,309.88,11,279
2021-05-04 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.9,0.003,125.4,309.88,9.5,271
2021-05-04 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.91,0.003,125.4,309.89,9.4,260
2021-05-04 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.92,0.003,125.4,309.89,6.6,268
2021-05-04 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.91,0.003,125.4,309.89,8.9,268
2021-05-04 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.91,0.003,125.4,309.89,10.4,278
2021-05-04 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,235.91,0.003,125.4,309.89,10.4,286
2021-05-04 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.94,0.003,125.4,309.89,3.3,261
2021-05-04 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.93,0.003,125.4,309.89,4.5,265
2021-05-04 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.92,0.003,125.4,309.88,3.9,257
2021-05-04 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,334.83,0.003,125.4,309.88,1.6,25
2021-05-04 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.92,0.003,125.4,309.89,5.2,264
2021-05-04 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.93,0.003,125.4,309.89,4.4,255
2021-05-04 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.93,0.003,125.4,309.89,4,247
2021-05-04 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,183.15,0.006,125.4,309.89,1.1,233
2021-05-04 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.97,0.006,125.4,309.9,4.6,259
2021-05-04 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.95,0.006,125.4,309.9,6.9,273
2021-05-04 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.96,0.006,125.4,309.9,5.9,261
2021-05-04 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.97,0.006,125.4,309.9,4.8,251
2021-05-04 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.97,0.006,125.4,309.9,4.8,251
2021-05-04 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.93,0.003,125.4,309.9,5.8,256
2021-05-04 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.93,0.003,125.4,309.9,6.6,262
2021-05-04 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.92,0.003,125.4,309.9,8,269
2021-05-04 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.93,0.003,125.4,309.9,5.7,256
2021-05-04 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.93,0.003,125.4,309.9,6.7,259
2021-05-04 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.95,0.006,125.4,309.9,6.3,253
2021-05-04 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.95,0.006,125.4,309.9,7.2,266
2021-05-04 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.96,0.006,125.4,309.91,7.5,265
2021-05-04 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.96,0.006,125.4,309.91,6.6,253
2021-05-04 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.96,0.006,125.4,309.91,6.7,252
2021-05-04 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.96,0.006,125.4,309.91,7.4,254
2021-05-04 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.96,0.006,125.4,309.91,6.8,254
2021-05-04 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.93,0.003,125.4,309.91,6.9,248
2021-05-04 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.93,0.003,125.4,309.91,7.3,252
2021-05-04 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.93,0.003,125.4,309.91,6.9,252
2021-05-04 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.94,0.003,125.4,309.91,6.3,258
2021-05-04 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.93,0.002,125.4,309.91,5.6,260
2021-05-04 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.94,0.002,125.4,309.92,6.1,265
2021-05-04 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.94,0.002,125.4,309.92,5.4,255
2021-05-04 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.94,0.002,125.4,309.92,7.6,268
2021-05-04 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,225.94,0.002,125.4,309.93,10.4,276
2021-05-04 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,226.94,0.002,125.4,309.93,10.3,277
2021-05-04 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,231.94,0.002,125.4,309.93,9.9,282
2021-05-04 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.94,0.001,125.4,309.93,6.2,265
2021-05-04 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.94,0.001,125.4,309.93,5.5,261
2021-05-04 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.95,0.001,125.4,309.94,8.2,265
2021-05-04 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,223.95,0.001,125.4,309.94,11,274
2021-05-04 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.95,0.002,125.4,309.94,9,273
2021-05-04 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.97,0.002,125.4,309.95,6.6,252
2021-05-04 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,221.96,0.002,125.4,309.95,11.5,272
2021-05-04 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.97,0.002,125.4,309.96,9.7,273
2021-05-04 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,221.97,0.002,125.4,309.96,11.8,272
2021-05-04 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.98,0.002,125.4,309.97,9.5,262
2021-05-04 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.98,0.002,125.4,309.97,10.7,268
2021-05-04 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.98,0.001,125.4,309.97,9.4,263
2021-05-04 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.99,0.001,125.4,309.98,11,269
2021-05-04 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,204.99,0.001,125.4,309.98,8.4,255
2021-05-04 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205,0.001,125.4,309.99,8.3,255
2021-05-04 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208,0.001,125.4,309.99,8.7,258
2021-05-04 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.01,0.001,125.4,310,9.3,262
2021-05-04 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,206.02,0.001,125.4,310.01,8.3,256
2021-05-04 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.02,0.001,125.4,310.01,8.1,253
2021-05-04 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.03,0.001,125.4,310.02,7.9,253
2021-05-04 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.03,0.001,125.4,310.02,7.6,248
2021-05-04 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.03,0.001,125.4,310.02,8,252
2021-05-04 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.04,0.001,125.4,310.03,8.8,257
2021-05-04 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.05,0.001,125.4,310.04,8.4,257
2021-05-04 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,205.05,0.001,125.4,310.04,8.1,255
2021-05-04 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.06,0.001,125.4,310.05,7.6,257
2021-05-04 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.07,0.001,125.4,310.06,7.8,257
2021-05-04 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.07,0.001,125.4,310.06,7.2,254
2021-05-04 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.08,0.001,125.4,310.07,7.9,256
2021-05-04 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.08,0.001,125.4,310.07,7.3,246
2021-05-04 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.08,0.001,125.4,310.07,7.6,250
2021-05-04 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.09,0.001,125.4,310.08,8,252
2021-05-04 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.09,0.001,125.4,310.08,8.4,252
2021-05-04 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.09,0.001,125.4,310.08,8.4,252
2021-05-04 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.08,0,125.4,310.08,8.2,252
2021-05-04 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.09,0,125.4,310.09,8.2,254
2021-05-04 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.09,0,125.4,310.09,8.1,256
2021-05-04 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.09,0,125.4,310.09,8.3,255
2021-05-04 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.1,0.001,125.4,310.09,7.8,255
2021-05-04 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.1,0.001,125.4,310.09,7.6,256
2021-05-04 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.1,0.001,125.4,310.09,7,249
2021-05-04 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.1,0.001,125.4,310.09,7.8,258
2021-05-04 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.09,0.001,125.4,310.08,8.3,258
2021-05-04 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.09,0.001,125.4,310.08,9.3,266
2021-05-04 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.09,0.001,125.4,310.08,7.8,255
2021-05-04 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.1,0.004,125.4,310.07,7.8,252
2021-05-04 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.1,0.004,125.4,310.07,7.6,249
2021-05-04 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.1,0.004,125.4,310.07,8.1,257
2021-05-04 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.1,0.004,125.4,310.07,7.5,253
2021-05-04 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.1,0.004,125.4,310.07,7.2,245
2021-05-04 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.09,0.004,125.4,310.06,7.3,248
2021-05-04 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.09,0.004,125.4,310.06,7.6,248
2021-05-04 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.08,0.004,125.4,310.05,7.6,251
2021-05-04 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.08,0.004,125.4,310.05,7.8,256
2021-05-04 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.08,0.004,125.4,310.04,6.2,247
2021-05-04 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.07,0.004,125.4,310.04,7,258
2021-05-04 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.07,0.004,125.4,310.04,6.6,247
2021-05-04 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.05,0.001,125.4,310.04,8.6,257
2021-05-04 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,222.03,0.001,125.4,310.03,11.6,272
2021-05-04 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.04,0.001,125.4,310.03,7.6,250
2021-05-04 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.04,0.001,125.4,310.03,7.1,245
2021-05-04 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.06,0.004,125.4,310.03,7.6,252
2021-05-04 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.05,0.004,125.4,310.02,8.5,257
2021-05-04 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.04,0.004,125.4,310.02,9.6,265
2021-05-04 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.05,0.004,125.4,310.02,8,256
2021-05-04 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.04,0.004,125.4,310.01,7.7,254
2021-05-04 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.04,0.004,125.4,310.01,8.4,255
2021-05-04 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.03,0.004,125.4,310.01,9.8,263
2021-05-04 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.03,0.002,125.4,310.02,8,252
2021-05-04 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.03,0.002,125.4,310.02,9.2,254
2021-05-04 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.02,0.002,125.4,310.01,9.2,260
2021-05-04 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.02,0.002,125.4,310.01,10,261
2021-05-04 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.03,0.004,125.4,310.01,9.5,260
2021-05-04 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.03,0.004,125.4,310.01,9.6,263
2021-05-04 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.02,0.004,125.4,310,10.2,266
2021-05-04 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.03,0.004,125.4,310,8.3,254
2021-05-04 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.03,0.004,125.4,310,7.8,253
2021-05-04 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.03,0.004,125.4,310,7.1,250
2021-05-04 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.03,0.004,125.4,310,7.9,257
2021-05-04 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.02,0.003,125.4,310,7.9,256
2021-05-04 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.02,0.003,125.4,310,7.8,257
2021-05-04 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.02,0.003,125.4,310,7.3,259
2021-05-04 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.01,0.003,125.4,309.99,7.3,253
2021-05-04 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.01,0.003,125.4,309.99,7.7,250
2021-05-04 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.02,0.004,125.4,309.99,7,250
2021-05-04 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.02,0.004,125.4,309.99,6.8,253
2021-05-04 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.02,0.004,125.4,309.99,6.8,252
2021-05-04 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.03,0.004,125.4,309.99,6.1,249
2021-05-04 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189.08,0.004,125.4,309.99,2.4,239
2021-05-04 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.02,0.004,125.4,309.99,6.8,248
2021-05-04 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.01,0.004,125.4,309.98,6.6,249
2021-05-04 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195,0.003,125.4,309.98,6.6,245
2021-05-04 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.99,0.003,125.4,309.97,6.7,249
2021-05-04 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.99,0.003,125.4,309.97,7.5,254
2021-05-04 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.99,0.003,125.4,309.97,7.3,250
2021-05-04 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.01,0.005,125.4,309.97,7,245
2021-05-04 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200,0.005,125.4,309.97,7.9,250
2021-05-04 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.01,0.005,125.4,309.97,7.7,249
2021-05-04 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.01,0.005,125.4,309.97,7.8,250
2021-05-04 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207,0.005,125.4,309.97,8.6,257
2021-05-04 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.99,0.005,125.4,309.96,8,250
2021-05-04 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200,0.005,125.4,309.96,7.7,250
2021-05-04 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.98,0.003,125.4,309.96,7.8,251
2021-05-04 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.97,0.003,125.4,309.95,7.3,248
2021-05-04 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.97,0.003,125.4,309.95,7.5,251
2021-05-04 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.97,0.003,125.4,309.95,7.3,247
2021-05-04 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.98,0.003,125.4,309.96,7.2,250
2021-05-04 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.98,0.003,125.4,309.96,7.7,253
2021-05-04 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.98,0.003,125.4,309.96,8.2,255
2021-05-04 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.97,0.003,125.4,309.95,8,256
2021-05-04 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.97,0.003,125.4,309.95,7.2,251
2021-05-04 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.97,0.003,125.4,309.95,7.2,254
2021-05-04 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.98,0.003,125.4,309.95,6.6,252
2021-05-04 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.96,0.002,125.4,309.95,8,253
2021-05-04 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.96,0.002,125.4,309.95,8.4,254
2021-05-04 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.97,0.002,125.4,309.96,7.7,246
2021-05-04 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.97,0.002,125.4,309.96,8.8,259
2021-05-04 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.97,0.002,125.4,309.96,11.3,273
2021-05-04 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,220.97,0.002,125.4,309.96,11.4,271
2021-05-04 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,219.97,0.002,125.4,309.96,11.1,270
2021-05-04 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.97,0.002,125.4,309.96,11.2,271
2021-05-04 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,219.97,0.002,125.4,309.96,11.7,270
2021-05-04 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.97,0.002,125.4,309.96,9,259
2021-05-04 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.98,0.002,125.4,309.96,6.9,253
2021-05-04 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.98,0.001,125.4,309.97,6.8,249
2021-05-04 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.98,0.001,125.4,309.97,7,251
2021-05-04 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.99,0.001,125.4,309.98,6.9,246
2021-05-04 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.99,0.001,125.4,309.98,7.5,249
2021-05-04 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.99,0.001,125.4,309.98,7.3,250
2021-05-04 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.99,0.002,125.4,309.98,7.2,245
2021-05-04 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.99,0.002,125.4,309.98,7.7,243
2021-05-04 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.99,0.002,125.4,309.98,7.9,247
2021-05-04 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199,0.002,125.4,309.99,7.8,249
2021-05-04 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196,0.002,125.4,309.99,8,246
2021-05-04 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.01,0.002,125.4,310,8.6,251
2021-05-04 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.01,0.002,125.4,310,8.4,253
2021-05-04 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201,0,125.4,310,7.8,251
2021-05-04 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.01,0,125.4,310.01,7.6,245
2021-05-04 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.01,0,125.4,310.01,7.3,245
2021-05-04 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.01,0,125.4,310.01,7.1,248
2021-05-04 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.02,0.001,125.4,310.01,6.8,246
2021-05-04 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.02,0.001,125.4,310.01,7,245
2021-05-04 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.03,0.001,125.4,310.02,8,252
2021-05-04 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.03,0.001,125.4,310.02,7.6,246
2021-05-04 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.03,0.001,125.4,310.02,7.5,247
2021-05-04 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.04,0.001,125.4,310.03,7.3,247
2021-05-04 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.04,0.001,125.4,310.03,7.6,253
2021-05-04 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.05,0.001,125.4,310.04,7.1,248
2021-05-04 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.05,0.001,125.4,310.04,6.8,245
2021-05-04 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.05,0.001,125.4,310.04,6.7,243
2021-05-04 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.05,0.001,125.4,310.04,7.3,245
2021-05-04 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.06,0.001,125.4,310.05,7.1,246
2021-05-04 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.05,0,125.4,310.05,7.1,248
2021-05-04 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.05,0,125.4,310.05,6.9,246
2021-05-04 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.06,0,125.4,310.06,7.2,249
2021-05-04 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.06,0,125.4,310.06,6.9,246
2021-05-04 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.06,0,125.4,310.06,6.7,248
2021-05-04 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.06,0,125.4,310.06,6.7,247
2021-05-04 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.09,0.002,125.4,310.07,7,256
2021-05-04 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.09,0.002,125.4,310.07,7.3,252
2021-05-04 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.09,0.002,125.4,310.08,8.7,258
2021-05-04 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.09,0.002,125.4,310.08,8.9,259
2021-05-04 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.09,0.002,125.4,310.08,8.7,255
2021-05-04 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.09,0.001,125.4,310.08,8.7,255
2021-05-04 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.09,0.001,125.4,310.08,8.9,257
2021-05-04 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.09,0.001,125.4,310.08,9.3,262
2021-05-04 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.09,0.001,125.4,310.08,7.8,248
2021-05-04 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.09,0.001,125.4,310.08,7,249
2021-05-04 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.09,0.001,125.4,310.08,8.8,257
2021-05-04 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,208.1,0.001,125.4,310.09,10.2,258
2021-05-04 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.12,0.004,125.4,310.09,7.8,253
2021-05-04 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.12,0.004,125.4,310.09,8.8,259
2021-05-04 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.12,0.004,125.4,310.09,7.8,247
2021-05-04 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.11,0.004,125.4,310.08,7.7,247
2021-05-04 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.11,0.004,125.4,310.08,7.8,249
2021-05-04 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.11,0.004,125.4,310.08,7.4,247
2021-05-04 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.12,0.006,125.4,310.08,7.7,251
2021-05-04 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.12,0.006,125.4,310.08,7.4,246
2021-05-04 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.12,0.006,125.4,310.08,7.8,253
2021-05-04 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.12,0.006,125.4,310.08,7.6,248
2021-05-04 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.08,0.002,125.4,310.07,8,252
2021-05-04 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.08,0.002,125.4,310.07,7.6,244
2021-05-04 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.07,0.002,125.4,310.06,7.7,247
2021-05-04 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.07,0.002,125.4,310.06,7.8,248
2021-05-04 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,205.07,0.002,125.4,310.06,8.1,255
2021-05-04 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.07,0.002,125.4,310.06,7.8,250
2021-05-04 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.07,0.002,125.4,310.06,7.8,246
2021-05-04 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.07,0.002,125.4,310.06,7.5,246
2021-05-04 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.06,0.002,125.4,310.05,8.3,246
2021-05-04 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,198.06,0.002,125.4,310.05,8.4,248
2021-05-04 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.06,0.002,125.4,310.05,8.1,246
2021-05-04 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.06,0.003,125.4,310.04,7.8,246
2021-05-04 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.06,0.003,125.4,310.04,7.9,245
2021-05-04 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,199.06,0.003,125.4,310.04,8.5,249
2021-05-04 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.05,0.003,125.4,310.03,8.3,246
2021-05-04 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,196.04,0.001,125.4,310.03,8.8,246
2021-05-04 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,203.04,0.001,125.4,310.03,9,253
2021-05-04 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,198.04,0.001,125.4,310.03,8.4,248
2021-05-04 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.04,0.001,125.4,310.03,8.3,247
2021-05-04 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,198.04,0.001,125.4,310.03,8.4,248
2021-05-04 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.03,0.001,125.4,310.02,8.4,246
2021-05-04 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,203.03,0.002,125.4,310.02,9,253
2021-05-04 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.03,0.002,125.4,310.02,9,256
2021-05-04 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.03,0.002,125.4,310.02,8.4,250
2021-05-04 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,204.03,0.002,125.4,310.02,8.8,254
2021-05-04 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.05,0.004,125.4,310.02,8.4,250
2021-05-04 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.04,0.004,125.4,310.01,8.7,252
2021-05-04 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.04,0.004,125.4,310.01,8,245
2021-05-04 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.04,0.004,125.4,310.01,8.4,253
2021-05-04 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.04,0.004,125.4,310.01,8.3,252
2021-05-04 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.04,0.004,125.4,310.01,7.8,248
2021-05-04 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.04,0.004,125.4,310.01,8,247
2021-05-04 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.02,0.003,125.4,310,7.8,250
2021-05-04 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.02,0.003,125.4,310,7.9,252
2021-05-04 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.02,0.003,125.4,310,7.5,248
2021-05-04 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.02,0.003,125.4,310,7.2,248
2021-05-04 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.05,0.007,125.4,310,7.6,248
2021-05-04 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.04,0.007,125.4,310,8.9,259
2021-05-04 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.05,0.007,125.4,310,8.6,254
2021-05-04 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.04,0.007,125.4,309.99,8.5,252
2021-05-04 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.04,0.007,125.4,309.99,8.3,249
2021-05-04 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.04,0.007,125.4,309.99,8,247
2021-05-04 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.03,0.007,125.4,309.98,8.1,248
2021-05-04 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192,0.004,125.4,309.97,7.9,242
2021-05-04 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196,0.004,125.4,309.97,8.4,246
2021-05-04 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194,0.004,125.4,309.97,8,244
2021-05-04 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196,0.004,125.4,309.97,8.5,246
2021-05-04 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.99,0.003,125.4,309.97,8.8,250
2021-05-04 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.98,0.003,125.4,309.96,9.2,256
2021-05-04 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.98,0.003,125.4,309.96,8.4,251
2021-05-04 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.98,0.003,125.4,309.96,7.5,247
2021-05-04 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.97,0.003,125.4,309.95,7.8,250
2021-05-04 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.97,0.003,125.4,309.95,7.8,247
2021-05-04 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.97,0.003,125.4,309.95,7.9,253
2021-05-04 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.96,0.003,125.4,309.94,7.8,254
2021-05-04 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.96,0.003,125.4,309.94,7.8,251
2021-05-04 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.96,0.003,125.4,309.94,7.6,248
2021-05-04 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.96,0.003,125.4,309.94,7.5,248
2021-05-04 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.94,0.001,125.4,309.93,8.3,254
2021-05-04 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.94,0.001,125.4,309.93,7.8,250
2021-05-04 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.94,0.001,125.4,309.93,8.2,251
2021-05-04 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.94,0.001,125.4,309.93,7.4,243
2021-05-04 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.93,0.001,125.4,309.92,7.5,245
2021-05-04 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.93,0.001,125.4,309.92,7.7,247
2021-05-04 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.93,0.001,125.4,309.92,7.7,250
2021-05-04 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.94,0.004,125.4,309.91,7.9,253
2021-05-04 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.94,0.004,125.4,309.91,7.5,248
2021-05-04 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.94,0.004,125.4,309.91,8.8,261
2021-05-04 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.94,0.004,125.4,309.91,7.7,258
2021-05-04 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.94,0.004,125.4,309.91,7.3,253
2021-05-04 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.96,0.006,125.4,309.91,7.3,252
2021-05-04 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.96,0.006,125.4,309.91,7.2,249
2021-05-04 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.95,0.006,125.4,309.9,7.4,253
2021-05-04 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.94,0.006,125.4,309.9,7.6,253
2021-05-04 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.94,0.006,125.4,309.9,7.5,252
2021-05-04 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.93,0.006,125.4,309.9,10,268
2021-05-04 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.93,0.006,125.4,309.89,7.8,252
2021-05-04 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.93,0.005,125.4,309.89,7.7,249
2021-05-04 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.93,0.005,125.4,309.89,7.3,248
2021-05-04 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.93,0.005,125.4,309.89,7.4,246
2021-05-04 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.93,0.005,125.4,309.89,7.6,248
2021-05-04 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.91,0.003,125.4,309.89,8,247
2021-05-04 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.91,0.003,125.4,309.89,7.8,247
2021-05-04 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.91,0.003,125.4,309.89,7.4,244
2021-05-04 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.91,0.003,125.4,309.89,7.5,246
2021-05-04 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.91,0.003,125.4,309.89,8.1,247
2021-05-04 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.91,0.003,125.4,309.89,7.7,246
2021-05-04 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.91,0.003,125.4,309.89,7.8,245
2021-05-04 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.91,0.003,125.4,309.89,7.9,251
2021-05-04 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.91,0.003,125.4,309.89,7.6,249
2021-05-04 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.91,0.003,125.4,309.89,7.4,247
2021-05-04 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.91,0.003,125.4,309.89,7.1,248
2021-05-04 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.93,0.005,125.4,309.89,7.8,248
2021-05-04 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.93,0.005,125.4,309.89,7.4,249
2021-05-04 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.93,0.005,125.4,309.89,7.8,251
2021-05-04 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.92,0.005,125.4,309.89,8.3,250
2021-05-04 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.92,0.005,125.4,309.89,7.9,249
2021-05-04 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.92,0.005,125.4,309.89,8.6,257
2021-05-04 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.93,0.005,125.4,309.89,7.7,252
2021-05-04 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.91,0.003,125.4,309.89,7.4,248
2021-05-04 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.91,0.003,125.4,309.89,7.3,251
2021-05-04 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.92,0.003,125.4,309.9,6.8,247
2021-05-04 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.92,0.003,125.4,309.9,7.3,246
2021-05-04 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.92,0.003,125.4,309.9,7.8,251
2021-05-04 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.93,0.004,125.4,309.9,7.3,247
2021-05-04 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.93,0.004,125.4,309.9,7.8,251
2021-05-04 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.93,0.004,125.4,309.9,7.1,247
2021-05-04 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.93,0.004,125.4,309.9,7.6,252
2021-05-04 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.93,0.004,125.4,309.9,7.7,253
2021-05-04 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.93,0.004,125.4,309.9,7.5,251
2021-05-04 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.93,0.004,125.4,309.9,7.4,247
2021-05-04 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.94,0.005,125.4,309.91,8,253
2021-05-04 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.95,0.005,125.4,309.91,7.8,251
2021-05-04 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.94,0.005,125.4,309.91,8,251
2021-05-04 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.94,0.005,125.4,309.91,8.2,253
2021-05-04 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.94,0.004,125.4,309.91,7.8,251
2021-05-04 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.94,0.004,125.4,309.91,8,251
2021-05-04 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.94,0.004,125.4,309.91,8.8,260
2021-05-04 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.94,0.004,125.4,309.91,7.5,251
2021-05-04 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.94,0.004,125.4,309.91,8.2,255
2021-05-04 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.94,0.004,125.4,309.91,7.2,244
2021-05-04 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.95,0.004,125.4,309.92,7.5,243
2021-05-04 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.97,0.008,125.4,309.92,8,249
2021-05-04 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.97,0.008,125.4,309.92,8.1,250
2021-05-04 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.97,0.008,125.4,309.92,8,249
2021-05-04 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.98,0.008,125.4,309.93,8.2,253
2021-05-04 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.98,0.007,125.4,309.93,8.1,252
2021-05-04 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.98,0.007,125.4,309.93,8,251
2021-05-04 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.98,0.007,125.4,309.93,7.8,249
2021-05-04 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.98,0.007,125.4,309.93,8,253
2021-05-04 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.99,0.007,125.4,309.94,8.1,253
2021-05-04 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.99,0.007,125.4,309.94,7.8,249
2021-05-04 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.99,0.007,125.4,309.94,8.6,260
2021-05-04 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.97,0.004,125.4,309.94,8.1,255
2021-05-04 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.97,0.004,125.4,309.94,8.7,258
2021-05-04 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.97,0.004,125.4,309.94,7.8,252
2021-05-04 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.97,0.004,125.4,309.94,7.6,253
2021-05-04 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.98,0.004,125.4,309.95,7.3,252
2021-05-04 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.97,0.003,125.4,309.95,7.2,246
2021-05-04 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.97,0.003,125.4,309.95,7.6,250
2021-05-04 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.98,0.003,125.4,309.96,8.3,254
2021-05-04 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.98,0.003,125.4,309.96,8.9,258
2021-05-04 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.98,0.003,125.4,309.96,10.6,266
2021-05-04 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.98,0.003,125.4,309.96,9,260
2021-05-04 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.99,0.003,125.4,309.97,8.5,261
2021-05-04 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.01,0.005,125.4,309.97,8.1,261
2021-05-04 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,225.99,0.005,125.4,309.97,12.3,276
2021-05-04 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,225,0.005,125.4,309.98,11.8,275
2021-05-04 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.01,0.005,125.4,309.98,8.8,261
2021-05-04 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213,0.003,125.4,309.98,9.4,263
2021-05-04 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203,0.003,125.4,309.98,7.8,253
2021-05-04 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.01,0.003,125.4,309.99,9.1,263
2021-05-04 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.01,0.003,125.4,309.99,7.2,249
2021-05-04 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.02,0.003,125.4,310,7.2,252
2021-05-04 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.02,0.003,125.4,310,7.2,253
2021-05-04 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.02,0.003,125.4,310,7.3,249
2021-05-04 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.04,0.005,125.4,310,7.8,255
2021-05-04 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.05,0.005,125.4,310.01,8.1,259
2021-05-04 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.05,0.005,125.4,310.01,8,256
2021-05-04 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.06,0.005,125.4,310.02,7.4,251
2021-05-04 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.05,0.003,125.4,310.03,7.3,248
2021-05-04 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.05,0.003,125.4,310.03,7.4,247
2021-05-04 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.06,0.003,125.4,310.04,7.6,253
2021-05-04 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.06,0.003,125.4,310.04,7.6,252
2021-05-04 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.06,0.003,125.4,310.04,7.8,257
2021-05-04 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.07,0.003,125.4,310.05,7.2,253
2021-05-04 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.07,0.003,125.4,310.05,7.8,257
2021-05-04 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.07,0.003,125.4,310.05,8.4,266
2021-05-04 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.08,0.003,125.4,310.06,7.7,261
2021-05-04 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.08,0.003,125.4,310.06,7.3,251
2021-05-04 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.09,0.003,125.4,310.07,7.5,252
2021-05-04 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.09,0.003,125.4,310.07,7.6,252
2021-05-04 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.09,0.001,125.4,310.08,7.3,253
2021-05-04 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.09,0.001,125.4,310.08,7,253
2021-05-04 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.09,0.001,125.4,310.08,7.9,262
2021-05-04 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.1,0.001,125.4,310.09,7.2,258
2021-05-04 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.1,0.001,125.4,310.09,6.4,249
2021-05-04 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,211.1,0.001,125.4,310.09,7.6,261
2021-05-04 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.1,0.001,125.4,310.09,7.7,254
2021-05-04 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.1,0.002,125.4,310.09,7.8,253
2021-05-04 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.1,0.002,125.4,310.09,7.8,257
2021-05-04 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.1,0.002,125.4,310.09,7.7,257
2021-05-04 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.11,0.002,125.4,310.09,7.3,254
2021-05-04 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.14,0.006,125.4,310.09,7.4,255
2021-05-04 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.14,0.006,125.4,310.09,7.3,252
2021-05-04 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.13,0.006,125.4,310.09,7.7,258
2021-05-04 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.12,0.006,125.4,310.09,9.9,267
2021-05-04 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.13,0.006,125.4,310.09,8.7,261
2021-05-04 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.12,0.006,125.4,310.08,7.7,254
2021-05-04 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.12,0.006,125.4,310.08,7.7,254
2021-05-04 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.09,0.001,125.4,310.08,7.4,256
2021-05-04 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.09,0.001,125.4,310.08,7.5,257
2021-05-04 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.08,0.001,125.4,310.07,6.8,251
2021-05-04 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.08,0.001,125.4,310.07,7.2,252
2021-05-04 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.07,0,125.4,310.07,6.9,249
2021-05-04 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.06,0,125.4,310.06,7.3,249
2021-05-04 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.06,0,125.4,310.06,6.7,252
2021-05-04 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.06,0,125.4,310.06,5.9,247
2021-05-04 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.06,0,125.4,310.06,7.1,249
2021-05-04 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.05,0,125.4,310.05,6.7,249
2021-05-04 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.05,0,125.4,310.05,6.8,250
2021-05-04 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.08,0.004,125.4,310.05,6.5,250
2021-05-04 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.08,0.004,125.4,310.05,6.9,250
2021-05-04 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.07,0.004,125.4,310.04,6.7,246
2021-05-04 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.07,0.004,125.4,310.04,7.1,248
2021-05-04 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.07,0.004,125.4,310.04,7.8,255
2021-05-04 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.07,0.004,125.4,310.04,8.1,258
2021-05-04 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.07,0.004,125.4,310.04,7.7,254
2021-05-04 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.07,0.004,125.4,310.04,7.3,249
2021-05-04 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.07,0.004,125.4,310.04,7.5,253
2021-05-04 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.07,0.004,125.4,310.04,8.1,258
2021-05-04 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.07,0.004,125.4,310.04,7.2,253
2021-05-04 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.07,0.004,125.4,310.04,7.9,258
2021-05-04 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.07,0.004,125.4,310.04,7.4,248
2021-05-04 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.06,0.004,125.4,310.03,7.2,247
2021-05-04 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.06,0.004,125.4,310.03,7.3,248
2021-05-04 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.06,0.004,125.4,310.03,7.2,245
2021-05-04 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.07,0.006,125.4,310.03,8.1,253
2021-05-04 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.07,0.006,125.4,310.03,7.9,253
2021-05-04 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.07,0.006,125.4,310.03,7.8,251
2021-05-04 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.07,0.006,125.4,310.03,7.7,251
2021-05-04 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.07,0.006,125.4,310.03,7.9,254
2021-05-04 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.07,0.006,125.4,310.03,8.7,263
2021-05-04 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.07,0.006,125.4,310.03,8.5,261
2021-05-04 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.06,0.005,125.4,310.03,8.2,263
2021-05-04 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.07,0.005,125.4,310.03,7.8,258
2021-05-04 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.06,0.005,125.4,310.03,8.9,267
2021-05-04 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.06,0.005,125.4,310.02,7.5,256
2021-05-04 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.06,0.005,125.4,310.02,7.7,255
2021-05-04 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.06,0.005,125.4,310.02,7.3,249
2021-05-04 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.06,0.005,125.4,310.02,7.9,255
2021-05-04 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.06,0.005,125.4,310.02,7.5,252
2021-05-04 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.05,0.005,125.4,310.01,7.6,248
2021-05-04 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.04,0.005,125.4,310.01,8.6,261
2021-05-04 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.04,0.005,125.4,310.01,8.6,264
2021-05-04 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.05,0.008,125.4,310.01,10.4,272
2021-05-04 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.07,0.008,125.4,310.01,7.3,256
2021-05-04 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.07,0.008,125.4,310.01,7.6,266
2021-05-04 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.06,0.008,125.4,310.01,9.3,272
2021-05-04 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224.05,0.008,125.4,310.01,10.7,274
2021-05-04 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.05,0.007,125.4,310.01,10.6,276
2021-05-04 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.04,0.007,125.4,310,10.6,277
2021-05-04 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,226.04,0.007,125.4,310,10.7,276
2021-05-04 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.04,0.007,125.4,310,10.2,276
2021-05-04 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.04,0.007,125.4,310,10,272
2021-05-04 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.04,0.007,125.4,310,9.9,275
2021-05-04 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.02,0.006,125.4,309.99,9.9,275
2021-05-04 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.02,0.006,125.4,309.99,9.9,273
2021-05-04 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.02,0.006,125.4,309.99,9.9,275
2021-05-04 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.03,0.006,125.4,309.99,9.6,273
2021-05-04 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.04,0.006,125.4,309.99,6.7,260
2021-05-04 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.03,0.004,125.4,309.99,5.9,256
2021-05-04 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.03,0.004,125.4,309.99,5.7,252
2021-05-04 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.03,0.004,125.4,309.99,6.1,255
2021-05-04 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.02,0.004,125.4,309.98,6.4,256
2021-05-04 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.01,0.004,125.4,309.98,8,267
2021-05-04 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.01,0.004,125.4,309.98,6.5,258
2021-05-04 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.01,0.004,125.4,309.98,6.8,257
2021-05-04 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.02,0.005,125.4,309.98,8,266
2021-05-04 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.01,0.005,125.4,309.97,7.5,258
2021-05-04 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.01,0.005,125.4,309.97,7.4,256
2021-05-04 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.01,0.005,125.4,309.97,8.1,259
2021-05-04 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.02,0.007,125.4,309.97,7.3,254
2021-05-04 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.03,0.007,125.4,309.97,7.1,253
2021-05-04 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.03,0.007,125.4,309.97,6.9,251
2021-05-04 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.03,0.007,125.4,309.97,6.4,252
2021-05-04 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.03,0.007,125.4,309.97,6.6,255
2021-05-04 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.03,0.007,125.4,309.97,6.8,255
2021-05-04 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.02,0.007,125.4,309.97,8,262
2021-05-04 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.02,0.006,125.4,309.97,6.9,256
2021-05-04 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.02,0.006,125.4,309.97,7,254
2021-05-04 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.01,0.006,125.4,309.96,7.1,255
2021-05-04 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.01,0.006,125.4,309.96,7.5,256
2021-05-04 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.01,0.006,125.4,309.96,7.3,252
2021-05-04 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.97,0.001,125.4,309.96,7.5,252
2021-05-04 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.97,0.001,125.4,309.96,7.6,254
2021-05-04 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.97,0.001,125.4,309.96,7.6,254
2021-05-04 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.97,0.001,125.4,309.96,8.1,259
2021-05-04 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.97,0.001,125.4,309.96,7.9,258
2021-05-04 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.97,0.001,125.4,309.96,7.7,257
2021-05-04 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.97,0.002,125.4,309.96,7.7,258
2021-05-04 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.98,0.002,125.4,309.96,7.6,260
2021-05-04 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.98,0.002,125.4,309.96,7.2,256
2021-05-04 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.98,0.002,125.4,309.96,7.2,256
2021-05-04 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.97,0.002,125.4,309.95,7,259
2021-05-04 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.95,0,125.4,309.95,6.5,248
2021-05-04 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.96,0,125.4,309.96,7.4,254
2021-05-04 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.96,0,125.4,309.96,6.6,251
2021-05-04 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.96,0,125.4,309.96,6.5,247
2021-05-04 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.96,0,125.4,309.96,6.8,246
2021-05-04 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.96,0,125.4,309.96,8,257
2021-05-04 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.96,0,125.4,309.96,7,251
2021-05-04 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.02,0.007,125.4,309.96,6.2,257
2021-05-04 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.02,0.007,125.4,309.96,6,245
2021-05-04 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.03,0.007,125.4,309.96,5.2,244
2021-05-04 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.01,0.007,125.4,309.96,8,256
2021-05-04 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196,0.006,125.4,309.96,7.7,246
2021-05-04 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205,0.006,125.4,309.96,7.8,255
2021-05-04 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205,0.006,125.4,309.96,7.8,255
2021-05-04 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.01,0.006,125.4,309.96,7.5,263
2021-05-04 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.01,0.006,125.4,309.96,7.2,264
2021-05-04 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.03,0.006,125.4,309.97,5.3,249
2021-05-04 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.02,0.006,125.4,309.97,6.4,254
2021-05-04 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.01,0.004,125.4,309.97,6.3,251
2021-05-04 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205,0.004,125.4,309.97,7.3,255
2021-05-04 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197,0.004,125.4,309.97,7.1,247
2021-05-04 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194,0.004,125.4,309.97,7.2,244
2021-05-04 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206,0.004,125.4,309.97,7.8,256
2021-05-04 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192,0.004,125.4,309.97,6.5,242
2021-05-04 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.99,0.004,125.4,309.97,9.6,263
2021-05-04 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207,0.004,125.4,309.97,8.4,257
2021-05-04 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207,0.004,125.4,309.97,8.2,257
2021-05-04 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205,0.004,125.4,309.97,8,255
2021-05-04 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207,0.004,125.4,309.97,7.5,257
2021-05-04 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.01,0.005,125.4,309.97,6.9,255
2021-05-04 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.01,0.005,125.4,309.97,6.7,254
2021-05-04 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.01,0.005,125.4,309.97,7.1,255
2021-05-04 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.01,0.005,125.4,309.97,7,253
2021-05-04 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.01,0.005,125.4,309.97,7.1,253
2021-05-04 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.02,0.006,125.4,309.97,7,251
2021-05-04 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.02,0.006,125.4,309.97,7.3,256
2021-05-04 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.01,0.006,125.4,309.97,8.3,258
2021-05-04 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.01,0.006,125.4,309.97,8.4,261
2021-05-04 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.01,0.006,125.4,309.97,8,260
2021-05-04 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.02,0.006,125.4,309.97,7.4,255
2021-05-04 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.02,0.006,125.4,309.97,6.9,240
2021-05-04 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194,0.004,125.4,309.97,7.1,244
2021-05-04 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,202.99,0.004,125.4,309.97,9,253
2021-05-04 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,198.99,0.004,125.4,309.97,9,249
2021-05-04 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,206.99,0.004,125.4,309.97,9.1,257
2021-05-04 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,206.98,0.002,125.4,309.97,9.6,257
2021-05-04 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,204.98,0.002,125.4,309.97,9.4,255
2021-05-04 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.98,0.002,125.4,309.97,9.7,253
2021-05-04 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,210.98,0.002,125.4,309.97,10.9,261
2021-05-04 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,200.98,0.002,125.4,309.97,9.3,251
2021-05-04 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.98,0.002,125.4,309.97,8.8,252
2021-05-04 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.98,0.002,125.4,309.97,7.9,244
2021-05-04 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.99,0.003,125.4,309.97,8,248
2021-05-04 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201,0.003,125.4,309.98,8.6,251
2021-05-04 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,202,0.003,125.4,309.98,8.8,252
2021-05-04 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199,0.003,125.4,309.98,8.7,249
2021-05-04 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207,0.003,125.4,309.98,8.7,257
2021-05-04 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211,0.003,125.4,309.98,9.1,261
2021-05-04 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205,0.003,125.4,309.98,8.9,255
2021-05-04 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201,0.003,125.4,309.98,8.2,251
2021-05-04 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198,0.003,125.4,309.98,7.9,248
2021-05-04 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205,0.003,125.4,309.98,8.2,255
2021-05-04 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202,0.003,125.4,309.98,8.2,252
2021-05-04 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.01,0.004,125.4,309.98,8.1,253
2021-05-04 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.02,0.004,125.4,309.99,8,253
2021-05-04 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.02,0.004,125.4,309.99,8.5,258
2021-05-04 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.02,0.004,125.4,309.99,7.9,255
2021-05-04 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.02,0.004,125.4,309.99,8,260
2021-05-04 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212,0,125.4,310,8.8,262
2021-05-04 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213,0,125.4,310,9.8,263
2021-05-04 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209,0,125.4,310,9,259
2021-05-04 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214,0,125.4,310,9.6,264
2021-05-04 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.01,0,125.4,310.01,8.3,253
2021-05-04 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.01,0,125.4,310.01,8.3,255
2021-05-04 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.01,0,125.4,310.01,7.8,249
2021-05-04 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.04,0.004,125.4,310.01,7.8,246
2021-05-04 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.05,0.004,125.4,310.02,7.6,247
2021-05-04 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.05,0.004,125.4,310.02,8.3,254
2021-05-04 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.04,0.004,125.4,310.02,9.3,265
2021-05-04 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.07,0.007,125.4,310.02,8.8,258
2021-05-04 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.07,0.007,125.4,310.02,8.5,261
2021-05-04 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.07,0.007,125.4,310.02,7.4,254
2021-05-04 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.07,0.007,125.4,310.03,9.7,267
2021-05-04 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.08,0.007,125.4,310.03,8.2,262
2021-05-04 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.08,0.007,125.4,310.03,7.2,251
2021-05-04 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.08,0.007,125.4,310.03,7.2,247
2021-05-04 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.07,0.005,125.4,310.03,7.4,245
2021-05-04 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.07,0.005,125.4,310.03,6.7,248
2021-05-04 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.07,0.005,125.4,310.03,8,257
2021-05-04 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.08,0.005,125.4,310.04,7.9,255
2021-05-04 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.05,0.002,125.4,310.04,9.1,257
2021-05-04 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.05,0.002,125.4,310.04,7.4,245
2021-05-04 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.05,0.002,125.4,310.04,8,250
2021-05-04 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.05,0.002,125.4,310.04,7.9,246
2021-05-04 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.05,0.002,125.4,310.04,7.7,247
2021-05-04 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.04,0.002,125.4,310.03,8.2,248
2021-05-04 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.04,0.002,125.4,310.03,7.8,246
2021-05-04 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.07,0.005,125.4,310.03,7.3,243
2021-05-04 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.07,0.005,125.4,310.03,7.4,247
2021-05-04 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.06,0.005,125.4,310.03,7.7,245
2021-05-04 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.07,0.005,125.4,310.03,7.4,246
2021-05-04 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.07,0.005,125.4,310.03,7.2,251
2021-05-04 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.05,0.003,125.4,310.03,7.7,253
2021-05-04 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.05,0.003,125.4,310.03,7.8,255
2021-05-04 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.05,0.003,125.4,310.03,7.7,251
2021-05-04 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.05,0.003,125.4,310.03,7.7,250
2021-05-04 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.05,0.003,125.4,310.03,7.5,245
2021-05-04 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.05,0.003,125.4,310.03,8,257
2021-05-04 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.05,0.003,125.4,310.03,7,250
2021-05-04 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.04,0.001,125.4,310.03,7.2,248
2021-05-04 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.04,0.001,125.4,310.03,7.2,248
2021-05-04 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.04,0.001,125.4,310.03,7.1,247
2021-05-04 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.03,0.001,125.4,310.02,7.4,249
2021-05-04 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.03,0.001,125.4,310.02,7.5,253
2021-05-04 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.03,0.001,125.4,310.02,7.6,252
2021-05-04 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.03,0.001,125.4,310.02,9.4,263
2021-05-04 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.03,0.001,125.4,310.02,7.5,249
2021-05-04 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.04,0.001,125.4,310.03,8,253
2021-05-04 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.04,0.001,125.4,310.03,7.4,244
2021-05-04 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.04,0.001,125.4,310.03,7.9,248
2021-05-04 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.06,0.005,125.4,310.03,8.1,250
2021-05-04 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.07,0.005,125.4,310.03,7.4,243
2021-05-04 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.06,0.005,125.4,310.03,8.2,255
2021-05-04 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.07,0.005,125.4,310.03,7.7,249
2021-05-04 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.04,0.002,125.4,310.03,8.2,250
2021-05-04 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.04,0.002,125.4,310.03,7.4,247
2021-05-04 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.04,0.002,125.4,310.03,7.3,244
2021-05-04 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.04,0.002,125.4,310.03,7.3,244
2021-05-04 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.04,0.002,125.4,310.03,8.2,246
2021-05-04 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.04,0.002,125.4,310.03,8.6,253
2021-05-04 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.04,0.002,125.4,310.03,9.2,258
2021-05-04 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,204.04,0.002,125.4,310.03,8.9,254
2021-05-04 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.04,0.002,125.4,310.03,7.9,251
2021-05-04 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.04,0.002,125.4,310.03,7.5,251
2021-05-04 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.04,0.002,125.4,310.03,7.9,253
2021-05-04 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.05,0.002,125.4,310.03,7.2,248
2021-05-04 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.06,0.004,125.4,310.03,8.3,255
2021-05-04 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.06,0.004,125.4,310.03,7.8,251
2021-05-04 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.06,0.004,125.4,310.03,6.7,245
2021-05-04 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.06,0.004,125.4,310.03,7.6,244
2021-05-04 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.06,0.004,125.4,310.03,7.6,247
2021-05-04 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.06,0.004,125.4,310.03,8.2,251
2021-05-04 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.06,0.004,125.4,310.03,8.1,248
2021-05-04 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.05,0.003,125.4,310.03,7.8,249
2021-05-04 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.05,0.003,125.4,310.03,8.6,251
2021-05-04 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.05,0.003,125.4,310.03,8.4,252
2021-05-04 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.05,0.003,125.4,310.03,8.3,252
2021-05-04 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.04,0.001,125.4,310.03,8.2,251
2021-05-04 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.04,0.001,125.4,310.03,8,249
2021-05-04 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.04,0.001,125.4,310.03,7.8,247
2021-05-04 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.04,0.001,125.4,310.03,9.2,259
2021-05-04 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,206.04,0.001,125.4,310.03,8.8,256
2021-05-04 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.04,0.001,125.4,310.03,8,251
2021-05-04 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.03,0.001,125.4,310.02,7.7,248
2021-05-04 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.05,0.005,125.4,310.02,7.7,245
2021-05-04 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,203.05,0.005,125.4,310.02,8.8,253
2021-05-04 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.05,0.005,125.4,310.02,7.9,245
2021-05-04 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,202.05,0.005,125.4,310.02,9,252
2021-05-04 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,200.07,0.009,125.4,310.01,8.8,250
2021-05-04 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.07,0.009,125.4,310.01,8.4,247
2021-05-04 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.07,0.009,125.4,310.01,8.3,248
2021-05-04 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.07,0.009,125.4,310.01,7.8,246
2021-05-04 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.06,0.009,125.4,310,8.5,253
2021-05-04 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.06,0.009,125.4,310,8.5,252
2021-05-04 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.05,0.009,125.4,310,9,249
2021-05-04 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.02,0.004,125.4,310,8.8,248
2021-05-04 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,203.01,0.004,125.4,309.99,9.5,253
2021-05-04 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,205.01,0.004,125.4,309.99,9.5,255
2021-05-04 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,205.01,0.004,125.4,309.99,9.7,255
2021-05-04 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.01,0.004,125.4,309.99,8.9,250
2021-05-04 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198,0.001,125.4,309.99,7.8,248
2021-05-04 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.99,0.001,125.4,309.98,7.7,251
2021-05-04 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.99,0.001,125.4,309.98,7.1,245
2021-05-04 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.99,0.001,125.4,309.98,7.2,249
2021-05-04 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.99,0.001,125.4,309.98,7,247
2021-05-04 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.99,0.001,125.4,309.98,6.9,246
2021-05-04 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.99,0.002,125.4,309.98,7.7,252
2021-05-04 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.99,0.002,125.4,309.98,8.4,257
2021-05-04 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.98,0.002,125.4,309.97,7.6,253
2021-05-04 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.99,0.002,125.4,309.97,7.4,253
2021-05-04 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.99,0.002,125.4,309.97,7.3,254
2021-05-04 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.99,0.002,125.4,309.97,6.8,251
2021-05-04 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.99,0.002,125.4,309.97,6.9,250
2021-05-04 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198,0.004,125.4,309.97,6.5,248
2021-05-04 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199,0.004,125.4,309.97,6.8,249
2021-05-04 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199,0.004,125.4,309.97,7.2,249
2021-05-04 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.98,0.001,125.4,309.97,7.7,247
2021-05-04 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.98,0.001,125.4,309.97,8.4,252
2021-05-04 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.98,0.001,125.4,309.97,8.1,250
2021-05-04 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.98,0.001,125.4,309.97,8.6,258
2021-05-04 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.02,0.007,125.4,309.97,7.1,244
2021-05-04 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.02,0.007,125.4,309.97,6.9,242
2021-05-04 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.02,0.007,125.4,309.97,7.8,250
2021-05-04 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.02,0.007,125.4,309.97,7.7,248
2021-05-04 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.02,0.007,125.4,309.97,7.6,247
2021-05-04 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.01,0.006,125.4,309.97,7.8,247
2021-05-04 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.01,0.006,125.4,309.97,7.3,247
2021-05-04 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.02,0.006,125.4,309.97,6.9,247
2021-05-04 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.02,0.006,125.4,309.97,6.8,250
2021-05-04 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.02,0.006,125.4,309.97,6.6,248
2021-05-04 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.02,0.006,125.4,309.97,6.4,256
2021-05-04 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.98,0.002,125.4,309.97,7.9,254
2021-05-04 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.98,0.002,125.4,309.97,7.5,251
2021-05-04 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.99,0.002,125.4,309.97,6.5,254
2021-05-04 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.99,0.002,125.4,309.97,5.8,251
2021-05-04 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200,0.003,125.4,309.97,6.1,250
2021-05-04 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205,0.003,125.4,309.98,6.8,255
2021-05-04 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203,0.003,125.4,309.98,7.4,253
2021-05-04 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194,0.003,125.4,309.98,7.1,244
2021-05-04 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199,0.003,125.4,309.98,7.4,249
2021-05-04 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200,0.003,125.4,309.98,7.2,250
2021-05-04 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198,0.003,125.4,309.98,6.9,248
2021-05-04 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.02,0.006,125.4,309.97,6.9,246
2021-05-04 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.01,0.006,125.4,309.97,7.4,250
2021-05-04 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.02,0.006,125.4,309.97,7,246
2021-05-04 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.01,0.006,125.4,309.97,7.4,249
2021-05-04 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.03,0.009,125.4,309.96,6.8,245
2021-05-04 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.03,0.009,125.4,309.96,6.8,246
2021-05-04 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.03,0.009,125.4,309.96,7.5,248
2021-05-04 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.03,0.009,125.4,309.96,7.4,248
2021-05-04 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.03,0.009,125.4,309.96,7.6,252
2021-05-04 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.03,0.009,125.4,309.96,7.2,248
2021-05-04 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198,0.005,125.4,309.96,7.2,248
2021-05-04 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193,0.005,125.4,309.96,6.9,243
2021-05-04 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198,0.005,125.4,309.96,6.9,248
2021-05-04 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197,0.005,125.4,309.96,6.7,247
2021-05-04 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.98,0.003,125.4,309.96,6.7,245
2021-05-04 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.97,0.003,125.4,309.95,6.9,248
2021-05-04 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.97,0.003,125.4,309.95,6.7,246
2021-05-04 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.97,0.003,125.4,309.95,7.1,254
2021-05-04 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.98,0.003,125.4,309.95,6.5,247
2021-05-04 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.97,0.003,125.4,309.95,6.6,249
2021-05-04 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.97,0.003,125.4,309.95,6.6,248
2021-05-04 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.98,0.004,125.4,309.95,6.6,248
2021-05-04 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.98,0.004,125.4,309.95,7.5,258
2021-05-04 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.98,0.004,125.4,309.95,6.6,253
2021-05-04 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.99,0.004,125.4,309.95,6.4,254
2021-05-04 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.98,0.004,125.4,309.95,7.7,263
2021-05-04 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.98,0.004,125.4,309.95,7.6,258
2021-05-04 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.98,0.004,125.4,309.95,9,269
2021-05-04 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.97,0.004,125.4,309.95,9.9,272
2021-05-04 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.97,0.004,125.4,309.94,8.4,262
2021-05-04 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.97,0.004,125.4,309.94,8,259
2021-05-04 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.97,0.004,125.4,309.94,8.6,262
2021-05-04 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.98,0.005,125.4,309.94,6.9,246
2021-05-04 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.98,0.005,125.4,309.94,7.8,259
2021-05-04 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.97,0.005,125.4,309.94,9.6,267
2021-05-04 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.98,0.005,125.4,309.94,7,249
2021-05-04 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.98,0.005,125.4,309.94,7.2,254
2021-05-04 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.98,0.005,125.4,309.94,7.3,257
2021-05-04 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.98,0.005,125.4,309.94,7.2,256
2021-05-04 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.98,0.005,125.4,309.94,6.7,248
2021-05-04 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.98,0.005,125.4,309.94,7,255
2021-05-04 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.98,0.005,125.4,309.94,7.3,263
2021-05-04 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.98,0.005,125.4,309.94,7.8,263
2021-05-04 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,223.97,0.005,125.4,309.94,10.5,274
2021-05-04 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.97,0.004,125.4,309.94,8.3,265
2021-05-04 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.97,0.004,125.4,309.94,7.4,262
2021-05-04 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.97,0.004,125.4,309.94,7.3,259
2021-05-04 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.97,0.004,125.4,309.94,7.5,250
2021-05-04 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.97,0.005,125.4,309.94,8,248
2021-05-04 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.97,0.005,125.4,309.94,8.2,250
2021-05-04 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.97,0.005,125.4,309.94,8.4,250
2021-05-04 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.97,0.005,125.4,309.93,7.4,243
2021-05-04 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.96,0.005,125.4,309.93,8.3,246
2021-05-04 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.96,0.005,125.4,309.93,7.8,245
2021-05-04 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,199.96,0.005,125.4,309.93,8.5,250
2021-05-04 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.95,0.004,125.4,309.93,8.8,249
2021-05-04 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.96,0.004,125.4,309.93,8.5,248
2021-05-04 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.95,0.004,125.4,309.93,9,250
2021-05-04 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.96,0.004,125.4,309.93,8.6,250
2021-05-04 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.96,0.004,125.4,309.93,7.8,248
2021-05-04 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.95,0.004,125.4,309.92,8.4,248
2021-05-04 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.95,0.004,125.4,309.92,7.6,247
2021-05-04 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.95,0.004,125.4,309.92,7.6,246
2021-05-04 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.95,0.004,125.4,309.92,7.6,248
2021-05-04 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.95,0.004,125.4,309.92,7.2,247
2021-05-04 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.95,0.004,125.4,309.92,7,245
2021-05-04 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.94,0.003,125.4,309.92,7.3,248
2021-05-04 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.94,0.003,125.4,309.92,7.3,248
2021-05-04 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.94,0.003,125.4,309.92,7.3,248
2021-05-04 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.94,0.003,125.4,309.92,7.5,244
2021-05-04 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.94,0.003,125.4,309.92,7.5,245
2021-05-04 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.94,0.003,125.4,309.92,7.7,246
2021-05-04 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.94,0.003,125.4,309.92,7.5,247
2021-05-04 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.94,0.003,125.4,309.92,7.6,245
2021-05-04 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.93,0.003,125.4,309.91,6.7,242
2021-05-04 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.93,0.003,125.4,309.91,8.2,248
2021-05-04 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.93,0.003,125.4,309.91,8,246
2021-05-04 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.93,0.003,125.4,309.91,8.3,249
2021-05-04 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.95,0.006,125.4,309.91,8.3,250
2021-05-04 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.95,0.006,125.4,309.91,8.2,250
2021-05-04 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.95,0.006,125.4,309.91,6.9,240
2021-05-04 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.94,0.006,125.4,309.9,7.9,250
2021-05-04 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.91,0.002,125.4,309.9,7.5,247
2021-05-04 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.91,0.002,125.4,309.9,7.8,251
2021-05-04 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.91,0.002,125.4,309.9,7.6,244
2021-05-04 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.91,0.002,125.4,309.9,7.7,249
2021-05-04 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.91,0.002,125.4,309.9,7.7,253
2021-05-04 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.91,0.002,125.4,309.9,7.7,254
2021-05-04 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.9,0.002,125.4,309.89,7.9,257
2021-05-04 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.92,0.004,125.4,309.89,7.3,254
2021-05-04 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.92,0.004,125.4,309.89,7.2,247
2021-05-04 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.92,0.004,125.4,309.89,7.2,247
2021-05-04 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.92,0.004,125.4,309.89,7,244
2021-05-04 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.92,0.004,125.4,309.89,7.5,247
2021-05-04 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.92,0.003,125.4,309.9,8.2,255
2021-05-04 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.92,0.003,125.4,309.9,7.5,248
2021-05-04 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.92,0.003,125.4,309.9,7.6,247
2021-05-04 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.92,0.003,125.4,309.9,7.8,246
2021-05-04 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,201.92,0.003,125.4,309.9,8.5,252
2021-05-04 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.92,0.003,125.4,309.9,8.7,253
2021-05-04 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.92,0.004,125.4,309.9,9.6,259
2021-05-04 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.93,0.004,125.4,309.9,8.1,250
2021-05-04 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,201.91,0.004,125.4,309.89,9,252
2021-05-04 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.92,0.004,125.4,309.89,8.8,252
2021-05-04 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,208.91,0.004,125.4,309.89,9.8,259
2021-05-04 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,207.91,0.004,125.4,309.89,9.3,258
2021-05-04 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,217.91,0.004,125.4,309.89,11,268
2021-05-04 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.91,0.004,125.4,309.89,9.7,266
2021-05-04 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.92,0.004,125.4,309.89,8.3,256
2021-05-04 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.92,0.004,125.4,309.89,8.3,254
2021-05-04 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,201.91,0.004,125.4,309.89,9.3,252
2021-05-04 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.92,0.004,125.4,309.89,8.6,250
2021-05-04 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,206.9,0.002,125.4,309.89,10.7,257
2021-05-04 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,213.9,0.002,125.4,309.89,11.6,264
2021-05-04 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,206.9,0.002,125.4,309.89,10.9,257
2021-05-04 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,205.9,0.002,125.4,309.89,10.8,256
2021-05-04 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.94,0.009,125.4,309.89,10.7,255
2021-05-04 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,208.94,0.009,125.4,309.89,11.3,259
2021-05-04 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,206.94,0.009,125.4,309.89,10.5,257
2021-05-04 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,204.94,0.009,125.4,309.89,10.2,255
2021-05-04 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,203.94,0.009,125.4,309.89,10.3,254
2021-05-04 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,203.94,0.009,125.4,309.89,10.1,254
2021-05-04 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,202.94,0.009,125.4,309.89,9.9,253
2021-05-04 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,202.96,0.012,125.4,309.89,10.1,253
2021-05-04 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,202.96,0.012,125.4,309.89,10,253
2021-05-04 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,195.96,0.012,125.4,309.89,9.9,246
2021-05-04 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,198.95,0.012,125.4,309.89,10.6,249
2021-05-04 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,201.96,0.013,125.4,309.89,10.4,252
2021-05-04 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,196.95,0.013,125.4,309.88,10.1,247
2021-05-04 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,198.95,0.013,125.4,309.88,10.8,249
2021-05-04 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,197.95,0.013,125.4,309.88,10.2,248
2021-05-04 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,199.95,0.013,125.4,309.88,10.3,250
2021-05-04 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,200.95,0.013,125.4,309.88,10.9,251
2021-05-04 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,199.95,0.013,125.4,309.88,10.9,250
2021-05-04 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,201.88,0.002,125.4,309.87,10.7,252
2021-05-04 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196.88,0.002,125.4,309.87,9.7,247
2021-05-04 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,197.88,0.002,125.4,309.87,10.1,248
2021-05-04 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,198.89,0.002,125.4,309.88,10.5,249
2021-05-04 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,200.89,0.002,125.4,309.88,10.9,251
2021-05-04 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,200.9,0.004,125.4,309.88,10.4,251
2021-05-04 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,199.9,0.004,125.4,309.88,10.2,250
2021-05-04 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,201.9,0.004,125.4,309.88,10.2,252
2021-05-04 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,205.9,0.004,125.4,309.88,11,256
2021-05-04 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,206.9,0.004,125.4,309.88,10.9,257
2021-05-04 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,207.9,0.004,125.4,309.88,11.2,258
2021-05-04 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,203.89,0.004,125.4,309.87,10.3,254
2021-05-04 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.91,0.008,125.4,309.87,10.7,255
2021-05-04 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,209.91,0.008,125.4,309.87,11.7,260
2021-05-04 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,204.91,0.008,125.4,309.87,10.9,255
2021-05-04 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,204.9,0.008,125.4,309.86,10.9,255
2021-05-04 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,204.88,0.004,125.4,309.86,11.1,255
2021-05-04 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,205.88,0.004,125.4,309.86,11.6,256
2021-05-04 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,204.88,0.004,125.4,309.86,10.6,255
2021-05-04 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,203.88,0.004,125.4,309.86,11,254
2021-05-04 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,202.88,0.004,125.4,309.86,11.4,253
2021-05-04 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,200.88,0.004,125.4,309.86,10.6,251
2021-05-04 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,197.88,0.004,125.4,309.86,10.2,248
2021-05-04 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,200.87,0.002,125.4,309.86,10.3,251
2021-05-04 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,204.88,0.002,125.4,309.87,10.3,255
2021-05-04 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,204.88,0.002,125.4,309.87,10.3,255
2021-05-04 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,200.88,0.002,125.4,309.87,9.8,251
2021-05-04 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,195.88,0.001,125.4,309.87,9.5,246
2021-05-04 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,200.89,0.001,125.4,309.88,10.2,251
2021-05-04 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,197.89,0.001,125.4,309.88,10,248
2021-05-04 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,200.89,0.001,125.4,309.88,10.7,251
2021-05-04 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,197.89,0.001,125.4,309.88,10.1,248
2021-05-04 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.88,0.001,125.4,309.87,9.7,253
2021-05-04 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.88,0.001,125.4,309.87,9.6,254
2021-05-04 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,201.89,0.004,125.4,309.87,9.6,252
2021-05-04 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,198.89,0.004,125.4,309.87,8.9,249
2021-05-04 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.89,0.004,125.4,309.87,9.6,254
2021-05-04 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,208.89,0.004,125.4,309.87,9.7,259
2021-05-04 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.9,0.004,125.4,309.87,8.5,253
2021-05-04 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.89,0.003,125.4,309.87,9.6,261
2021-05-04 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.9,0.003,125.4,309.88,8.7,261
2021-05-04 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.9,0.003,125.4,309.88,7.3,252
2021-05-04 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.9,0.003,125.4,309.88,8.7,259
2021-05-04 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,223.89,0.003,125.4,309.88,12.5,274
2021-05-04 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,224.89,0.003,125.4,309.88,13,275
2021-05-04 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,225.89,0.003,125.4,309.88,12.6,276
2021-05-04 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.9,0.003,125.4,309.88,8.6,255
2021-05-04 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.9,0.003,125.4,309.88,8.5,258
2021-05-04 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.9,0.003,125.4,309.88,7.5,253
2021-05-04 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.9,0.003,125.4,309.88,7.3,250
2021-05-04 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.92,0.005,125.4,309.88,7.2,247
2021-05-04 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.92,0.005,125.4,309.88,7.3,252
2021-05-04 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.92,0.005,125.4,309.88,7.4,249
2021-05-04 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.93,0.005,125.4,309.89,7.6,256
2021-05-04 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.93,0.005,125.4,309.89,7,250
2021-05-04 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.93,0.005,125.4,309.89,6.8,251
2021-05-04 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.93,0.005,125.4,309.89,6.8,248
2021-05-04 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.94,0.005,125.4,309.9,7.9,259
2021-05-04 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.94,0.005,125.4,309.9,7.2,244
2021-05-04 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.94,0.005,125.4,309.9,7.5,253
2021-05-04 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.94,0.005,125.4,309.9,7.2,249
2021-05-04 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.93,0.004,125.4,309.9,7.5,252
2021-05-04 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.93,0.004,125.4,309.9,7.6,253
2021-05-04 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.93,0.004,125.4,309.9,8.2,261
2021-05-04 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,219.92,0.004,125.4,309.9,11.3,270
2021-05-04 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.92,0.004,125.4,309.9,10.4,265
2021-05-04 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,206.92,0.004,125.4,309.9,9.5,257
2021-05-04 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.92,0.004,125.4,309.9,9.2,255
2021-05-04 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.92,0.003,125.4,309.9,8.5,256
2021-05-04 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.92,0.003,125.4,309.9,9.9,269
2021-05-04 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,222.91,0.003,125.4,309.9,12,273
2021-05-04 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.93,0.003,125.4,309.91,9.6,265
2021-05-04 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.93,0.003,125.4,309.91,7.5,249
2021-05-04 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.92,0.002,125.4,309.91,7.6,249
2021-05-04 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.93,0.002,125.4,309.91,6.6,241
2021-05-04 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.94,0.002,125.4,309.92,7,248
2021-05-04 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.93,0.002,125.4,309.92,7.7,254
2021-05-04 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.93,0.002,125.4,309.92,7.8,256
2021-05-04 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.95,0.002,125.4,309.93,7.4,252
2021-05-04 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.94,0.002,125.4,309.93,7.4,250
2021-05-04 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.98,0.007,125.4,309.93,7.1,247
2021-05-04 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.98,0.007,125.4,309.93,7.2,248
2021-05-04 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.98,0.007,125.4,309.93,8.8,262
2021-05-04 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.98,0.007,125.4,309.93,8.4,259
2021-05-04 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.95,0.003,125.4,309.93,7.7,253
2021-05-04 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.95,0.003,125.4,309.93,7.9,258
2021-05-04 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.95,0.003,125.4,309.93,6.8,256
2021-05-04 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.95,0.003,125.4,309.93,11,270
2021-05-04 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.96,0.003,125.4,309.94,10.2,267
2021-05-04 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.96,0.003,125.4,309.94,9.5,262
2021-05-04 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.96,0.003,125.4,309.94,9,255
2021-05-04 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.96,0.003,125.4,309.94,9.8,264
2021-05-04 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.97,0.003,125.4,309.95,8.6,252
2021-05-04 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.97,0.003,125.4,309.95,8.8,252
2021-05-04 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,208.97,0.003,125.4,309.95,10.1,259
2021-05-04 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.96,0.002,125.4,309.95,9.2,260
2021-05-04 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.97,0.002,125.4,309.95,7.4,254
2021-05-04 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.96,0.002,125.4,309.95,7.9,259
2021-05-04 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.97,0.002,125.4,309.95,6.7,249
2021-05-04 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.97,0.002,125.4,309.95,7.1,257
2021-05-04 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.96,0.002,125.4,309.95,8.3,264
2021-05-04 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,225.97,0.002,125.4,309.96,11.2,276
2021-05-04 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,227,0.007,125.4,309.96,11.2,277
2021-05-04 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.02,0.007,125.4,309.97,8,270
2021-05-04 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.02,0.007,125.4,309.97,7.6,267
2021-05-04 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.02,0.007,125.4,309.97,8.1,265
2021-05-04 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,230.01,0.007,125.4,309.98,12.6,280
2021-05-04 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,229,0.005,125.4,309.98,11.2,279
2021-05-04 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.01,0.005,125.4,309.98,8.2,264
2021-05-04 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.02,0.005,125.4,309.98,6.9,250
2021-05-04 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.03,0.005,125.4,309.98,5.9,244
2021-05-04 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.02,0.005,125.4,309.98,6.5,253
2021-05-04 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.02,0.005,125.4,309.98,6.7,257
2021-05-04 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.02,0.005,125.4,309.98,7.1,262
2021-05-04 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.01,0.005,125.4,309.98,9.2,275
2021-05-04 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.03,0.005,125.4,309.99,6.9,257
2021-05-04 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.03,0.005,125.4,309.99,7.4,255
2021-05-04 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.04,0.005,125.4,310,6.8,249
2021-05-04 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.03,0.003,125.4,310,6.1,247
2021-05-04 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.02,0.003,125.4,310,7.4,254
2021-05-04 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.03,0.003,125.4,310.01,6.9,249
2021-05-04 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.03,0.003,125.4,310.01,7.9,258
2021-05-04 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.03,0.003,125.4,310.01,7.4,253
2021-05-04 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.03,0.003,125.4,310.01,6.9,248
2021-05-04 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.03,0.003,125.4,310.01,7,252
2021-05-04 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.04,0.003,125.4,310.02,7.1,262
2021-05-04 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.05,0.003,125.4,310.02,6.8,258
2021-05-04 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.05,0.003,125.4,310.02,6.8,262
2021-05-04 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,223.05,0.003,125.4,310.03,10.8,273
2021-05-04 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,222.04,0.002,125.4,310.03,11,272
2021-05-04 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.04,0.002,125.4,310.03,9.8,278
2021-05-04 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.06,0.002,125.4,310.04,5.4,250
2021-05-04 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.06,0.002,125.4,310.04,6.9,261
2021-05-04 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.06,0.002,125.4,310.04,6.6,260
2021-05-04 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.06,0.002,125.4,310.04,6.8,261
2021-05-04 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.06,0.002,125.4,310.04,7.1,263
2021-05-04 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.09,0.006,125.4,310.04,6.4,257
2021-05-04 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.08,0.006,125.4,310.04,8.6,278
2021-05-04 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,232.07,0.006,125.4,310.04,11,282
2021-05-04 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,233.07,0.006,125.4,310.04,11,283
2021-05-04 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,233.08,0.006,125.4,310.05,10.6,283
2021-05-04 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,231.09,0.007,125.4,310.05,10.5,281
2021-05-04 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.09,0.007,125.4,310.05,9.5,279
2021-05-04 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.11,0.007,125.4,310.06,8.6,277
2021-05-04 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.11,0.007,125.4,310.06,8.6,280
2021-05-04 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,233.1,0.007,125.4,310.06,9.2,283
2021-05-04 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.1,0.007,125.4,310.06,9.2,282
2021-05-04 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.13,0.007,125.4,310.06,5.8,267
2021-05-04 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.14,0.007,125.4,310.06,5,261
2021-05-04 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.13,0.007,125.4,310.06,5.8,267
2021-05-04 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.13,0.007,125.4,310.06,6,267
2021-05-04 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.14,0.007,125.4,310.06,5.1,257
2021-05-04 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.16,0.01,125.4,310.06,5.9,266
2021-05-04 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.17,0.01,125.4,310.06,5.3,253
2021-05-04 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.15,0.01,125.4,310.05,5.6,246
2021-05-04 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.14,0.01,125.4,310.05,6.4,251
2021-05-04 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.13,0.01,125.4,310.05,6.5,246
2021-05-04 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.13,0.01,125.4,310.05,7,248
2021-05-04 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.13,0.01,125.4,310.05,7,246
2021-05-04 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.1,0.006,125.4,310.05,6.7,246
2021-05-04 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.09,0.006,125.4,310.04,7.1,253
2021-05-04 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.08,0.006,125.4,310.04,8.4,261
2021-05-04 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.08,0.006,125.4,310.04,8.1,253
2021-05-04 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.06,0.003,125.4,310.04,7.9,253
2021-05-04 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.06,0.003,125.4,310.04,7.8,249
2021-05-04 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.06,0.003,125.4,310.04,8.8,249
2021-05-04 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.06,0.003,125.4,310.04,8.5,252
2021-05-04 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.06,0.003,125.4,310.04,7.5,250
2021-05-04 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.06,0.003,125.4,310.04,9.8,268
2021-05-04 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.06,0.003,125.4,310.04,6.9,249
2021-05-04 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.06,0.002,125.4,310.04,7,252
2021-05-04 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.06,0.002,125.4,310.04,7.1,257
2021-05-04 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.04,0.002,125.4,310.03,8,266
2021-05-04 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.05,0.002,125.4,310.03,5.6,255
2021-05-04 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.05,0.002,125.4,310.03,6.4,258
2021-05-04 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.06,0.003,125.4,310.03,5.7,254
2021-05-04 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.05,0.003,125.4,310.03,7.2,264
2021-05-04 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.05,0.003,125.4,310.03,8,266
2021-05-04 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.05,0.003,125.4,310.03,9,266
2021-05-04 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.05,0.003,125.4,310.03,9.6,266
2021-05-04 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.05,0.003,125.4,310.03,9.9,270
2021-05-04 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.06,0.004,125.4,310.03,8.4,264
2021-05-04 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.06,0.004,125.4,310.03,6.2,245
2021-05-04 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.07,0.004,125.4,310.03,6,244
2021-05-04 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.06,0.004,125.4,310.02,6,246
2021-05-04 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.06,0.004,125.4,310.02,5.4,245
2021-05-04 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.07,0.005,125.4,310.02,5.6,248
2021-05-04 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.07,0.005,125.4,310.02,5.7,260
2021-05-04 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.07,0.005,125.4,310.02,5.2,249
2021-05-04 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.07,0.005,125.4,310.02,5.3,252
2021-05-04 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.07,0.005,125.4,310.02,5.9,252
2021-05-04 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.07,0.005,125.4,310.02,5.5,243
2021-05-04 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.06,0.005,125.4,310.02,6.5,250
2021-05-04 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.06,0.005,125.4,310.02,7.1,255
2021-05-04 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.06,0.005,125.4,310.02,6.4,243
2021-05-04 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.06,0.005,125.4,310.02,7.9,257
2021-05-04 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.05,0.005,125.4,310.02,9.3,266
2021-05-04 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,224.05,0.006,125.4,310.02,12,274
2021-05-04 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.06,0.006,125.4,310.02,8.9,265
2021-05-04 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.06,0.006,125.4,310.02,7.6,257
2021-05-04 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.06,0.006,125.4,310.01,7.1,251
2021-05-04 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.06,0.006,125.4,310.01,7.2,257
2021-05-04 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.07,0.006,125.4,310.01,5.9,253
2021-05-04 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.06,0.006,125.4,310.01,7.2,266
2021-05-04 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.04,0.004,125.4,310,5,248
2021-05-04 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.03,0.004,125.4,310,6.6,265
2021-05-04 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.03,0.004,125.4,310,8.6,272
2021-05-04 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.04,0.004,125.4,310,6.1,260
2021-05-04 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.04,0.004,125.4,310,5.3,255
2021-05-04 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.14,0.003,125.4,310,1.1,238
2021-05-04 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.03,0.003,125.4,310,5.6,253
2021-05-04 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.03,0.003,125.4,310,5.8,250
2021-05-04 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.03,0.003,125.4,310,5.7,255
2021-05-04 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.03,0.003,125.4,310,5.9,258
2021-05-04 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.01,0.003,125.4,309.99,7.2,265
2021-05-04 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.01,0.003,125.4,309.99,10.4,268
2021-05-04 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.01,0.003,125.4,309.99,8.5,264
2021-05-04 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.01,0.003,125.4,309.99,8.3,271
2021-05-04 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211,0.003,125.4,309.98,7.9,261
2021-05-04 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211,0.003,125.4,309.98,9,261
2021-05-04 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196,0.002,125.4,309.98,7.2,246
2021-05-04 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199,0.002,125.4,309.98,6.8,249
2021-05-04 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198,0.002,125.4,309.98,6.9,248
2021-05-04 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198,0.002,125.4,309.98,7.1,248
2021-05-04 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200,0.002,125.4,309.98,7.1,250
2021-05-04 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201,0.002,125.4,309.98,7.1,251
2021-05-04 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.98,0.002,125.4,309.97,7.6,253
2021-05-04 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196,0.004,125.4,309.97,6.7,246
2021-05-04 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199,0.004,125.4,309.97,7.3,249
2021-05-04 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196,0.004,125.4,309.97,7,246
2021-05-04 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195,0.004,125.4,309.97,7,245
2021-05-04 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199,0.003,125.4,309.98,7,249
2021-05-04 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198,0.003,125.4,309.98,6.9,248
2021-05-04 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199,0.003,125.4,309.98,7.2,249
2021-05-04 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201,0.003,125.4,309.98,7.4,251
2021-05-04 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205,0.003,125.4,309.98,7.5,255
2021-05-04 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213,0.003,125.4,309.98,8.8,263
2021-05-04 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200,0.003,125.4,309.98,7.2,250
2021-05-04 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.04,0.006,125.4,309.99,7.1,250
2021-05-04 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.04,0.006,125.4,309.99,6.4,243
2021-05-04 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.04,0.006,125.4,309.99,6.7,250
2021-05-04 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.05,0.006,125.4,309.99,5.7,243
2021-05-04 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.04,0.006,125.4,309.99,6.5,247
2021-05-04 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.03,0.005,125.4,309.99,6.8,252
2021-05-04 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.03,0.005,125.4,309.99,6.8,247
2021-05-04 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.03,0.005,125.4,309.99,7.1,249
2021-05-04 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.04,0.005,125.4,310,6.6,248
2021-05-04 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.04,0.005,125.4,310,6.3,248
2021-05-04 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.05,0.005,125.4,310,5.8,244
2021-05-04 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.02,0.003,125.4,310,6.8,248
2021-05-04 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.02,0.003,125.4,310,7.2,250
2021-05-04 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.02,0.003,125.4,310,7.3,247
2021-05-04 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.02,0.003,125.4,310,7.2,246
2021-05-04 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.02,0.003,125.4,310,8.3,248
2021-05-04 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.02,0.003,125.4,310,7.5,247
2021-05-04 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.02,0.003,125.4,310,8.2,257
2021-05-04 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.03,0.003,125.4,310.01,8.6,265
2021-05-04 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.03,0.003,125.4,310.01,7.3,258
2021-05-04 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.03,0.003,125.4,310.01,6.9,257
2021-05-04 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.03,0.003,125.4,310.01,7.4,262
2021-05-04 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.03,0.003,125.4,310.01,6.9,258
2021-05-04 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.04,0.005,125.4,310.01,8.2,264
2021-05-04 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,225.04,0.005,125.4,310.02,11.9,275
2021-05-04 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,224.04,0.005,125.4,310.02,11.5,274
2021-05-04 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.05,0.005,125.4,310.02,10.4,267
2021-05-04 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.02,0.002,125.4,310.01,7.9,257
2021-05-04 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.02,0.002,125.4,310.01,7.7,251
2021-05-04 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.02,0.002,125.4,310.01,8.5,260
2021-05-04 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.02,0.002,125.4,310.01,9,267
2021-05-04 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.02,0.002,125.4,310.01,8.2,264
2021-05-04 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.04,0.002,125.4,310.02,6.7,252
2021-05-04 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.04,0.002,125.4,310.02,6.5,250
2021-05-04 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.07,0.005,125.4,310.02,5.9,249
2021-05-04 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.07,0.005,125.4,310.02,5.9,248
2021-05-04 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.06,0.005,125.4,310.02,6.5,250
2021-05-04 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.06,0.005,125.4,310.02,6.9,248
2021-05-04 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.06,0.006,125.4,310.02,7.6,251
2021-05-04 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.07,0.006,125.4,310.02,6.8,243
2021-05-04 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.08,0.006,125.4,310.03,7.5,256
2021-05-04 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.07,0.006,125.4,310.03,8.1,256
2021-05-04 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.07,0.006,125.4,310.03,7.5,250
2021-05-04 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.08,0.006,125.4,310.03,7.2,246
2021-05-04 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.08,0.006,125.4,310.03,6.9,245
2021-05-04 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.05,0.001,125.4,310.04,7.1,245
2021-05-04 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.05,0.001,125.4,310.04,7.8,247
2021-05-04 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.05,0.001,125.4,310.04,8.1,250
2021-05-04 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.05,0.001,125.4,310.04,7.6,247
2021-05-04 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.05,0.001,125.4,310.04,8.3,254
2021-05-04 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.08,0.006,125.4,310.04,7.8,257
2021-05-04 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.09,0.006,125.4,310.04,7.3,252
2021-05-04 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.09,0.006,125.4,310.04,7.3,253
2021-05-04 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.1,0.006,125.4,310.05,6.6,240
2021-05-04 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.1,0.006,125.4,310.05,7,248
2021-05-04 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.09,0.006,125.4,310.05,7.7,254
2021-05-04 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.1,0.006,125.4,310.05,6.9,246
2021-05-04 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.07,0.003,125.4,310.05,7.2,252
2021-05-04 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.07,0.003,125.4,310.05,7.2,250
2021-05-04 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.08,0.003,125.4,310.06,7.4,249
2021-05-04 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.08,0.003,125.4,310.06,8.5,260
2021-05-04 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.07,0.002,125.4,310.06,7.8,261
2021-05-04 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.08,0.002,125.4,310.06,6.5,254
2021-05-04 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.07,0.002,125.4,310.06,9.6,272
2021-05-04 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.08,0.002,125.4,310.06,6.8,247
2021-05-04 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.09,0.002,125.4,310.07,7.3,253
2021-05-04 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.09,0.002,125.4,310.07,7.1,247
2021-05-04 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.09,0.002,125.4,310.07,6.9,245
2021-05-04 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.08,0.002,125.4,310.07,7.7,249
2021-05-04 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.08,0.002,125.4,310.07,8.1,248
2021-05-04 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.06,0,125.4,310.06,8,247
2021-05-04 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.06,0,125.4,310.06,7.6,245
2021-05-04 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.06,0,125.4,310.06,8.7,251
2021-05-04 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,203.06,0,125.4,310.06,9.2,253
2021-05-04 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.09,0.005,125.4,310.06,8.6,253
2021-05-04 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.1,0.005,125.4,310.06,7.9,251
2021-05-04 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,208.09,0.005,125.4,310.06,9.4,258
2021-05-04 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.08,0.005,125.4,310.05,9.3,258
2021-05-04 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.08,0.005,125.4,310.05,8.7,257
2021-05-04 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.08,0.005,125.4,310.05,8,250
2021-05-04 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.1,0.007,125.4,310.05,8.4,247
2021-05-04 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,201.1,0.007,125.4,310.05,8.5,251
2021-05-04 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.1,0.007,125.4,310.05,8.4,250
2021-05-04 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.1,0.007,125.4,310.05,7.8,243
2021-05-04 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.1,0.007,125.4,310.05,8.6,252
2021-05-04 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.09,0.005,125.4,310.05,7.6,244
2021-05-04 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.08,0.005,125.4,310.05,8.3,250
2021-05-04 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.08,0.005,125.4,310.05,7.9,248
2021-05-04 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.09,0.005,125.4,310.05,7.1,250
2021-05-04 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.09,0.005,125.4,310.05,6.7,249
2021-05-04 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.09,0.005,125.4,310.05,6.7,254
2021-05-04 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.07,0.002,125.4,310.05,7.1,259
2021-05-04 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.05,0.002,125.4,310.04,8.8,275
2021-05-04 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.06,0.002,125.4,310.04,6.8,266
2021-05-04 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.06,0.002,125.4,310.04,6.7,267
2021-05-04 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.05,0.001,125.4,310.04,5.4,251
2021-05-04 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.05,0.001,125.4,310.04,6.6,257
2021-05-04 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.04,0.001,125.4,310.03,5.6,247
2021-05-04 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.04,0.001,125.4,310.03,6,254
2021-05-04 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.04,0.001,125.4,310.03,5.8,251
2021-05-04 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.04,0.001,125.4,310.03,6.7,263
2021-05-04 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.03,0.001,125.4,310.02,6.3,263
2021-05-04 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.03,0.001,125.4,310.02,5.9,260
2021-05-04 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.03,0.001,125.4,310.02,5.6,255
2021-05-04 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.03,0.001,125.4,310.02,5.8,257
2021-05-04 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.03,0.001,125.4,310.02,5.8,249
2021-05-04 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.03,0.001,125.4,310.02,5.8,254
2021-05-04 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.03,0.001,125.4,310.02,7.2,265
2021-05-04 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.03,0.001,125.4,310.02,7.3,261
2021-05-04 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.03,0.001,125.4,310.02,8.5,268
2021-05-04 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.03,0.001,125.4,310.02,6.8,258
2021-05-04 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.03,0.001,125.4,310.02,6.2,253
2021-05-04 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.03,0.001,125.4,310.02,5.9,253
2021-05-04 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.05,0.004,125.4,310.02,7.3,264
2021-05-04 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.05,0.004,125.4,310.01,6.2,257
2021-05-04 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.05,0.004,125.4,310.01,6.1,257
2021-05-04 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.05,0.004,125.4,310.01,6.3,262
2021-05-04 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.05,0.004,125.4,310.01,6.3,258
2021-05-04 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.06,0.006,125.4,310.01,6.5,256
2021-05-04 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.06,0.006,125.4,310,6.1,253
2021-05-04 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.06,0.006,125.4,310,6.1,255
2021-05-04 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.05,0.006,125.4,310,6.1,251
2021-05-04 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.06,0.006,125.4,310,5.9,251
2021-05-04 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.06,0.006,125.4,310,5.9,247
2021-05-04 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.05,0.006,125.4,310,6.4,252
2021-05-04 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.11,0.012,125.4,310,6.3,252
2021-05-04 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.1,0.012,125.4,310,6.5,252
2021-05-04 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.11,0.012,125.4,310,6.1,248
2021-05-04 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.11,0.012,125.4,310,6.1,246
2021-05-04 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.09,0.01,125.4,310,6.5,253
2021-05-04 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.09,0.01,125.4,310,6,246
2021-05-04 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.09,0.01,125.4,310,6,246
2021-05-04 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.09,0.01,125.4,310,6.3,252
2021-05-04 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.09,0.01,125.4,310,6.5,250
2021-05-04 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.08,0.01,125.4,310,6.9,258
2021-05-04 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.09,0.01,125.4,310,6.2,252
2021-05-04 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.05,0.005,125.4,310,6.1,251
2021-05-04 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.05,0.005,125.4,310,5.7,246
2021-05-04 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.05,0.005,125.4,310,6.1,253
2021-05-04 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.05,0.005,125.4,310,6.1,249
2021-05-04 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.03,0.003,125.4,310,6.2,253
2021-05-04 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.03,0.003,125.4,310,5.7,251
2021-05-04 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.03,0.003,125.4,310,6,254
2021-05-04 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.03,0.003,125.4,310,5.5,248
2021-05-04 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.03,0.003,125.4,310,5.7,248
2021-05-04 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.03,0.003,125.4,310,5.6,251
2021-05-04 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.04,0.003,125.4,310.01,5.5,249
2021-05-04 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,314,0.003,125.4,310.01,2,4
2021-05-04 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.04,0.003,125.4,310.01,5.4,249
2021-05-04 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.04,0.003,125.4,310.01,5.9,251
2021-05-04 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.04,0.003,125.4,310.01,5.9,253
2021-05-04 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.05,0.003,125.4,310.02,5.2,255
2021-05-04 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.02,0,125.4,310.02,5.6,260
2021-05-04 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.02,0,125.4,310.02,4.9,254
2021-05-04 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.02,0,125.4,310.02,4.9,258
2021-05-04 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.02,0,125.4,310.02,5.1,256
2021-05-04 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.02,0,125.4,310.02,5.1,257
2021-05-04 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.02,0,125.4,310.02,5.4,266
2021-05-04 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.03,0,125.4,310.03,6.4,271
2021-05-04 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.05,0.002,125.4,310.03,6.6,268
2021-05-04 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.05,0.002,125.4,310.03,5.4,257
2021-05-04 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.05,0.002,125.4,310.03,6.6,258
2021-05-04 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.04,0.002,125.4,310.03,8,268
2021-05-04 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.09,0.007,125.4,310.03,6.1,255
2021-05-04 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.11,0.007,125.4,310.04,6,254
2021-05-04 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.1,0.007,125.4,310.04,6.1,252
2021-05-04 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.1,0.007,125.4,310.04,6.8,258
2021-05-04 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.1,0.007,125.4,310.04,6.7,255
2021-05-04 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.1,0.007,125.4,310.05,7.6,258
2021-05-04 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.1,0.007,125.4,310.05,8.6,266
2021-05-04 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.1,0.008,125.4,310.05,8.4,268
2021-05-04 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.1,0.008,125.4,310.05,9.1,272
2021-05-04 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.11,0.008,125.4,310.05,8.1,267
2021-05-04 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,224.09,0.008,125.4,310.05,11.1,274
2021-05-04 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,223.1,0.008,125.4,310.06,10.7,273
2021-05-04 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.1,0.008,125.4,310.06,10.6,277
2021-05-04 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,227.1,0.008,125.4,310.06,10.2,277
2021-05-04 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.13,0.008,125.4,310.06,6.1,258
2021-05-04 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.14,0.008,125.4,310.06,5.9,255
2021-05-04 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.13,0.008,125.4,310.06,6.4,252
2021-05-04 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.13,0.008,125.4,310.06,6.5,257
2021-05-04 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.1,0.005,125.4,310.06,6.3,252
2021-05-04 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.11,0.005,125.4,310.06,5.9,248
2021-05-04 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.11,0.005,125.4,310.06,5.2,244
2021-05-04 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.11,0.005,125.4,310.06,6,251
2021-05-04 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.11,0.005,125.4,310.06,5.7,244
2021-05-04 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.08,0.002,125.4,310.06,6.6,255
2021-05-04 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.08,0.002,125.4,310.06,6.2,245
2021-05-04 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.08,0.002,125.4,310.06,5.9,248
2021-05-04 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.09,0.002,125.4,310.07,6.8,253
2021-05-04 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.09,0.002,125.4,310.07,6.7,257
2021-05-04 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.09,0.002,125.4,310.07,6.2,248
2021-05-04 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.09,0.002,125.4,310.07,6.3,258
2021-05-04 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.09,0.002,125.4,310.07,6.4,252
2021-05-04 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.09,0.002,125.4,310.07,6.4,255
2021-05-04 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.09,0.002,125.4,310.07,7.1,257
2021-05-04 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.08,0.002,125.4,310.07,8.1,261
2021-05-04 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,228.07,0.001,125.4,310.07,11.5,278
2021-05-04 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,229.07,0.001,125.4,310.07,12.2,279
2021-05-04 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,232.07,0.001,125.4,310.07,12.3,282
2021-05-04 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,233.07,0.001,125.4,310.07,12.3,283
2021-05-04 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,233.07,0.001,125.4,310.07,11.8,283
2021-05-04 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.08,0.001,125.4,310.07,9.2,278
2021-05-04 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.08,0.001,125.4,310.07,6.6,267
2021-05-04 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.11,0.004,125.4,310.07,6.1,260
2021-05-04 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.11,0.004,125.4,310.07,5.8,262
2021-05-04 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.1,0.004,125.4,310.07,7.3,273
2021-05-04 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.11,0.004,125.4,310.07,6.4,258
2021-05-04 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.09,0.003,125.4,310.07,7.1,259
2021-05-04 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.09,0.003,125.4,310.07,7,262
2021-05-04 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.09,0.003,125.4,310.07,10.2,276
2021-05-04 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.09,0.003,125.4,310.07,9.3,276
2021-05-04 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.1,0.003,125.4,310.07,6.2,259
2021-05-04 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.1,0.003,125.4,310.07,5.7,256
2021-05-04 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.1,0.003,125.4,310.07,6.8,260
2021-05-04 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.1,0.004,125.4,310.07,7.7,262
2021-05-04 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.1,0.004,125.4,310.07,7.9,271
2021-05-04 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.1,0.004,125.4,310.07,7.9,269
2021-05-04 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.1,0.004,125.4,310.07,7.6,274
2021-05-04 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.1,0.004,125.4,310.06,6.4,271
2021-05-04 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,228.08,0.003,125.4,310.06,10.5,278
2021-05-04 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.08,0.003,125.4,310.06,8.8,272
2021-05-04 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.08,0.003,125.4,310.06,8,268
2021-05-04 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.08,0.003,125.4,310.06,7.9,269
2021-05-04 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.08,0.003,125.4,310.06,7.7,268
2021-05-04 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.08,0.003,125.4,310.06,7.4,264
2021-05-04 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.08,0.003,125.4,310.06,7.8,263
2021-05-04 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.07,0.003,125.4,310.05,7.8,263
2021-05-04 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.08,0.003,125.4,310.05,6.4,251
2021-05-04 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.08,0.003,125.4,310.05,6.6,253
2021-05-04 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.08,0.003,125.4,310.05,6.6,256
2021-05-04 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.06,0.002,125.4,310.05,8.4,267
2021-05-04 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.05,0.002,125.4,310.04,9.6,271
2021-05-04 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.05,0.002,125.4,310.04,7.9,264
2021-05-04 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.05,0.002,125.4,310.04,9.3,268
2021-05-04 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.05,0.002,125.4,310.04,7.9,261
2021-05-04 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.05,0.002,125.4,310.03,7.3,258
2021-05-04 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.05,0.002,125.4,310.03,7.4,261
2021-05-04 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.04,0.002,125.4,310.03,8.2,266
2021-05-04 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.05,0.002,125.4,310.03,7.5,263
2021-05-04 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.04,0.002,125.4,310.03,9.6,273
2021-05-04 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.03,0.002,125.4,310.02,8.8,271
2021-05-04 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.04,0.002,125.4,310.02,7.6,263
2021-05-04 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.04,0.002,125.4,310.02,7.1,256
2021-05-04 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.03,0.002,125.4,310.01,6.8,253
2021-05-04 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.03,0.002,125.4,310.01,7.4,260
2021-05-04 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.03,0.002,125.4,310.01,7.3,260
2021-05-04 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.02,0.002,125.4,310.01,9.4,271
2021-05-04 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,225.01,0.002,125.4,310,11.6,275
2021-05-04 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.03,0.005,125.4,310,9.7,270
2021-05-04 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.03,0.005,125.4,310,9,269
2021-05-04 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.04,0.005,125.4,310,7.8,264
2021-05-04 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.02,0.005,125.4,309.99,8.6,267
2021-05-04 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,223.02,0.005,125.4,309.99,10.5,273
2021-05-04 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,226.02,0.006,125.4,309.99,10.9,276
2021-05-04 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.03,0.006,125.4,309.99,8.9,271
2021-05-04 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.03,0.006,125.4,309.99,8.4,273
2021-05-04 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,228.01,0.006,125.4,309.98,9.9,278
2021-05-04 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,231.01,0.006,125.4,309.98,11,281
2021-05-04 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,230.01,0.006,125.4,309.98,10,280
2021-05-04 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.01,0.005,125.4,309.98,11,280
2021-05-04 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,229.01,0.005,125.4,309.98,11.1,279
2021-05-04 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.01,0.005,125.4,309.98,11,280
2021-05-04 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,231.99,0.005,125.4,309.97,11,282
2021-05-04 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,232,0.005,125.4,309.97,10.7,282
2021-05-04 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,232,0.006,125.4,309.97,10.5,282
2021-05-04 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,235,0.006,125.4,309.97,11.1,285
2021-05-04 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,236,0.006,125.4,309.97,11.3,286
2021-05-04 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,234,0.006,125.4,309.97,10.8,284
2021-05-04 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.01,0.006,125.4,309.97,8.6,275
2021-05-04 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.01,0.006,125.4,309.96,6.7,266
2021-05-04 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.01,0.006,125.4,309.96,7.6,271
2021-05-04 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.98,0.002,125.4,309.96,6.8,269
2021-05-04 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.98,0.002,125.4,309.96,7.3,273
2021-05-04 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.98,0.002,125.4,309.96,6.5,264
2021-05-04 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,213.98,0.002,125.4,309.96,6.9,264
2021-05-04 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.99,0.003,125.4,309.96,6.7,265
2021-05-04 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,230.97,0.003,125.4,309.96,11.6,281
2021-05-04 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,228.97,0.003,125.4,309.96,11.9,279
2021-05-04 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,231.97,0.003,125.4,309.96,12.3,282
2021-05-04 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,234.97,0.003,125.4,309.96,11.8,285
2021-05-04 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,228.98,0.003,125.4,309.96,9.9,279
2021-05-04 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.99,0.003,125.4,309.96,6.3,268
2021-05-04 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221,0.005,125.4,309.96,7.6,271
2021-05-04 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216,0.005,125.4,309.96,6.4,266
2021-05-04 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.01,0.005,125.4,309.96,5.7,260
2021-05-04 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.01,0.005,125.4,309.96,5.1,253
2021-05-04 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.02,0.005,125.4,309.96,4.9,246
2021-05-04 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.02,0.006,125.4,309.96,5.4,247
2021-05-04 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.02,0.006,125.4,309.96,5.3,253
2021-05-04 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.01,0.006,125.4,309.96,6.1,251
2021-05-04 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.02,0.006,125.4,309.96,5.8,252
2021-05-04 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.01,0.006,125.4,309.96,6.3,257
2021-05-04 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.02,0.006,125.4,309.96,5.4,244
2021-05-04 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.04,0.009,125.4,309.96,6.1,248
2021-05-04 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.04,0.009,125.4,309.96,6.2,247
2021-05-04 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.04,0.009,125.4,309.96,6.3,248
2021-05-04 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.04,0.009,125.4,309.96,6.2,250
2021-05-04 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.04,0.009,125.4,309.96,6.2,247
2021-05-04 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.03,0.008,125.4,309.96,6.1,248
2021-05-04 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.02,0.008,125.4,309.95,6.2,250
2021-05-04 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.01,0.008,125.4,309.95,7.1,256
2021-05-04 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.02,0.008,125.4,309.95,6.3,252
2021-05-04 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.02,0.008,125.4,309.95,6.3,252
2021-05-04 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.02,0.008,125.4,309.95,6,251
2021-05-04 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.02,0.008,125.4,309.95,6.1,257
2021-05-04 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.01,0.007,125.4,309.95,6.2,255
2021-05-04 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.01,0.007,125.4,309.95,6.6,257
2021-05-04 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.01,0.007,125.4,309.95,6.9,265
2021-05-04 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.99,0.007,125.4,309.95,9.8,276
2021-05-04 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.96,0.002,125.4,309.95,9.3,274
2021-05-04 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.97,0.002,125.4,309.95,5.9,252
2021-05-04 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.97,0.002,125.4,309.95,5.6,251
2021-05-04 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.97,0.002,125.4,309.95,5.7,253
2021-05-04 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.96,0.002,125.4,309.95,8.4,274
2021-05-04 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,228.96,0.002,125.4,309.95,10.3,279
2021-05-04 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.96,0.002,125.4,309.95,11,281
2021-05-04 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,232,0.007,125.4,309.96,10.2,282
2021-05-04 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.03,0.007,125.4,309.96,6.1,266
2021-05-04 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.02,0.007,125.4,309.96,6.7,268
2021-05-04 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.02,0.007,125.4,309.96,6.2,264
2021-05-04 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.01,0.007,125.4,309.96,7.7,272
2021-05-04 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.01,0.004,125.4,309.97,6.1,268
2021-05-04 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.01,0.004,125.4,309.97,5.5,265
2021-05-04 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226,0.004,125.4,309.97,8,276
2021-05-04 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,228.99,0.004,125.4,309.97,10.3,279
2021-05-04 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,227.99,0.004,125.4,309.97,10,278
2021-05-04 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.99,0.004,125.4,309.97,9.7,278
2021-05-04 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.02,0.005,125.4,309.98,7.8,269
2021-05-04 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,231,0.005,125.4,309.98,11.7,281
2021-05-04 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,230,0.005,125.4,309.98,11.4,280
2021-05-04 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,230.01,0.005,125.4,309.99,11.4,280
2021-05-04 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,231.01,0.005,125.4,309.99,11.8,281
2021-05-04 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.03,0.008,125.4,309.99,10.5,280
2021-05-04 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,218.07,0.008,125.4,310,6.5,268
2021-05-04 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.07,0.008,125.4,310,6.4,267
2021-05-04 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.08,0.008,125.4,310,6.1,267
2021-05-04 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.06,0.008,125.4,310.01,8.4,279
2021-05-04 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,232.05,0.008,125.4,310.01,10.5,282
2021-05-04 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,235.06,0.008,125.4,310.02,12.1,285
2021-05-04 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,235.07,0.01,125.4,310.02,11.6,285
2021-05-04 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,231.07,0.01,125.4,310.02,11.5,281
2021-05-04 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,230.08,0.01,125.4,310.03,11.5,280
2021-05-04 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,230.08,0.01,125.4,310.03,11.5,280
2021-05-04 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,230.08,0.009,125.4,310.04,11.6,280
2021-05-04 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,230.08,0.009,125.4,310.04,11.4,280
2021-05-04 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,230.08,0.009,125.4,310.04,11.3,280
2021-05-04 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,230.09,0.009,125.4,310.04,10.8,280
2021-05-04 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,230.08,0.009,125.4,310.04,11.2,280
2021-05-04 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,230.09,0.009,125.4,310.05,11.3,280
2021-05-04 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,231.09,0.009,125.4,310.05,11.4,281
2021-05-04 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,230.08,0.006,125.4,310.05,11.3,280
2021-05-04 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,229.08,0.006,125.4,310.05,11.2,279
2021-05-04 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,231.09,0.006,125.4,310.06,11.2,281
2021-05-04 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.1,0.006,125.4,310.06,9.5,278
2021-05-04 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.13,0.007,125.4,310.06,5.4,259
2021-05-04 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.14,0.007,125.4,310.07,5.9,264
2021-05-04 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.13,0.007,125.4,310.07,6.4,263
2021-05-04 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.13,0.007,125.4,310.07,6.2,261
2021-05-04 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.14,0.007,125.4,310.07,5.9,253
2021-05-04 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.14,0.007,125.4,310.08,6.6,250
2021-05-04 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.14,0.007,125.4,310.08,6.7,248
2021-05-04 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.09,0.001,125.4,310.08,6,247
2021-05-04 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.09,0.001,125.4,310.08,6.6,253
2021-05-04 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.09,0.001,125.4,310.08,6,255
2021-05-04 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.09,0.001,125.4,310.08,6.3,258
2021-05-04 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.09,0.001,125.4,310.08,6.3,257
2021-05-04 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.11,0.003,125.4,310.08,5.5,253
2021-05-04 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.11,0.003,125.4,310.08,5.1,250
2021-05-04 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.1,0.003,125.4,310.08,9.7,277
2021-05-04 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,227.1,0.003,125.4,310.08,11.1,277
2021-05-04 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,225.1,0.003,125.4,310.08,10.6,275
2021-05-04 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.1,0.003,125.4,310.08,7.8,262
2021-05-04 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.11,0.003,125.4,310.08,6.4,250
2021-05-04 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.11,0.004,125.4,310.08,6.7,260
2021-05-04 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.11,0.004,125.4,310.08,6.9,262
2021-05-04 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.11,0.004,125.4,310.08,7,262
2021-05-04 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.1,0.004,125.4,310.07,7.2,260
2021-05-04 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.1,0.003,125.4,310.07,6.6,257
2021-05-04 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.09,0.003,125.4,310.07,8.7,267
2021-05-04 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.1,0.003,125.4,310.07,6.1,248
2021-05-04 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.09,0.003,125.4,310.07,6.9,255
2021-05-04 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.1,0.003,125.4,310.07,6.1,251
2021-05-04 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.1,0.003,125.4,310.07,5.8,250
2021-05-04 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.09,0.003,125.4,310.07,6.9,255
2021-05-04 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.11,0.004,125.4,310.07,6.2,254
2021-05-04 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.11,0.004,125.4,310.07,5.6,258
2021-05-04 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.11,0.004,125.4,310.07,6.1,257
2021-05-04 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.11,0.004,125.4,310.07,5.2,253
2021-05-04 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.11,0.004,125.4,310.07,5.1,248
2021-05-04 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.1,0.004,125.4,310.07,6.3,248
2021-05-04 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.11,0.004,125.4,310.07,6.3,253
2021-05-04 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.1,0.004,125.4,310.07,6.7,255
2021-05-04 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.11,0.004,125.4,310.07,5.5,255
2021-05-04 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.11,0.004,125.4,310.07,6,258
2021-05-04 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.11,0.004,125.4,310.07,6.3,252
2021-05-04 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.08,0.001,125.4,310.07,4.3,245
2021-05-04 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.08,0.001,125.4,310.07,6.1,258
2021-05-04 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.07,0.001,125.4,310.06,4,247
2021-05-04 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.07,0.001,125.4,310.06,4,251
2021-05-04 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.07,0.001,125.4,310.06,4,247
2021-05-04 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.09,0.003,125.4,310.06,4.9,253
2021-05-04 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.09,0.003,125.4,310.06,5.2,248
2021-05-04 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.09,0.003,125.4,310.06,6.4,255
2021-05-04 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.09,0.003,125.4,310.06,5.4,263
2021-05-04 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.1,0.003,125.4,310.06,4.3,260
2021-05-04 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.1,0.003,125.4,310.06,4,260
2021-05-04 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.1,0.003,125.4,310.06,4.8,262
2021-05-04 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.07,0.002,125.4,310.05,4.7,242
2021-05-04 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.07,0.002,125.4,310.05,5.8,260
2021-05-04 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.07,0.002,125.4,310.05,5.2,262
2021-05-04 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.07,0.002,125.4,310.05,6.6,263
2021-05-04 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.09,0.005,125.4,310.04,5.6,250
2021-05-04 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.09,0.005,125.4,310.04,5.5,256
2021-05-04 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.12,0.005,125.4,310.04,3.2,246
2021-05-04 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.09,0.005,125.4,310.04,6.3,270
2021-05-04 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.09,0.005,125.4,310.03,5.2,263
2021-05-04 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,310.03,0,263
2021-05-04 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.11,0.005,125.4,310.03,3.5,263
2021-05-04 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.16,0.008,125.4,310.03,3.4,264
2021-05-04 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,129.04,0.008,125.4,310.03,2.6,179
2021-05-04 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.09,0.008,125.4,310.02,6.6,257
2021-05-04 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.09,0.008,125.4,310.02,5.9,249
2021-05-04 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.07,0.007,125.4,310.02,8.4,264
2021-05-04 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.07,0.007,125.4,310.02,8.7,263
2021-05-04 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.06,0.007,125.4,310.01,7.3,254
2021-05-04 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.07,0.007,125.4,310.01,6.7,247
2021-05-04 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.07,0.007,125.4,310.01,7.1,259
2021-05-04 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.05,0.007,125.4,310,8.2,275
2021-05-04 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.05,0.007,125.4,310,8.4,274
2021-05-04 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.04,0.006,125.4,310,9.1,275
2021-05-04 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.03,0.006,125.4,309.99,9.3,274
2021-05-04 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.03,0.006,125.4,309.99,9.1,273
2021-05-04 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.04,0.006,125.4,309.99,6.9,262
2021-05-04 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.04,0.006,125.4,309.99,6.3,258
2021-05-04 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.02,0.005,125.4,309.98,6.6,258
2021-05-04 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.03,0.005,125.4,309.98,6,252
2021-05-04 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.02,0.005,125.4,309.98,7.9,272
2021-05-04 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.01,0.005,125.4,309.98,10.1,278
2021-05-04 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,230,0.005,125.4,309.97,10,280
2021-05-04 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,227,0.005,125.4,309.97,10.3,277
2021-05-04 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228,0.005,125.4,309.97,10.2,278
2021-05-04 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.01,0.006,125.4,309.97,8.4,270
2021-05-04 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.01,0.006,125.4,309.97,8,273
2021-05-04 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228,0.006,125.4,309.97,9.7,278
2021-05-04 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.04,0.006,125.4,309.97,4.8,255
2021-05-04 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213,0.004,125.4,309.96,6,263
2021-05-04 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202,0.004,125.4,309.96,5.3,252
2021-05-04 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222,0.004,125.4,309.96,6.5,272
2021-05-04 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.99,0.004,125.4,309.96,7.5,272
2021-05-04 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.98,0.004,125.4,309.96,9.6,273
2021-05-04 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.98,0.004,125.4,309.95,7.4,271
2021-05-04 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.02,0.004,125.4,309.95,2.9,239
2021-05-04 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,317.93,0.002,125.4,309.95,1.1,8
2021-05-04 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.98,0.002,125.4,309.95,3.7,266
2021-05-04 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.97,0.002,125.4,309.95,4.6,253
2021-05-04 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.97,0.002,125.4,309.95,4.5,247
2021-05-04 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.98,0.002,125.4,309.96,4.7,258
2021-05-04 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.98,0.002,125.4,309.96,4.7,273
2021-05-04 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.99,0.002,125.4,309.96,4.5,269
2021-05-04 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.99,0.002,125.4,309.96,3.8,261
2021-05-04 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.99,0.002,125.4,309.96,4.5,268
2021-05-04 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.99,0.002,125.4,309.96,4,253
2021-05-04 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.98,0.002,125.4,309.96,4.7,257
2021-05-04 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.03,0.006,125.4,309.96,5.1,259
2021-05-04 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.03,0.006,125.4,309.96,4.5,254
2021-05-04 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.04,0.006,125.4,309.96,4.3,248
2021-05-04 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.01,0.006,125.4,309.96,7.1,264
2021-05-04 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.01,0.006,125.4,309.96,6.7,265
2021-05-04 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.99,0.004,125.4,309.96,6.9,265
2021-05-04 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,213.99,0.004,125.4,309.96,6.9,264
2021-05-04 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.99,0.004,125.4,309.97,9.2,274
2021-05-04 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,229.99,0.004,125.4,309.97,11.5,280
2021-05-04 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,230.99,0.004,125.4,309.97,11.3,281
2021-05-04 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.99,0.004,125.4,309.97,10.6,278
2021-05-04 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224,0.004,125.4,309.97,8.7,274
2021-05-04 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,228,0.004,125.4,309.98,10.5,278
2021-05-04 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227,0.004,125.4,309.98,10.5,277
2021-05-04 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225,0.004,125.4,309.98,9.4,275
2021-05-04 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.01,0.004,125.4,309.98,7.6,267
2021-05-04 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217,0.003,125.4,309.98,7,267
2021-05-04 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.01,0.003,125.4,309.99,8.7,274
2021-05-04 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.01,0.003,125.4,309.99,7.6,272
2021-05-04 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.02,0.003,125.4,309.99,5.6,257
2021-05-04 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.02,0.003,125.4,309.99,5.1,258
2021-05-04 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.02,0.003,125.4,309.99,5.3,256
2021-05-04 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.02,0.003,125.4,309.99,6.5,260
2021-05-04 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198,0.001,125.4,309.99,6.2,248
2021-05-04 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.01,0.001,125.4,310,6.6,250
2021-05-04 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.01,0.001,125.4,310,6.1,252
2021-05-04 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.01,0.001,125.4,310,6,252
2021-05-04 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.02,0.002,125.4,310,6.4,255
2021-05-04 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.02,0.002,125.4,310,6.3,260
2021-05-04 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.02,0.002,125.4,310,6.2,264
2021-05-04 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.02,0.002,125.4,310.01,8.4,276
2021-05-04 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,229.02,0.002,125.4,310.01,10.2,279
2021-05-04 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.02,0.002,125.4,310.01,10.1,278
2021-05-04 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.03,0.002,125.4,310.02,10.5,280
2021-05-04 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,232.04,0.003,125.4,310.02,10.8,282
2021-05-04 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.04,0.003,125.4,310.02,9.5,281
2021-05-04 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.05,0.003,125.4,310.02,6.5,269
2021-05-04 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.04,0.003,125.4,310.02,9,276
2021-05-04 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,232.03,0.003,125.4,310.02,11,282
2021-05-04 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,232.06,0.007,125.4,310.02,9.9,282
2021-05-04 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.06,0.007,125.4,310.02,9.6,283
2021-05-04 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.11,0.007,125.4,310.03,5,269
2021-05-04 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.09,0.007,125.4,310.03,6.5,271
2021-05-04 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.09,0.007,125.4,310.03,7,267
2021-05-04 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.09,0.007,125.4,310.03,6.1,256
2021-05-04 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.1,0.007,125.4,310.04,6.5,258
2021-05-04 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.1,0.007,125.4,310.04,6.7,255
2021-05-04 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.09,0.007,125.4,310.04,7.3,263
2021-05-04 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.12,0.007,125.4,310.05,6,254
2021-05-04 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.11,0.007,125.4,310.05,6.6,262
2021-05-04 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.13,0.008,125.4,310.05,5.6,252
2021-05-04 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.13,0.008,125.4,310.05,6,255
2021-05-04 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.12,0.008,125.4,310.05,6.6,261
2021-05-04 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.13,0.008,125.4,310.05,5.7,254
2021-05-04 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.14,0.008,125.4,310.06,5.9,255
2021-05-04 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.14,0.008,125.4,310.06,5.8,259
2021-05-04 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.14,0.008,125.4,310.06,5.6,257
2021-05-04 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.11,0.005,125.4,310.06,6.3,263
2021-05-04 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.1,0.005,125.4,310.06,6.8,262
2021-05-04 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.1,0.005,125.4,310.07,9.7,274
2021-05-04 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,228.1,0.005,125.4,310.07,10.4,278
2021-05-04 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.1,0.005,125.4,310.07,9.3,276
2021-05-04 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.1,0.005,125.4,310.07,8.6,276
2021-05-04 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.1,0.003,125.4,310.07,6.1,265
2021-05-04 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.1,0.003,125.4,310.07,5.7,259
2021-05-04 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.1,0.003,125.4,310.07,6.4,261
2021-05-04 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.09,0.002,125.4,310.07,6.6,257
2021-05-04 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.09,0.002,125.4,310.07,6.8,256
2021-05-04 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.09,0.002,125.4,310.07,6.5,254
2021-05-04 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.1,0.002,125.4,310.08,7,260
2021-05-04 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.11,0.004,125.4,310.08,7.6,264
2021-05-04 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.11,0.004,125.4,310.08,8.6,268
2021-05-04 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.11,0.004,125.4,310.08,6.7,264
2021-05-04 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,228.1,0.004,125.4,310.08,10.6,278
2021-05-04 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.11,0.004,125.4,310.08,7.9,268
2021-05-04 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.1,0.004,125.4,310.08,9.6,273
2021-05-04 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.1,0.003,125.4,310.08,7.3,265
2021-05-04 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.1,0.003,125.4,310.08,9.3,274
2021-05-04 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.1,0.003,125.4,310.08,9,274
2021-05-04 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.11,0.003,125.4,310.08,6.3,261
2021-05-04 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.1,0.003,125.4,310.08,7.3,269
2021-05-04 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.09,0.003,125.4,310.07,8.3,271
2021-05-04 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228.08,0.001,125.4,310.07,11,278
2021-05-04 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.08,0.001,125.4,310.07,9.3,271
2021-05-04 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.08,0.001,125.4,310.07,7.5,263
2021-05-04 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,225.08,0.001,125.4,310.07,10.3,275
2021-05-04 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,227.07,0.001,125.4,310.07,11.5,277
2021-05-04 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,225.07,0.001,125.4,310.07,11.9,275
2021-05-04 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.08,0.001,125.4,310.07,9,268
2021-05-04 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.09,0.004,125.4,310.06,8.5,267
2021-05-04 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.09,0.004,125.4,310.06,9.1,266
2021-05-04 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.09,0.004,125.4,310.06,8.1,263
2021-05-04 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.09,0.004,125.4,310.06,7.9,263
2021-05-04 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.1,0.005,125.4,310.06,7.4,254
2021-05-04 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.1,0.005,125.4,310.06,8.1,261
2021-05-04 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.09,0.005,125.4,310.05,6.6,252
2021-05-04 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.09,0.005,125.4,310.05,7.6,264
2021-05-04 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,216.09,0.005,125.4,310.05,7.1,266
2021-05-04 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.09,0.005,125.4,310.05,7.3,274
2021-05-04 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.09,0.005,125.4,310.05,7,269
2021-05-04 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.1,0.007,125.4,310.04,6.5,262
2021-05-04 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.09,0.007,125.4,310.04,7.3,269
2021-05-04 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.09,0.007,125.4,310.04,7.7,269
2021-05-04 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212.1,0.007,125.4,310.04,6.7,262
2021-05-04 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.06,0.005,125.4,310.03,9.4,275
2021-05-04 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.07,0.005,125.4,310.03,7.7,266
2021-05-04 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.07,0.005,125.4,310.03,7.3,262
2021-05-04 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.07,0.005,125.4,310.03,6.7,257
2021-05-04 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.07,0.005,125.4,310.03,7.5,261
2021-05-04 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.06,0.005,125.4,310.02,6.4,253
2021-05-04 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.07,0.005,125.4,310.02,6.3,258
2021-05-04 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.06,0.005,125.4,310.02,6.6,258
2021-05-04 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.06,0.005,125.4,310.02,6.4,260
2021-05-04 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.07,0.005,125.4,310.02,6.1,258
2021-05-04 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.06,0.005,125.4,310.01,6.1,251
2021-05-04 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.06,0.005,125.4,310.01,6.2,255
2021-05-04 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.06,0.005,125.4,310.01,5.8,254
2021-05-04 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.05,0.005,125.4,310.01,6.7,264
2021-05-04 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.03,0.002,125.4,310.01,6.1,254
2021-05-04 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.03,0.002,125.4,310.01,6.3,255
2021-05-04 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.03,0.002,125.4,310.01,6.4,252
2021-05-04 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.02,0.002,125.4,310,6.8,251
2021-05-04 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.02,0.002,125.4,310,6.6,251
2021-05-04 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.02,0.002,125.4,310,6.6,253
2021-05-04 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.05,0.006,125.4,310,7.2,261
2021-05-04 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.05,0.006,125.4,310,6.6,250
2021-05-04 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.05,0.006,125.4,310,6.8,247
2021-05-04 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.05,0.006,125.4,310,6.2,248
2021-05-04 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.06,0.006,125.4,310,5.9,252
2021-05-04 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.04,0.006,125.4,309.99,6.1,249
2021-05-04 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.04,0.006,125.4,309.99,6.3,246
2021-05-04 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.04,0.006,125.4,309.99,7.1,248
2021-05-04 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.04,0.006,125.4,309.99,6.9,247
2021-05-04 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.04,0.006,125.4,309.99,6.7,245
2021-05-04 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.04,0.006,125.4,309.99,6.9,244
2021-05-04 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.03,0.005,125.4,309.99,7.3,250
2021-05-04 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.03,0.005,125.4,309.99,6.8,248
2021-05-04 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.03,0.005,125.4,309.99,6,244
2021-05-04 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.04,0.005,125.4,309.99,5.8,247
2021-05-04 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.03,0.005,125.4,309.99,6.3,251
2021-05-04 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.03,0.005,125.4,309.99,7.1,260
2021-05-04 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.03,0.005,125.4,309.99,6.9,256
2021-05-04 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.02,0.005,125.4,309.98,7.5,264
2021-05-04 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.02,0.005,125.4,309.98,6.4,257
2021-05-04 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.03,0.005,125.4,309.98,5.7,247
2021-05-04 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.04,0.006,125.4,309.98,5.9,250
2021-05-04 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.04,0.006,125.4,309.98,5.9,252
2021-05-04 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.03,0.006,125.4,309.98,6.7,266
2021-05-04 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.03,0.006,125.4,309.98,7.4,270
2021-05-04 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.01,0.004,125.4,309.98,8,273
2021-05-04 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.02,0.004,125.4,309.98,5.9,265
2021-05-04 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.01,0.004,125.4,309.98,6.8,262
2021-05-04 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.01,0.004,125.4,309.98,7.4,260
2021-05-04 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,225,0.004,125.4,309.98,10.2,275
2021-05-04 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,228,0.004,125.4,309.98,11.2,278
2021-05-04 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,224,0.004,125.4,309.98,11,274
2021-05-04 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.01,0.005,125.4,309.98,9.4,268
2021-05-04 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.01,0.005,125.4,309.98,8.8,269
2021-05-04 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,223,0.005,125.4,309.97,10.1,273
2021-05-04 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224,0.005,125.4,309.97,9.9,274
2021-05-04 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224,0.005,125.4,309.97,9.4,274
2021-05-04 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226,0.005,125.4,309.97,9.5,276
2021-05-04 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,231,0.005,125.4,309.97,10,281
2021-05-04 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,232,0.005,125.4,309.97,10.6,282
2021-05-04 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,228,0.005,125.4,309.97,10.4,278
2021-05-04 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227,0.005,125.4,309.97,10.4,277
2021-05-04 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,228,0.005,125.4,309.97,10.6,278
2021-05-04 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,230,0.005,125.4,309.97,10.7,280
2021-05-04 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232,0.005,125.4,309.97,10.4,282
2021-05-04 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,230,0.005,125.4,309.97,10.3,280
2021-05-04 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.98,0.002,125.4,309.97,9.8,280
2021-05-04 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,230.98,0.002,125.4,309.97,10.1,281
2021-05-04 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,229.98,0.002,125.4,309.97,10,280
2021-05-04 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.98,0.002,125.4,309.97,9.9,278
2021-05-04 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,229,0.005,125.4,309.97,10.2,279
2021-05-04 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,231,0.005,125.4,309.97,10,281
2021-05-04 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.99,0.005,125.4,309.96,9.6,279
2021-05-04 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227,0.005,125.4,309.97,9.4,277
2021-05-04 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.01,0.005,125.4,309.97,6.9,262
2021-05-04 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.02,0.005,125.4,309.97,6,252
2021-05-04 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.04,0.008,125.4,309.97,6.9,255
2021-05-04 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.04,0.008,125.4,309.97,6.8,254
2021-05-04 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.04,0.008,125.4,309.97,6.5,249
2021-05-04 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.04,0.008,125.4,309.97,6.6,249
2021-05-04 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.04,0.008,125.4,309.98,7.1,248
2021-05-04 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.04,0.007,125.4,309.98,6.5,247
2021-05-04 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.03,0.007,125.4,309.98,7.4,254
2021-05-04 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.03,0.007,125.4,309.98,7.9,255
2021-05-04 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.03,0.007,125.4,309.98,7.8,255
2021-05-04 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.03,0.007,125.4,309.98,7.7,254
2021-05-04 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.02,0.007,125.4,309.98,9.3,264
2021-05-04 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.01,0.005,125.4,309.98,10.2,267
2021-05-04 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.01,0.005,125.4,309.98,9.6,262
2021-05-04 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,210.02,0.005,125.4,309.99,11.1,260
2021-05-04 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.02,0.005,125.4,309.99,10.6,263
2021-05-04 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.01,0.004,125.4,309.99,9.4,259
2021-05-04 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.03,0.004,125.4,310,7.3,251
2021-05-04 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.03,0.004,125.4,310,7.4,246
2021-05-04 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.03,0.004,125.4,310,8.2,251
2021-05-04 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.04,0.004,125.4,310.01,8.1,249
2021-05-04 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.04,0.004,125.4,310.01,8,255
2021-05-04 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.02,0.002,125.4,310.01,8.3,262
2021-05-04 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.04,0.002,125.4,310.02,6.6,258
2021-05-04 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.04,0.002,125.4,310.02,5.9,257
2021-05-04 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.04,0.002,125.4,310.02,6.7,258
2021-05-04 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.03,0.001,125.4,310.02,7.3,257
2021-05-04 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.03,0.001,125.4,310.02,8.2,262
2021-05-04 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.03,0.001,125.4,310.02,8.8,268
2021-05-04 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.03,0.001,125.4,310.02,7.7,261
2021-05-04 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.03,0.001,125.4,310.02,7,255
2021-05-04 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.04,0.001,125.4,310.03,7.7,260
2021-05-04 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.04,0.001,125.4,310.03,7.4,256
2021-05-04 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.05,0.002,125.4,310.03,7.3,257
2021-05-04 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.04,0.002,125.4,310.03,8.8,264
2021-05-04 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.05,0.002,125.4,310.03,7.3,255
2021-05-04 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.06,0.002,125.4,310.04,7.3,256
2021-05-04 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.07,0.004,125.4,310.04,7.5,263
2021-05-04 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.07,0.004,125.4,310.04,8.4,271
2021-05-04 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.07,0.004,125.4,310.04,8,270
2021-05-04 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.09,0.004,125.4,310.05,6.5,260
2021-05-04 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.09,0.004,125.4,310.05,6,255
2021-05-04 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.09,0.004,125.4,310.05,6.3,255
2021-05-04 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.09,0.004,125.4,310.05,5.7,247
2021-05-04 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.09,0.004,125.4,310.05,6.1,249
2021-05-04 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.08,0.004,125.4,310.05,6.6,258
2021-05-04 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.09,0.004,125.4,310.05,5,246
2021-05-04 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.09,0.004,125.4,310.05,5.9,262
2021-05-04 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.07,0.002,125.4,310.05,6.3,266
2021-05-04 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.07,0.002,125.4,310.05,7,269
2021-05-04 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.08,0.002,125.4,310.06,6.7,266
2021-05-04 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.08,0.002,125.4,310.06,7.4,269
2021-05-04 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.08,0.002,125.4,310.06,6.3,265
2021-05-04 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.07,0.002,125.4,310.06,8.6,275
2021-05-04 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,233.07,0.002,125.4,310.06,12.1,283
2021-05-04 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,234.07,0.002,125.4,310.06,12.8,284
2021-05-04 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.08,0.002,125.4,310.07,8.2,278
2021-05-04 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.08,0.002,125.4,310.07,8.1,278
2021-05-04 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,235.08,0.002,125.4,310.07,12.2,285
2021-05-04 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,233.08,0.002,125.4,310.07,12.3,283
2021-05-04 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,232.08,0.002,125.4,310.07,11.9,282
2021-05-04 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,233.08,0.002,125.4,310.07,11.6,283
2021-05-04 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,234.08,0.002,125.4,310.07,11.5,284
2021-05-04 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.08,0.002,125.4,310.07,10.5,280
2021-05-04 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.08,0.002,125.4,310.07,9.4,276
2021-05-04 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.08,0.002,125.4,310.07,7.7,270
2021-05-04 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.07,0,125.4,310.07,8.6,272
2021-05-04 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.07,0,125.4,310.07,7.4,266
2021-05-04 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.07,0,125.4,310.07,7.2,268
2021-05-04 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.07,0,125.4,310.07,7.6,270
2021-05-04 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,229.07,0,125.4,310.07,11,279
2021-05-04 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.08,0.002,125.4,310.07,9.3,274
2021-05-04 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.08,0.002,125.4,310.07,9.3,275
2021-05-04 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.08,0.002,125.4,310.07,9.2,273
2021-05-04 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.09,0.002,125.4,310.07,6.2,259
2021-05-04 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.08,0.002,125.4,310.07,9.4,280
2021-05-04 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,233.08,0.002,125.4,310.07,11.1,283
2021-05-04 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,231.07,0.002,125.4,310.06,10.5,281
2021-05-04 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.07,0.003,125.4,310.06,11.2,282
2021-05-04 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.08,0.003,125.4,310.06,10.5,280
2021-05-04 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.08,0.003,125.4,310.06,9.9,277
2021-05-04 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,228.07,0.003,125.4,310.06,11.8,278
2021-05-04 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,227.08,0.004,125.4,310.06,11.6,277
2021-05-04 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,228.07,0.004,125.4,310.05,11.6,278
2021-05-04 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,228.07,0.004,125.4,310.05,11.4,278
2021-05-04 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,225.07,0.004,125.4,310.05,10.6,275
2021-05-04 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.08,0.004,125.4,310.05,9,272
2021-05-04 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.07,0.004,125.4,310.04,7.3,259
2021-05-04 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.07,0.004,125.4,310.04,6.4,252
2021-05-04 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.08,0.004,125.4,310.04,6.1,250
2021-05-04 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.06,0.004,125.4,310.03,6.6,254
2021-05-04 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.07,0.004,125.4,310.03,6,248
2021-05-04 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.06,0.004,125.4,310.03,6.4,248
2021-05-04 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.06,0.004,125.4,310.03,7.1,254
2021-05-04 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.06,0.004,125.4,310.02,6.2,250
2021-05-04 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.05,0.004,125.4,310.02,6.6,253
2021-05-04 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.06,0.004,125.4,310.02,6.2,256
2021-05-04 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.05,0.004,125.4,310.02,7,257
2021-05-04 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.05,0.004,125.4,310.01,6.2,252
2021-05-04 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.04,0.004,125.4,310.01,6.4,248
2021-05-04 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.04,0.003,125.4,310.01,6.4,254
2021-05-04 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.04,0.003,125.4,310.01,5.6,253
2021-05-04 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.03,0.003,125.4,310,6.6,260
2021-05-04 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.03,0.003,125.4,310,6.4,259
2021-05-04 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.03,0.003,125.4,310,5.6,251
2021-05-04 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.02,0.003,125.4,310,7.3,267
2021-05-04 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.02,0.003,125.4,309.99,6.2,258
2021-05-04 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.01,0.003,125.4,309.99,7,265
2021-05-04 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.01,0.003,125.4,309.98,6.5,261
2021-05-04 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212,0.003,125.4,309.98,6.9,262
2021-05-04 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224,0.003,125.4,309.98,9.2,274
2021-05-04 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227,0.003,125.4,309.98,10.4,277
2021-05-04 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.99,0.001,125.4,309.98,6.2,260
2021-05-04 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.98,0.001,125.4,309.97,6.4,258
2021-05-04 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.98,0.001,125.4,309.97,6.2,256
2021-05-04 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.98,0.001,125.4,309.97,6.3,254
2021-05-04 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.01,0.004,125.4,309.97,5.8,248
2021-05-04 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.01,0.004,125.4,309.97,6.2,252
2021-05-04 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.01,0.004,125.4,309.97,6.2,253
2021-05-04 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211,0.004,125.4,309.97,6.8,261
2021-05-04 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.01,0.004,125.4,309.97,5.9,252
2021-05-04 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.01,0.004,125.4,309.97,6.3,251
2021-05-04 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208,0.004,125.4,309.97,7.2,258
2021-05-04 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.03,0.007,125.4,309.97,6.1,251
2021-05-04 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.03,0.007,125.4,309.97,6.2,255
2021-05-04 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.02,0.007,125.4,309.96,6.2,253
2021-05-04 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.02,0.007,125.4,309.96,7.1,264
2021-05-04 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.02,0.007,125.4,309.96,6.6,259
2021-05-04 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.98,0.002,125.4,309.96,7,263
2021-05-04 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.98,0.002,125.4,309.96,7.1,265
2021-05-04 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.97,0.002,125.4,309.96,9.5,274
2021-05-04 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.98,0.002,125.4,309.96,7.6,264
2021-05-04 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.98,0.002,125.4,309.96,7,259
2021-05-04 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.98,0.002,125.4,309.96,6.5,252
2021-05-04 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.02,0.007,125.4,309.96,6.2,251
2021-05-04 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.02,0.007,125.4,309.96,6.8,258
2021-05-04 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.02,0.007,125.4,309.96,6.3,253
2021-05-04 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.03,0.007,125.4,309.97,6.8,254
2021-05-04 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.02,0.007,125.4,309.97,7.4,260
2021-05-04 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207,0.004,125.4,309.97,6.9,257
2021-05-04 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203,0.004,125.4,309.97,6.7,253
2021-05-04 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204,0.004,125.4,309.97,6.6,254
2021-05-04 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206,0.004,125.4,309.97,6.7,256
2021-05-04 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.01,0.004,125.4,309.97,6.4,256
2021-05-04 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201,0.004,125.4,309.96,6.2,251
2021-05-04 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206,0.004,125.4,309.96,6.4,256
2021-05-04 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.01,0.005,125.4,309.96,6.1,252
2021-05-04 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206,0.005,125.4,309.96,6.7,256
2021-05-04 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198,0.005,125.4,309.96,6.2,248
2021-05-04 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203,0.005,125.4,309.96,6.6,253
2021-05-04 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.98,0.002,125.4,309.96,6.2,245
2021-05-04 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.98,0.002,125.4,309.96,6,250
2021-05-04 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.98,0.002,125.4,309.96,6.3,250
2021-05-04 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.98,0.002,125.4,309.96,6.4,248
2021-05-04 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.98,0.002,125.4,309.96,6.2,245
2021-05-04 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.98,0.002,125.4,309.96,6.5,247
2021-05-04 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.98,0.002,125.4,309.96,6.4,246
2021-05-04 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.98,0.002,125.4,309.96,6.2,247
2021-05-04 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.98,0.002,125.4,309.96,6.2,249
2021-05-04 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.98,0.002,125.4,309.96,6.5,256
2021-05-04 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.98,0.002,125.4,309.96,6.4,260
2021-05-04 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.98,0.002,125.4,309.96,6.1,255
2021-05-04 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.98,0.002,125.4,309.96,5.8,245
2021-05-04 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.98,0.002,125.4,309.96,5.7,242
2021-05-04 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.98,0.002,125.4,309.96,5.8,243
2021-05-04 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.98,0.002,125.4,309.96,6.8,254
2021-05-04 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.98,0.002,125.4,309.96,6.6,250
2021-05-04 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.97,0.002,125.4,309.96,10.1,272
2021-05-04 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.96,0,125.4,309.96,10.8,272
2021-05-04 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224.96,0,125.4,309.96,10.7,275
2021-05-04 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,221.96,0,125.4,309.96,10.6,272
2021-05-04 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.96,0,125.4,309.96,10.4,272
2021-05-04 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.96,0,125.4,309.96,10.3,273
2021-05-04 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.97,0.001,125.4,309.96,9.8,276
2021-05-04 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.97,0.001,125.4,309.96,8.6,262
2021-05-04 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.97,0.001,125.4,309.96,8.6,260
2021-05-04 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.97,0.001,125.4,309.96,8.1,263
2021-05-04 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.97,0.001,125.4,309.96,8,262
2021-05-04 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.97,0.001,125.4,309.96,7.3,262
2021-05-04 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.97,0.001,125.4,309.96,6.6,257
2021-05-04 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.97,0.001,125.4,309.96,6.7,255
2021-05-04 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.97,0.001,125.4,309.96,6.5,253
2021-05-04 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.97,0.001,125.4,309.96,6.4,250
2021-05-04 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.97,0.001,125.4,309.96,7.6,257
2021-05-04 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.97,0.002,125.4,309.96,7.9,256
2021-05-04 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.97,0.002,125.4,309.96,7.9,255
2021-05-04 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.98,0.002,125.4,309.97,7.7,254
2021-05-04 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.98,0.002,125.4,309.97,8.1,257
2021-05-04 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.98,0.002,125.4,309.97,9.7,266
2021-05-04 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.98,0.002,125.4,309.97,7.8,254
2021-05-04 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.98,0.002,125.4,309.97,9.3,261
2021-05-04 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208,0.003,125.4,309.98,8.7,258
2021-05-04 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207,0.003,125.4,309.98,8.2,257
2021-05-04 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203,0.003,125.4,309.98,7.9,253
2021-05-04 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208,0.003,125.4,309.98,8.3,258
2021-05-04 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194,0.003,125.4,309.98,7.1,244
2021-05-04 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211,0.003,125.4,309.98,8.9,261
2021-05-04 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,222,0.003,125.4,309.98,10.9,272
2021-05-04 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220,0.003,125.4,309.98,9.9,270
2021-05-04 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.01,0.003,125.4,309.99,7.4,256
2021-05-04 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.01,0.003,125.4,309.99,7.8,261
2021-05-04 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.01,0.003,125.4,309.99,7.9,258
2021-05-04 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.02,0.004,125.4,309.99,7.5,259
2021-05-04 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.02,0.004,125.4,309.99,7.2,259
2021-05-04 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.02,0.004,125.4,309.99,7.3,259
2021-05-04 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.02,0.004,125.4,309.99,7.8,263
2021-05-04 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.03,0.004,125.4,310,7,248
2021-05-04 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.02,0.003,125.4,310,7.6,255
2021-05-04 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.02,0.003,125.4,310,6.7,246
2021-05-04 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.02,0.003,125.4,310,6.9,248
2021-05-04 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.02,0.003,125.4,310,7.1,249
2021-05-04 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.02,0.003,125.4,310,7.3,252
2021-05-04 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.02,0.003,125.4,310,7.7,256
2021-05-04 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.02,0.003,125.4,310,8,258
2021-05-04 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.01,0.002,125.4,310,8.7,257
2021-05-04 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.01,0.002,125.4,310,8.6,251
2021-05-04 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,207.01,0.002,125.4,310,10.1,257
2021-05-04 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,211.01,0.002,125.4,310,11.3,261
2021-05-04 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,210.02,0.003,125.4,310,10.7,260
2021-05-04 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,205.02,0.003,125.4,310,10,255
2021-05-04 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,199.02,0.003,125.4,310,9.1,249
2021-05-04 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,207.01,0.003,125.4,309.99,10.4,257
2021-05-04 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.01,0.003,125.4,309.99,10.9,265
2021-05-04 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,220.01,0.003,125.4,309.99,11.4,270
2021-05-04 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,223.01,0.003,125.4,309.99,10.8,273
2021-05-04 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,223,0.002,125.4,309.99,10.7,273
2021-05-04 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224,0.002,125.4,309.99,10.7,274
2021-05-04 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,223,0.002,125.4,309.99,10.6,273
2021-05-04 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224,0.002,125.4,309.99,10.7,274
2021-05-04 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.02,0.005,125.4,309.99,10.3,270
2021-05-04 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,223.02,0.005,125.4,309.99,10.3,273
2021-05-04 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.02,0.005,125.4,309.99,10.1,271
2021-05-04 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.02,0.005,125.4,309.99,9.5,269
2021-05-04 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.02,0.005,125.4,309.99,10,272
2021-05-04 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.02,0.005,125.4,309.99,9.9,273
2021-05-04 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.02,0.005,125.4,309.99,10.1,274
2021-05-04 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.01,0.004,125.4,309.99,10.2,276
2021-05-04 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.01,0.004,125.4,309.99,9.8,275
2021-05-04 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.01,0.004,125.4,309.99,9.5,275
2021-05-04 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.01,0.004,125.4,309.99,9.5,274
2021-05-04 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.01,0.004,125.4,309.99,9.3,273
2021-05-04 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.01,0.003,125.4,309.99,9.7,276
2021-05-04 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.01,0.003,125.4,309.99,9.4,271
2021-05-04 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.01,0.003,125.4,309.99,9.3,270
2021-05-04 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.01,0.003,125.4,309.99,8.2,266
2021-05-04 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.02,0.003,125.4,309.99,6.6,254
2021-05-04 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.02,0.003,125.4,309.99,5.9,250
2021-05-04 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.02,0.003,125.4,309.99,6.6,251
2021-05-04 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.01,0.004,125.4,309.98,6.7,243
2021-05-04 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.01,0.004,125.4,309.98,8.2,257
2021-05-04 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.01,0.004,125.4,309.98,7.3,255
2021-05-04 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.01,0.004,125.4,309.98,8.2,257
2021-05-04 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206,0.003,125.4,309.98,8.2,256
2021-05-04 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198,0.003,125.4,309.98,7.8,248
2021-05-04 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208,0.003,125.4,309.98,8.7,258
2021-05-04 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197,0.003,125.4,309.98,7.4,247
2021-05-04 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200,0.003,125.4,309.98,7.5,250
2021-05-04 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203,0.003,125.4,309.98,8.1,253
2021-05-04 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200,0.003,125.4,309.98,7.8,250
2021-05-04 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.01,0.004,125.4,309.98,7.7,250
2021-05-04 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.01,0.004,125.4,309.98,7.5,250
2021-05-04 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.01,0.004,125.4,309.98,6.8,247
2021-05-04 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.01,0.004,125.4,309.98,6.9,253
2021-05-04 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.01,0.004,125.4,309.98,7.4,260
2021-05-04 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.01,0.004,125.4,309.98,8.1,263
2021-05-04 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220,0.004,125.4,309.98,10.3,270
2021-05-04 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217,0.004,125.4,309.98,10.7,267
2021-05-04 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.01,0.004,125.4,309.98,9.1,265
2021-05-04 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219,0.004,125.4,309.98,10,269
2021-05-04 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218,0.004,125.4,309.98,10,268
2021-05-04 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.99,0.001,125.4,309.98,8,253
2021-05-04 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.99,0.001,125.4,309.98,7,252
2021-05-04 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.99,0.001,125.4,309.98,6.6,252
2021-05-04 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.98,0.001,125.4,309.97,6.9,258
2021-05-04 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.98,0.001,125.4,309.97,9.8,270
2021-05-04 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.98,0.001,125.4,309.97,10.6,268
2021-05-04 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.98,0.001,125.4,309.97,9.6,262
2021-05-04 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.98,0.001,125.4,309.97,8.4,257
2021-05-04 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.98,0.001,125.4,309.97,8.8,258
2021-05-04 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.98,0.001,125.4,309.97,7.5,252
2021-05-04 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.98,0.001,125.4,309.97,7.7,257
2021-05-04 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.98,0.001,125.4,309.97,8.2,262
2021-05-04 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.99,0.003,125.4,309.97,7.5,254
2021-05-04 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.99,0.003,125.4,309.97,7.5,252
2021-05-04 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.99,0.003,125.4,309.97,7.8,253
2021-05-04 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.99,0.003,125.4,309.97,7.7,254
2021-05-04 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.98,0.002,125.4,309.97,8,261
2021-05-04 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.98,0.002,125.4,309.97,8.9,264
2021-05-04 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,211.98,0.002,125.4,309.97,9.2,262
2021-05-04 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.98,0.002,125.4,309.97,8.2,256
2021-05-04 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.99,0.002,125.4,309.97,7.3,250
2021-05-04 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.98,0.002,125.4,309.97,7.5,254
2021-05-04 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.98,0.002,125.4,309.97,9,260
2021-05-04 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.99,0.002,125.4,309.97,7.4,254
2021-05-04 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.97,0.002,125.4,309.96,7.9,260
2021-05-04 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.98,0.002,125.4,309.96,7,253
2021-05-04 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.98,0.002,125.4,309.96,6.7,249
2021-05-04 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.98,0.002,125.4,309.96,7.2,250
2021-05-04 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.98,0.002,125.4,309.96,6.5,247
2021-05-04 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.97,0.002,125.4,309.96,8.3,264
2021-05-04 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,222.97,0.002,125.4,309.96,10.7,273
2021-05-04 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,224.97,0.002,125.4,309.96,10.9,275
2021-05-04 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,225.97,0.002,125.4,309.96,10.7,276
2021-05-04 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,222.97,0.002,125.4,309.96,11.2,273
2021-05-04 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.99,0.005,125.4,309.96,10.4,269
2021-05-04 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.99,0.005,125.4,309.96,8.8,261
2021-05-04 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.99,0.005,125.4,309.96,8.4,258
2021-05-04 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.99,0.005,125.4,309.96,9,260
2021-05-04 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206,0.005,125.4,309.96,7.5,256
2021-05-04 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.01,0.006,125.4,309.96,7.2,256
2021-05-04 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214,0.006,125.4,309.96,8,264
2021-05-04 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.01,0.006,125.4,309.96,7.5,258
2021-05-04 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196,0.006,125.4,309.96,7.3,246
2021-05-04 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199,0.006,125.4,309.96,7.5,249
2021-05-04 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200,0.006,125.4,309.96,7.5,250
2021-05-04 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.02,0.006,125.4,309.97,7.2,247
2021-05-04 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.01,0.006,125.4,309.97,8,253
2021-05-04 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.01,0.006,125.4,309.97,8.4,258
2021-05-04 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.01,0.006,125.4,309.97,7.7,253
2021-05-04 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.02,0.006,125.4,309.97,7.4,253
2021-05-04 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.01,0.005,125.4,309.97,7.1,248
2021-05-04 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203,0.005,125.4,309.96,7.2,253
2021-05-04 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207,0.005,125.4,309.96,7.4,257
2021-05-04 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203,0.005,125.4,309.96,7.2,253
2021-05-04 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207,0.005,125.4,309.96,7.4,257
2021-05-04 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.01,0.005,125.4,309.97,7.1,251
2021-05-04 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220,0.005,125.4,309.97,9.6,270
2021-05-04 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.01,0.005,125.4,309.97,7.6,260
2021-05-04 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.01,0.005,125.4,309.97,7.1,254
2021-05-04 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.01,0.005,125.4,309.97,7.2,255
2021-05-04 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.01,0.005,125.4,309.97,6.5,250
2021-05-04 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208,0.003,125.4,309.98,6.9,258
2021-05-04 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208,0.003,125.4,309.98,7,258
2021-05-04 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.01,0.003,125.4,309.98,5.9,248
2021-05-04 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209,0.003,125.4,309.98,7.3,259
2021-05-04 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218,0.003,125.4,309.98,8.6,268
2021-05-04 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221,0.003,125.4,309.98,9.8,271
2021-05-04 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,211,0.003,125.4,309.98,7.6,261
2021-05-04 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.02,0.004,125.4,309.98,6.2,253
2021-05-04 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.01,0.004,125.4,309.98,7.1,262
2021-05-04 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.01,0.004,125.4,309.98,7.7,265
2021-05-04 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.02,0.004,125.4,309.99,6.9,259
2021-05-04 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.01,0.004,125.4,309.99,9.5,270
2021-05-04 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.02,0.004,125.4,309.99,8.6,266
2021-05-04 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.02,0.004,125.4,309.99,8.6,272
2021-05-04 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.01,0.004,125.4,309.99,9.2,275
2021-05-04 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.02,0.004,125.4,309.99,7.4,268
2021-05-04 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.02,0.004,125.4,309.99,6.6,253
2021-05-04 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.02,0.004,125.4,309.99,7.3,253
2021-05-04 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.02,0.004,125.4,309.99,7.4,256
2021-05-04 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.02,0.004,125.4,309.99,6.9,257
2021-05-04 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.03,0.004,125.4,310,6.9,253
2021-05-04 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.03,0.004,125.4,310,6.7,251
2021-05-04 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.03,0.004,125.4,310,6.5,250
2021-05-04 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.02,0.002,125.4,310,6.4,252
2021-05-04 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.02,0.002,125.4,310,6.4,248
2021-05-04 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.02,0.002,125.4,310,7.1,256
2021-05-04 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.02,0.002,125.4,310,6.1,253
2021-05-04 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.02,0.002,125.4,310,5.7,252
2021-05-04 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.02,0.002,125.4,310,5.8,254
2021-05-04 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.02,0.002,125.4,310,6.1,257
2021-05-04 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.04,0.004,125.4,310,5.5,249
2021-05-04 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.05,0.004,125.4,310,4.7,245
2021-05-04 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.04,0.004,125.4,310,5.2,266
2021-05-04 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.04,0.004,125.4,310,5.7,270
2021-05-04 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.04,0.005,125.4,310,7.7,277
2021-05-04 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.03,0.005,125.4,310,9.1,280
2021-05-04 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.03,0.005,125.4,310,9.1,281
2021-05-04 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.03,0.005,125.4,310,9.1,280
2021-05-04 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.03,0.005,125.4,310,8.7,277
2021-05-04 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.02,0.003,125.4,310,7.4,272
2021-05-04 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.03,0.003,125.4,310,6.8,273
2021-05-04 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.02,0.003,125.4,310,7.8,275
2021-05-04 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.02,0.003,125.4,310,8.1,273
2021-05-04 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.03,0.004,125.4,310,7.6,271
2021-05-04 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.04,0.004,125.4,310,5.4,261
2021-05-04 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.05,0.004,125.4,310,4.6,251
2021-05-04 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.04,0.004,125.4,310,5.8,265
2021-05-04 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.04,0.004,125.4,310,5,250
2021-05-04 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.04,0.004,125.4,310,5.8,251
2021-05-04 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.04,0.004,125.4,310,5.6,249
2021-05-04 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.03,0.003,125.4,310,5.4,251
2021-05-04 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.03,0.003,125.4,310,5,248
2021-05-04 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.03,0.003,125.4,310,5.6,262
2021-05-04 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.03,0.003,125.4,310,5,249
2021-05-04 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.01,0.001,125.4,310,5.6,246
2021-05-04 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.01,0.001,125.4,310,5.2,246
2021-05-04 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.01,0.001,125.4,310,4.5,243
2021-05-04 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.01,0.001,125.4,310,5.2,245
2021-05-04 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.01,0.001,125.4,310,5.9,247
2021-05-04 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194,0.001,125.4,309.99,5.3,244
2021-05-04 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.06,0.007,125.4,309.99,5.9,258
2021-05-04 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.07,0.007,125.4,309.99,5,246
2021-05-04 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.06,0.007,125.4,309.99,5.6,253
2021-05-04 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.05,0.007,125.4,309.99,6.2,260
2021-05-04 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.07,0.007,125.4,309.99,4.5,242
2021-05-04 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.08,0.008,125.4,309.99,5,249
2021-05-04 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.07,0.008,125.4,309.99,5.5,251
2021-05-04 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.07,0.008,125.4,309.99,5.6,255
2021-05-04 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.08,0.008,125.4,309.99,5.1,259
2021-05-04 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.12,0.008,125.4,309.99,3.2,241
2021-05-04 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.12,0.008,125.4,309.99,3.5,249
2021-05-04 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.03,0.003,125.4,309.99,3.7,248
2021-05-04 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.02,0.003,125.4,309.99,5.2,254
2021-05-04 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.03,0.003,125.4,309.99,3.8,244
2021-05-04 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,185.06,0.003,125.4,309.99,2,235
2021-05-04 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.02,0.003,125.4,309.98,4.5,246
2021-05-04 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,192,0.001,125.4,309.98,3.4,242
2021-05-04 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,181.01,0.001,125.4,309.98,1.8,231
2021-05-04 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.98,0.001,125.4,309.97,6.3,247
2021-05-04 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.98,0.001,125.4,309.97,6.2,248
2021-05-04 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.98,0.001,125.4,309.97,5.9,249
2021-05-04 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.98,0.001,125.4,309.97,7.9,255
2021-05-04 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.98,0.001,125.4,309.97,7.2,252
2021-05-04 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,206.99,0.005,125.4,309.96,8.3,257
2021-05-04 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.99,0.005,125.4,309.96,8.6,254
2021-05-04 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.99,0.005,125.4,309.96,7.9,249
2021-05-04 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204,0.005,125.4,309.96,7.2,254
2021-05-04 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.97,0.001,125.4,309.96,7.2,254
2021-05-04 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.97,0.001,125.4,309.96,7.2,250
2021-05-04 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.97,0.001,125.4,309.96,7.2,246
2021-05-04 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.97,0.001,125.4,309.96,7.1,246
2021-05-04 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.97,0.001,125.4,309.96,6.7,247
2021-05-04 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.96,0.001,125.4,309.95,6.7,249
2021-05-04 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.96,0.001,125.4,309.95,6.6,249
2021-05-04 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.01,0.008,125.4,309.95,7.1,247
2021-05-04 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200,0.008,125.4,309.94,7.2,250
2021-05-04 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.01,0.008,125.4,309.94,5.8,241
2021-05-04 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201,0.008,125.4,309.94,7,251
2021-05-04 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.01,0.007,125.4,309.94,5.4,246
2021-05-04 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.99,0.007,125.4,309.93,6.2,258
2021-05-04 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198,0.007,125.4,309.93,5.6,248
2021-05-04 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.99,0.007,125.4,309.93,6,251
2021-05-04 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.99,0.007,125.4,309.93,6.3,246
2021-05-04 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.99,0.007,125.4,309.93,6.6,249
2021-05-04 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.98,0.007,125.4,309.93,7.3,250
2021-05-04 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.96,0.004,125.4,309.93,7.1,250
2021-05-04 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.97,0.004,125.4,309.93,6.2,248
2021-05-04 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.96,0.004,125.4,309.93,6.4,248
2021-05-04 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.95,0.004,125.4,309.92,6.8,250
2021-05-04 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.95,0.004,125.4,309.92,7,250
2021-05-04 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.94,0.003,125.4,309.92,7.2,248
2021-05-04 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.94,0.003,125.4,309.92,7,247
2021-05-04 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.94,0.003,125.4,309.91,6.7,253
2021-05-04 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.93,0.003,125.4,309.91,7.1,251
2021-05-04 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.93,0.003,125.4,309.91,7.7,252
2021-05-04 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.92,0.003,125.4,309.9,7.3,244
2021-05-04 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.92,0.003,125.4,309.9,7.6,250
2021-05-04 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.92,0.003,125.4,309.9,7,247
2021-05-04 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.92,0.003,125.4,309.9,7.1,248
2021-05-04 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.92,0.003,125.4,309.9,7.6,250
2021-05-04 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.92,0.003,125.4,309.9,6.7,247
2021-05-04 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.94,0.004,125.4,309.9,6.2,247
2021-05-04 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.94,0.004,125.4,309.9,6.3,253
2021-05-04 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.94,0.004,125.4,309.9,6.1,249
2021-05-04 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.94,0.004,125.4,309.9,5.9,245
2021-05-04 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.93,0.004,125.4,309.89,5.9,248
2021-05-04 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.93,0.004,125.4,309.89,5.8,245
2021-05-04 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.93,0.004,125.4,309.89,6,246
2021-05-04 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.92,0.003,125.4,309.89,6.5,249
2021-05-04 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.91,0.003,125.4,309.88,6,242
2021-05-04 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.91,0.003,125.4,309.88,6.1,246
2021-05-04 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.91,0.003,125.4,309.88,6,242
2021-05-04 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.91,0.003,125.4,309.88,6.1,243
2021-05-04 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.91,0.003,125.4,309.88,5.8,243
2021-05-04 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.89,0.003,125.4,309.87,6.6,245
2021-05-04 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.89,0.003,125.4,309.87,7.2,250
2021-05-04 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.89,0.003,125.4,309.87,7.1,250
2021-05-04 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.89,0.003,125.4,309.87,7.2,251
2021-05-04 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.89,0.003,125.4,309.87,6.4,244
2021-05-04 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.91,0.005,125.4,309.87,6.8,246
2021-05-04 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.9,0.005,125.4,309.87,8,252
2021-05-04 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.91,0.005,125.4,309.87,6.4,250
2021-05-04 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.92,0.005,125.4,309.87,6.1,249
2021-05-04 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.9,0.005,125.4,309.86,6.9,255
2021-05-04 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.91,0.007,125.4,309.86,8.3,255
2021-05-04 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.91,0.007,125.4,309.86,7.4,254
2021-05-04 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.91,0.007,125.4,309.85,6.1,248
2021-05-04 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.91,0.007,125.4,309.85,6,248
2021-05-04 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.9,0.007,125.4,309.85,7.6,256
2021-05-04 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.9,0.007,125.4,309.84,6.5,250
2021-05-04 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.89,0.007,125.4,309.84,8,251
2021-05-04 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.91,0.009,125.4,309.84,7.8,256
2021-05-04 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.9,0.009,125.4,309.84,8.1,261
2021-05-04 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.91,0.009,125.4,309.84,7.1,257
2021-05-04 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.91,0.009,125.4,309.83,6.6,252
2021-05-04 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.92,0.01,125.4,309.83,6.1,251
2021-05-04 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.92,0.01,125.4,309.83,6.3,245
2021-05-04 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.93,0.01,125.4,309.83,5.8,255
2021-05-04 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.91,0.01,125.4,309.83,7.4,256
2021-05-04 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.9,0.01,125.4,309.82,6.8,248
2021-05-04 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.91,0.01,125.4,309.82,6.2,252
2021-05-04 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.92,0.01,125.4,309.82,5.7,247
2021-05-04 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.87,0.007,125.4,309.81,6.4,251
2021-05-04 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.87,0.007,125.4,309.81,6.5,253
2021-05-04 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.86,0.007,125.4,309.8,6.7,262
2021-05-04 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.87,0.007,125.4,309.8,6,262
2021-05-04 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.88,0.009,125.4,309.8,6,250
2021-05-04 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.89,0.009,125.4,309.8,5.3,244
2021-05-04 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.88,0.009,125.4,309.79,5.8,249
2021-05-04 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.87,0.009,125.4,309.79,6.5,251
2021-05-04 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.86,0.009,125.4,309.79,7.4,250
2021-05-04 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.85,0.009,125.4,309.78,6.8,243
2021-05-04 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.85,0.009,125.4,309.78,6.8,243
2021-05-04 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.84,0.009,125.4,309.78,7.8,252
2021-05-04 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.84,0.009,125.4,309.77,7.1,248
2021-05-04 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.84,0.009,125.4,309.77,7.7,255
2021-05-04 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.84,0.009,125.4,309.77,6.9,251
2021-05-04 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.84,0.009,125.4,309.77,7.2,255
2021-05-04 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.82,0.007,125.4,309.76,6.6,252
2021-05-04 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.82,0.007,125.4,309.76,6.2,247
2021-05-04 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.82,0.007,125.4,309.76,6.5,248
2021-05-04 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.81,0.007,125.4,309.75,6.4,248
2021-05-04 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.81,0.007,125.4,309.75,6.2,244
2021-05-04 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.81,0.007,125.4,309.75,6.9,254
2021-05-04 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.8,0.007,125.4,309.74,6.5,244
2021-05-04 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.79,0.006,125.4,309.74,6.6,245
2021-05-04 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.79,0.006,125.4,309.74,6.8,246
2021-05-04 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.79,0.006,125.4,309.74,6.8,244
2021-05-04 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.77,0.006,125.4,309.73,7.4,249
2021-05-04 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.79,0.009,125.4,309.73,7.4,242
2021-05-04 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.79,0.009,125.4,309.73,8.7,252
2021-05-04 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.8,0.009,125.4,309.73,7.4,251
2021-05-04 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.79,0.009,125.4,309.72,6.9,248
2021-05-04 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.79,0.009,125.4,309.72,7.2,246
2021-05-04 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.78,0.009,125.4,309.72,7.8,248
2021-05-04 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.78,0.009,125.4,309.72,7.8,248
2021-05-04 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.75,0.004,125.4,309.72,8.5,248
2021-05-04 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.74,0.004,125.4,309.71,8.5,247
2021-05-04 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.74,0.004,125.4,309.71,8.7,250
2021-05-04 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.74,0.004,125.4,309.71,8.5,248
2021-05-04 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.73,0.004,125.4,309.7,8.6,251
2021-05-04 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.73,0.004,125.4,309.7,8.3,249
2021-05-04 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.73,0.004,125.4,309.7,8.3,250
2021-05-04 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.73,0.004,125.4,309.7,8.3,249
2021-05-04 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.72,0.004,125.4,309.69,8.2,247
2021-05-04 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.72,0.004,125.4,309.69,8.4,248
2021-05-04 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.72,0.004,125.4,309.69,8.3,250
2021-05-04 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.74,0.008,125.4,309.69,8.4,250
2021-05-04 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.74,0.008,125.4,309.69,8.3,250
2021-05-04 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.74,0.008,125.4,309.69,8.5,248
2021-05-04 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.73,0.008,125.4,309.68,8.6,251
2021-05-04 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.73,0.008,125.4,309.68,8,247
2021-05-04 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.73,0.007,125.4,309.68,7.9,248
2021-05-04 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.73,0.007,125.4,309.68,8,248
2021-05-04 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.72,0.007,125.4,309.67,8.4,248
2021-05-04 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,199.72,0.007,125.4,309.67,8.5,250
2021-05-04 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.71,0.007,125.4,309.66,7.8,246
2021-05-04 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.71,0.007,125.4,309.66,8.3,248
2021-05-04 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.71,0.007,125.4,309.66,8.1,246
2021-05-04 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.7,0.007,125.4,309.65,7.6,246
2021-05-04 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.71,0.007,125.4,309.65,6.7,243
2021-05-04 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.69,0.007,125.4,309.65,8.5,248
2021-05-04 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.7,0.007,125.4,309.65,7.8,244
2021-05-04 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,200.67,0.004,125.4,309.65,9.1,251
2021-05-04 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.66,0.004,125.4,309.64,8.9,250
2021-05-04 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,202.67,0.004,125.4,309.64,8.8,253
2021-05-04 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.67,0.004,125.4,309.64,8.2,252
2021-05-04 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.67,0.004,125.4,309.64,8,250
2021-05-04 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,200.65,0.004,125.4,309.63,9,251
2021-05-04 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.66,0.004,125.4,309.63,8.2,249
2021-05-04 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.66,0.004,125.4,309.63,7.9,251
2021-05-04 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.66,0.004,125.4,309.63,7.2,248
2021-05-04 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.65,0.004,125.4,309.62,7.8,252
2021-05-04 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.65,0.004,125.4,309.62,8.2,252
2021-05-04 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.63,0.001,125.4,309.62,8.4,256
2021-05-04 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.63,0.001,125.4,309.62,7.3,248
2021-05-04 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.62,0.001,125.4,309.61,6.8,244
2021-05-04 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.62,0.001,125.4,309.61,6.7,249
2021-05-04 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.62,0.001,125.4,309.61,7.6,252
2021-05-04 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.62,0.001,125.4,309.61,7.8,251
2021-05-04 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.62,0.001,125.4,309.61,7.9,244
2021-05-04 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.64,0.004,125.4,309.61,8.7,251
2021-05-04 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,199.63,0.004,125.4,309.61,9.8,250
2021-05-04 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,199.63,0.004,125.4,309.61,9.2,250
2021-05-04 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,198.64,0.004,125.4,309.61,8.5,249
2021-05-04 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,202.62,0.004,125.4,309.6,9,253
2021-05-04 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.61,0.002,125.4,309.6,7.8,246
2021-05-04 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.62,0.002,125.4,309.6,6.9,248
2021-05-04 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.61,0.002,125.4,309.6,7.8,255
2021-05-04 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.61,0.002,125.4,309.6,7.8,250
2021-05-04 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.61,0.002,125.4,309.6,7.8,252
2021-05-04 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.61,0.002,125.4,309.6,7.7,249
2021-05-04 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.61,0.002,125.4,309.6,8.6,257
2021-05-04 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.61,0.002,125.4,309.6,7.4,248
2021-05-04 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.61,0.002,125.4,309.6,7.8,247
2021-05-04 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.61,0.002,125.4,309.6,7.9,246
2021-05-04 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.61,0.002,125.4,309.6,7.7,250
2021-05-04 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.61,0.001,125.4,309.6,7.9,252
2021-05-04 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.61,0.001,125.4,309.6,7.3,246
2021-05-04 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.61,0.001,125.4,309.6,7.5,250
2021-05-04 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.61,0.001,125.4,309.6,7.5,247
2021-05-04 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.61,0.001,125.4,309.6,8.2,257
2021-05-04 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.61,0.001,125.4,309.6,7.9,255
2021-05-04 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.61,0.001,125.4,309.6,8.2,253
2021-05-04 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.61,0.002,125.4,309.6,8.2,256
2021-05-04 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.61,0.002,125.4,309.6,8.1,253
2021-05-04 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.61,0.002,125.4,309.6,7.9,258
2021-05-04 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.61,0.002,125.4,309.6,7.7,254
2021-05-04 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.61,0.001,125.4,309.6,8.9,264
2021-05-04 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.61,0.001,125.4,309.6,7.3,252
2021-05-04 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.61,0.001,125.4,309.6,6.7,248
2021-05-04 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.61,0.001,125.4,309.6,6.8,247
2021-05-04 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.61,0.001,125.4,309.6,6.5,248
2021-05-04 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.61,0.001,125.4,309.6,6.4,248
2021-05-04 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.62,0.001,125.4,309.61,6.8,250
2021-05-04 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.65,0.005,125.4,309.61,6.7,248
2021-05-04 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.65,0.005,125.4,309.61,7.2,257
2021-05-04 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.65,0.005,125.4,309.61,7.1,247
2021-05-04 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.65,0.005,125.4,309.61,7.4,248
2021-05-04 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.65,0.005,125.4,309.61,7.8,249
2021-05-04 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.62,0.002,125.4,309.61,7.6,250
2021-05-04 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.62,0.002,125.4,309.61,7.9,253
2021-05-04 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.62,0.002,125.4,309.61,8.5,258
2021-05-04 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.63,0.002,125.4,309.61,7.1,253
2021-05-04 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.63,0.002,125.4,309.61,6.9,247
2021-05-04 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.63,0.002,125.4,309.61,6.7,246
2021-05-04 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.65,0.004,125.4,309.61,5.4,252
2021-05-04 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.65,0.004,125.4,309.61,5,244
2021-05-04 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.66,0.004,125.4,309.61,4.9,251
2021-05-04 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.65,0.004,125.4,309.61,5.2,249
2021-05-04 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.65,0.004,125.4,309.61,5.9,258
2021-05-04 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.66,0.004,125.4,309.62,5.9,251
2021-05-04 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.62,0,251
2021-05-04 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,189.67,0.004,125.4,309.62,4.2,240
2021-05-04 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.66,0.004,125.4,309.62,6,268
2021-05-04 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.65,0.004,125.4,309.62,7,281
2021-05-04 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,237.64,0.004,125.4,309.62,10.6,288
2021-05-04 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,238.64,0.004,125.4,309.62,11.6,289
2021-05-04 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,236.63,0.003,125.4,309.62,11.8,287
2021-05-04 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,233.63,0.003,125.4,309.62,11.3,284
2021-05-04 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,229.64,0.003,125.4,309.62,10.6,280
2021-05-04 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.64,0.003,125.4,309.62,7.2,272
2021-05-04 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.66,0.004,125.4,309.62,5.7,266
2021-05-04 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,235.64,0.004,125.4,309.62,12.4,286
2021-05-04 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,234.64,0.004,125.4,309.62,12.5,285
2021-05-04 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,232.65,0.004,125.4,309.63,12.2,283
2021-05-04 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,231.65,0.004,125.4,309.63,12.1,282
2021-05-04 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,234.65,0.004,125.4,309.63,12.7,285
2021-05-04 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,234.65,0.004,125.4,309.63,12.8,285
2021-05-04 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,233.66,0.004,125.4,309.64,12.9,284
2021-05-04 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.67,0.004,125.4,309.64,8.1,272
2021-05-04 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.68,0.004,125.4,309.64,5.3,264
2021-05-04 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,237.67,0.004,125.4,309.65,11.9,288
2021-05-04 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,236.67,0.004,125.4,309.65,12,287
2021-05-04 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,235.66,0.003,125.4,309.65,12.1,286
2021-05-04 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,235.66,0.003,125.4,309.65,12.3,286
2021-05-04 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,236.66,0.003,125.4,309.65,12,287
2021-05-04 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,237.67,0.003,125.4,309.66,11.4,288
2021-05-04 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,237.67,0.003,125.4,309.66,11.3,288
2021-05-04 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,238.67,0.003,125.4,309.66,11.2,289
2021-05-04 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,237.69,0.004,125.4,309.67,11.2,288
2021-05-04 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,236.69,0.004,125.4,309.67,11.1,287
2021-05-04 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,237.7,0.004,125.4,309.68,11.5,288
2021-05-04 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,235.7,0.004,125.4,309.68,11.8,286
2021-05-04 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,237.7,0.004,125.4,309.68,11.5,288
2021-05-04 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,236.72,0.006,125.4,309.69,11.5,287
2021-05-04 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,237.72,0.006,125.4,309.69,11.5,288
2021-05-04 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,235.72,0.006,125.4,309.69,10.8,286
2021-05-04 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.73,0.006,125.4,309.7,11.2,283
2021-05-04 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,232.73,0.006,125.4,309.7,11.5,283
2021-05-04 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,232.73,0.006,125.4,309.7,11.3,283
2021-05-04 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,232.73,0.006,125.4,309.7,10.5,283
2021-05-04 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,234.76,0.01,125.4,309.71,10.7,285
2021-05-04 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,234.76,0.01,125.4,309.71,10.3,285
2021-05-04 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,232.76,0.01,125.4,309.71,10.3,283
2021-05-04 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.78,0.01,125.4,309.72,9.6,282
2021-05-04 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.77,0.009,125.4,309.72,9.8,283
2021-05-04 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,234.77,0.009,125.4,309.72,9.8,285
2021-05-04 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,238.78,0.009,125.4,309.73,10.2,289
2021-05-04 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,234.78,0.009,125.4,309.73,10,285
2021-05-04 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,235.79,0.009,125.4,309.74,9.9,286
2021-05-04 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,234.79,0.009,125.4,309.74,9.2,285
2021-05-04 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.79,0.009,125.4,309.74,9.3,287
2021-05-04 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.79,0.009,125.4,309.74,9.4,286
2021-05-04 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.8,0.009,125.4,309.75,9,285
2021-05-04 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.8,0.009,125.4,309.75,9.2,287
2021-05-04 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,236.8,0.009,125.4,309.75,9.5,287
2021-05-04 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,238.8,0.009,125.4,309.75,9.3,289
2021-05-04 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,237.8,0.008,125.4,309.75,9.1,288
2021-05-04 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.81,0.008,125.4,309.76,9,287
2021-05-04 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.81,0.008,125.4,309.76,9,287
2021-05-04 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,235.81,0.008,125.4,309.76,9.1,286
2021-05-04 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.82,0.008,125.4,309.77,9.5,286
2021-05-04 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,233.82,0.008,125.4,309.77,9.3,284
2021-05-04 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.81,0.005,125.4,309.78,9.1,284
2021-05-04 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.82,0.005,125.4,309.78,7.3,283
2021-05-04 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.84,0.005,125.4,309.79,5.4,282
2021-05-04 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.85,0.005,125.4,309.79,4.6,271
2021-05-04 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.88,0.005,125.4,309.79,3.1,255
2021-05-04 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.86,0.005,125.4,309.79,4.3,268
2021-05-04 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.88,0.005,125.4,309.8,3.6,250
2021-05-04 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,185.05,0.005,125.4,309.8,1,235
2021-05-04 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.85,0.005,125.4,309.8,6.2,253
2021-05-04 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.84,0.005,125.4,309.8,6.3,255
2021-05-04 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.85,0.005,125.4,309.81,6.7,261
2021-05-04 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.86,0.005,125.4,309.81,5.7,256
2021-05-04 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.87,0.005,125.4,309.82,5.1,252
2021-05-04 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.87,0.005,125.4,309.82,6.3,260
2021-05-04 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.87,0.005,125.4,309.83,7.8,270
2021-05-04 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.87,0.005,125.4,309.83,6.4,264
2021-05-04 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.88,0.004,125.4,309.84,5.7,263
2021-05-04 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.89,0.004,125.4,309.84,4.7,259
2021-05-04 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.89,0.004,125.4,309.85,5.7,269
2021-05-04 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.88,0.004,125.4,309.85,7,276
2021-05-04 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.9,0.004,125.4,309.86,5.3,261
2021-05-04 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.91,0.004,125.4,309.86,4.6,249
2021-05-04 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.91,0.004,125.4,309.87,5.1,250
2021-05-04 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.96,0.008,125.4,309.87,4.8,251
2021-05-04 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.97,0.008,125.4,309.88,5.2,258
2021-05-04 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.97,0.008,125.4,309.88,5,252
2021-05-04 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.96,0.008,125.4,309.88,5.8,257
2021-05-04 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207,0.01,125.4,309.89,5.3,257
2021-05-04 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206,0.01,125.4,309.9,5.9,256
2021-05-04 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.98,0.01,125.4,309.9,7.5,267
2021-05-04 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.99,0.01,125.4,309.91,7.4,267
2021-05-04 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.02,0.01,125.4,309.92,5.6,252
2021-05-04 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.02,0.01,125.4,309.93,6.3,261
2021-05-04 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.03,0.01,125.4,309.93,5.9,258
2021-05-04 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.03,0.009,125.4,309.94,6,264
2021-05-04 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.02,0.009,125.4,309.95,7.7,272
2021-05-04 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212.03,0.009,125.4,309.95,6.7,262
2021-05-04 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.06,0.009,125.4,309.96,5.2,252
2021-05-04 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.05,0.009,125.4,309.96,5.7,251
2021-05-04 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.04,0.007,125.4,309.97,5.5,245
2021-05-04 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.03,0.007,125.4,309.97,6.4,249
2021-05-04 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.04,0.007,125.4,309.98,6.4,254
2021-05-04 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.04,0.007,125.4,309.98,6.7,256
2021-05-04 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.04,0.007,125.4,309.99,7.6,262
2021-05-04 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.05,0.007,125.4,310,8,263
2021-05-04 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.05,0.007,125.4,310,7.4,266
2021-05-04 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.03,0.002,125.4,310.01,6.6,266
2021-05-04 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.04,0.002,125.4,310.02,5.6,254
2021-05-04 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.05,0.002,125.4,310.03,5.1,258
2021-05-04 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.05,0.002,125.4,310.03,4.7,255
2021-05-04 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.08,0.003,125.4,310.04,4,249
2021-05-04 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.08,0.003,125.4,310.05,5.9,267
2021-05-04 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.08,0.003,125.4,310.05,5.9,269
2021-05-04 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.09,0.003,125.4,310.05,3.8,245
2021-05-04 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.1,0.003,125.4,310.06,4.7,250
2021-05-04 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.09,0.003,125.4,310.06,5.8,255
2021-05-04 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.1,0.003,125.4,310.06,3.9,243
2021-05-04 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.12,0.005,125.4,310.06,4.8,255
2021-05-04 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.12,0.005,125.4,310.07,5.8,253
2021-05-04 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.13,0.005,125.4,310.07,4.7,247
2021-05-04 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.12,0.005,125.4,310.07,5.2,254
2021-05-04 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.11,0.004,125.4,310.07,5.6,257
2021-05-04 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.1,0.004,125.4,310.07,7,270
2021-05-04 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.11,0.004,125.4,310.07,6.1,265
2021-05-04 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.11,0.004,125.4,310.07,5.4,260
2021-05-04 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.13,0.004,125.4,310.08,5,257
2021-05-04 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.12,0.004,125.4,310.07,4.5,248
2021-05-04 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.12,0.004,125.4,310.07,4.5,248
2021-05-04 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.12,0.004,125.4,310.07,4.9,261
2021-05-04 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.12,0.004,125.4,310.07,4.9,263
2021-05-04 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.11,0.004,125.4,310.07,5.4,273
2021-05-04 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.09,0.004,125.4,310.06,6.7,280
2021-05-04 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.09,0.004,125.4,310.06,7.3,283
2021-05-04 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.07,0.003,125.4,310.05,7,275
2021-05-04 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.07,0.003,125.4,310.05,7.3,272
2021-05-04 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.06,0.003,125.4,310.04,7.6,273
2021-05-04 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.06,0.003,125.4,310.04,7.9,272
2021-05-04 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.06,0.003,125.4,310.04,7.8,276
2021-05-04 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.05,0.003,125.4,310.03,7.2,273
2021-05-04 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.06,0.003,125.4,310.03,6.3,262
2021-05-04 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.04,0.001,125.4,310.03,4.7,254
2021-05-04 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224.04,0.001,125.4,310.03,5.8,274
2021-05-04 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.03,0.001,125.4,310.02,6.4,274
2021-05-04 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.03,0.001,125.4,310.02,7.1,279
2021-05-04 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.03,0.001,125.4,310.02,5.3,266
2021-05-04 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.02,0.001,125.4,310.01,5.7,264
2021-05-04 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.02,0.001,125.4,310.01,4.7,253
2021-05-04 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.02,0.001,125.4,310.01,4.1,251
2021-05-04 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.02,0.001,125.4,310,3.5,248
2021-05-04 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.01,0.001,125.4,310,5.1,265
2021-05-04 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212,0.001,125.4,309.99,4.4,262
2021-05-04 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.03,0.003,125.4,309.99,4.6,272
2021-05-04 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.02,0.003,125.4,309.99,6,275
2021-05-04 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.01,0.003,125.4,309.99,7.3,280
2021-05-04 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.01,0.003,125.4,309.99,7.6,282
2021-05-04 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.01,0.003,125.4,309.98,6.3,280
2021-05-04 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.02,0.003,125.4,309.98,4.7,266
2021-05-04 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.01,0.003,125.4,309.98,5.9,269
2021-05-04 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223,0.003,125.4,309.98,7,273
2021-05-04 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217,0.003,125.4,309.97,5.2,267
2021-05-04 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.02,0.003,125.4,309.97,3.2,248
2021-05-04 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,356.9,0.003,125.4,309.97,2,47
2021-05-04 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,338.68,0.007,125.4,309.96,0.8,29
2021-05-04 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.06,0.007,125.4,309.96,3.8,247
2021-05-04 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.04,0.007,125.4,309.95,4.5,256
2021-05-04 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.03,0.007,125.4,309.95,5.2,254
2021-05-04 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.04,0.007,125.4,309.94,3.8,253
2021-05-04 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.99,0.005,125.4,309.94,5.4,257
2021-05-04 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.99,0.005,125.4,309.94,5.4,264
2021-05-04 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.01,0.005,125.4,309.93,3.6,248
2021-05-04 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.01,0.005,125.4,309.93,3.6,247
2021-05-04 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.05,0.005,125.4,309.93,2.3,256
2021-05-04 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.99,0.005,125.4,309.92,3.7,248
2021-05-04 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.99,0.005,125.4,309.92,3.8,247
2021-05-04 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.04,0.009,125.4,309.92,4.1,247
2021-05-04 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.04,0.009,125.4,309.91,3.9,248
2021-05-04 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199,0.009,125.4,309.91,5.6,249
2021-05-04 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199,0.009,125.4,309.91,5.5,249
2021-05-04 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202,0.009,125.4,309.9,5,252
2021-05-04 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.98,0.009,125.4,309.9,6.2,254
2021-05-04 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.96,0.009,125.4,309.89,7.1,255
2021-05-04 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.96,0.009,125.4,309.89,7,255
2021-05-04 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.95,0.009,125.4,309.88,7,253
2021-05-04 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.95,0.009,125.4,309.88,7.3,258
2021-05-04 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.94,0.009,125.4,309.88,8.5,263
2021-05-04 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.94,0.01,125.4,309.87,8.7,264
2021-05-04 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.94,0.01,125.4,309.87,8.6,266
2021-05-04 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.94,0.01,125.4,309.87,8.5,266
2021-05-04 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.96,0.01,125.4,309.86,5.8,252
2021-05-04 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.96,0.01,125.4,309.86,5.7,252
2021-05-04 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.96,0.01,125.4,309.86,5.7,247
2021-05-04 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.94,0.01,125.4,309.85,6.1,251
2021-05-04 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.93,0.01,125.4,309.84,6.5,256
2021-05-04 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.93,0.01,125.4,309.84,6.5,255
2021-05-04 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.92,0.01,125.4,309.83,6.4,254
2021-05-04 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.91,0.01,125.4,309.83,7.1,260
2021-05-04 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.91,0.012,125.4,309.82,8,265
2021-05-04 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.91,0.012,125.4,309.82,8,267
2021-05-04 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.89,0.012,125.4,309.81,8.1,271
2021-05-04 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.89,0.012,125.4,309.81,8.3,273
2021-05-04 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.9,0.012,125.4,309.81,7.9,272
2021-05-04 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.92,0.016,125.4,309.8,7.8,268
2021-05-04 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.92,0.016,125.4,309.8,7.4,268
2021-05-04 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.93,0.016,125.4,309.8,7.1,268
2021-05-04 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.94,0.016,125.4,309.79,6.3,263
2021-05-04 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.96,0.016,125.4,309.79,5.2,248
2021-05-04 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.96,0.016,125.4,309.79,5.3,256
2021-05-04 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.04,0.016,125.4,309.78,3.2,243
2021-05-04 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.87,0.01,125.4,309.77,5.9,257
2021-05-04 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,308.74,0.01,125.4,309.77,1.1,359
2021-05-04 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,343.06,0.01,125.4,309.76,0.5,34
2021-05-04 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.01,125.4,309.76,0,34
2021-05-04 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,164.93,0.01,125.4,309.75,2,215
2021-05-04 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,146.85,0.007,125.4,309.75,1.5,197
2021-05-04 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,183.95,0.007,125.4,309.74,1.6,234
2021-05-04 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,92.43,0.007,125.4,309.74,0.7,143
2021-05-04 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,114.69,0.007,125.4,309.74,1.4,165
2021-05-04 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,126.74,0.006,125.4,309.73,1.2,177
2021-05-04 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,164.97,0.006,125.4,309.73,0.9,215
2021-05-04 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.65,0.006,125.4,309.73,1.4,16
2021-05-04 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.73,0,16
2021-05-04 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,153.06,0.009,125.4,309.72,0.7,203
2021-05-04 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,91.62,0.009,125.4,309.72,2.8,142
2021-05-04 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,110.63,0.009,125.4,309.71,1.6,161
2021-05-04 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,312.63,0.009,125.4,309.71,0.8,3
2021-05-04 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,105.61,0.009,125.4,309.71,1.8,156
2021-05-04 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.9,0.009,125.4,309.7,2.4,243
2021-05-04 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,1.23,0.009,125.4,309.7,0.9,52
2021-05-04 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.85,0.008,125.4,309.69,2.6,241
2021-05-04 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.82,0.008,125.4,309.69,3.3,251
2021-05-04 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,321.6,0.008,125.4,309.68,1.6,12
2021-05-04 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.87,0.008,125.4,309.68,2.4,253
2021-05-04 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.79,0.006,125.4,309.67,2.7,243
2021-05-04 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.75,0.006,125.4,309.67,4.5,256
2021-05-04 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.75,0.006,125.4,309.67,4.4,253
2021-05-04 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.73,0.006,125.4,309.67,5.8,262
2021-05-04 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.71,0.006,125.4,309.66,6.6,266
2021-05-04 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.73,0.006,125.4,309.66,4.9,253
2021-05-04 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.77,0.01,125.4,309.66,4.9,246
2021-05-04 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.76,0.01,125.4,309.66,5.4,249
2021-05-04 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.76,0.01,125.4,309.65,5.2,249
2021-05-04 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.76,0.01,125.4,309.65,5.3,252
2021-05-04 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.76,0.01,125.4,309.64,4.6,244
2021-05-04 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.76,0.01,125.4,309.64,4.8,252
2021-05-04 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.75,0.01,125.4,309.64,5.3,260
2021-05-04 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.7,0.01,125.4,309.63,7.9,277
2021-05-04 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.69,0.008,125.4,309.63,8,276
2021-05-04 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.69,0.008,125.4,309.62,6.2,269
2021-05-04 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.7,0.008,125.4,309.62,6,267
2021-05-04 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.7,0.008,125.4,309.62,5.9,263
2021-05-04 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,187.86,0.008,125.4,309.62,1.7,238
2021-05-04 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.69,0.008,125.4,309.61,5.3,250
2021-05-04 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.68,0.007,125.4,309.61,6,253
2021-05-04 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.67,0.007,125.4,309.61,7.2,261
2021-05-04 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.66,0.007,125.4,309.61,8.6,272
2021-05-04 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.67,0.007,125.4,309.61,6.7,265
2021-05-04 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.67,0.007,125.4,309.6,5.3,253
2021-05-04 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.67,0.007,125.4,309.6,5.1,246
2021-05-04 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.68,0.007,125.4,309.6,5,252
2021-05-04 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.66,0.007,125.4,309.6,6.2,260
2021-05-04 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.66,0.007,125.4,309.59,5.5,250
2021-05-04 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.65,0.007,125.4,309.59,6.7,264
2021-05-04 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.66,0.007,125.4,309.59,5.3,252
2021-05-04 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.63,0.004,125.4,309.59,5.9,257
2021-05-04 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.62,0.004,125.4,309.58,5.3,244
2021-05-04 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.62,0.004,125.4,309.58,5.4,251
2021-05-04 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.62,0.004,125.4,309.58,5.4,250
2021-05-04 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.65,0.007,125.4,309.58,5.8,253
2021-05-04 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.65,0.007,125.4,309.58,5.9,250
2021-05-04 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.65,0.007,125.4,309.58,5.6,252
2021-05-04 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.64,0.007,125.4,309.57,6,253
2021-05-04 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.63,0.007,125.4,309.57,6.1,251
2021-05-04 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.64,0.007,125.4,309.57,5.5,243
2021-05-04 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.63,0.006,125.4,309.57,5.4,243
2021-05-04 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.62,0.006,125.4,309.56,6,253
2021-05-04 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.61,0.006,125.4,309.56,6.9,258
2021-05-04 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.61,0.006,125.4,309.56,7.4,264
2021-05-04 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.59,0.003,125.4,309.56,6.1,257
2021-05-04 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.58,0.003,125.4,309.55,6.3,253
2021-05-04 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.58,0.003,125.4,309.55,6,250
2021-05-04 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.58,0.003,125.4,309.55,5.9,249
2021-05-04 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.58,0.003,125.4,309.55,6,248
2021-05-04 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.58,0.003,125.4,309.55,5.6,243
2021-05-04 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.58,0.003,125.4,309.55,6.4,246
2021-05-04 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.59,0.005,125.4,309.55,6.5,249
2021-05-04 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.59,0.005,125.4,309.54,5.7,247
2021-05-04 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.58,0.005,125.4,309.54,6.8,251
2021-05-04 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.58,0.005,125.4,309.54,6.1,247
2021-05-04 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.57,0.003,125.4,309.54,5.6,244
2021-05-04 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.57,0.003,125.4,309.54,6.2,253
2021-05-04 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.57,0.003,125.4,309.54,6.4,248
2021-05-04 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.55,0.003,125.4,309.53,6.9,254
2021-05-04 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.56,0.003,125.4,309.53,6.1,248
2021-05-04 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.56,0.003,125.4,309.53,6.1,247
2021-05-04 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.56,0.003,125.4,309.53,5.2,249
2021-05-04 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.55,0.003,125.4,309.52,6,246
2021-05-04 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.55,0.003,125.4,309.52,6.1,247
2021-05-04 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.54,0.003,125.4,309.52,6.8,251
2021-05-04 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.55,0.003,125.4,309.52,6.3,248
2021-05-04 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.55,0.003,125.4,309.52,6.3,246
2021-05-04 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.55,0.003,125.4,309.52,6.2,246
2021-05-04 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.55,0.003,125.4,309.52,6.2,250
2021-05-04 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.54,0.003,125.4,309.52,6.6,249
2021-05-04 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.55,0.003,125.4,309.52,6.2,254
2021-05-04 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.55,0.003,125.4,309.52,6.4,254
2021-05-04 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.55,0.003,125.4,309.52,6.7,253
2021-05-04 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.55,0.003,125.4,309.52,5.5,251
2021-05-04 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.55,0.003,125.4,309.51,4.2,241
2021-05-04 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.55,0.003,125.4,309.51,4.2,251
2021-05-04 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.54,0.003,125.4,309.51,4.7,246
2021-05-04 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.52,0.001,125.4,309.51,6,249
2021-05-04 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.52,0.001,125.4,309.51,5.5,251
2021-05-04 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.52,0.001,125.4,309.51,6.7,249
2021-05-04 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.52,0.001,125.4,309.51,6.2,245
2021-05-04 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.52,0.001,125.4,309.51,6.4,249
2021-05-04 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.52,0.001,125.4,309.51,6.4,248
2021-05-04 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.53,0.001,125.4,309.52,6,247
2021-05-04 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.54,0.002,125.4,309.52,4.6,248
2021-05-04 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.54,0.002,125.4,309.52,5.4,258
2021-05-04 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.54,0.002,125.4,309.52,5.9,252
2021-05-04 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.54,0.002,125.4,309.52,5.5,248
2021-05-04 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.54,0.002,125.4,309.52,6.5,265
2021-05-04 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.54,0.002,125.4,309.52,5.3,253
2021-05-04 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.54,0.002,125.4,309.52,5.4,256
2021-05-04 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.54,0.002,125.4,309.52,4.8,256
2021-05-04 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.54,0.002,125.4,309.52,4.9,261
2021-05-04 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.54,0.002,125.4,309.52,4.8,260
2021-05-04 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.54,0.002,125.4,309.52,5.1,258
2021-05-04 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.53,0,125.4,309.53,4.7,257
2021-05-04 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.53,0,125.4,309.53,8.9,276
2021-05-04 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.53,0,125.4,309.53,8.6,276
2021-05-04 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.53,0,125.4,309.53,8.3,274
2021-05-04 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.53,0,125.4,309.53,8.2,272
2021-05-04 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.55,0.001,125.4,309.54,6.8,266
2021-05-04 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,215.55,0.001,125.4,309.54,7.1,266
2021-05-04 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.55,0.001,125.4,309.54,6.5,263
2021-05-04 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.55,0.001,125.4,309.54,5.4,255
2021-05-04 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.55,0.001,125.4,309.54,5.9,255
2021-05-04 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.55,0.001,125.4,309.54,5.5,247
2021-05-04 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.55,0.001,125.4,309.54,5.5,251
2021-05-04 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.57,0.002,125.4,309.55,6.5,260
2021-05-04 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.57,0.002,125.4,309.55,5.9,255
2021-05-04 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.57,0.002,125.4,309.55,5.4,249
2021-05-04 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.57,0.002,125.4,309.55,6.5,255
2021-05-04 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.59,0.004,125.4,309.56,6.9,254
2021-05-04 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.59,0.004,125.4,309.56,7,254
2021-05-04 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.59,0.004,125.4,309.56,7.2,261
2021-05-04 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.6,0.004,125.4,309.57,7,262
2021-05-04 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.61,0.004,125.4,309.57,6.1,256
2021-05-04 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.61,0.004,125.4,309.57,6,252
2021-05-04 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.61,0.004,125.4,309.57,6.3,252
2021-05-04 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.59,0.002,125.4,309.57,6.4,251
2021-05-04 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.59,0.002,125.4,309.57,6.3,251
2021-05-04 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.59,0.002,125.4,309.57,6.4,252
2021-05-04 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.6,0.002,125.4,309.58,6.1,249
2021-05-04 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.61,0.003,125.4,309.58,5.9,253
2021-05-04 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.61,0.003,125.4,309.58,6,255
2021-05-04 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.62,0.003,125.4,309.59,5.5,248
2021-05-04 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.62,0.003,125.4,309.59,5.3,246
2021-05-04 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.62,0.003,125.4,309.59,5.8,252
2021-05-04 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.63,0.003,125.4,309.6,6,257
2021-05-04 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.63,0.003,125.4,309.6,5.9,251
2021-05-04 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.62,0.002,125.4,309.6,6.3,254
2021-05-04 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.62,0.002,125.4,309.6,5.8,248
2021-05-04 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.62,0.002,125.4,309.6,5.4,251
2021-05-04 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.63,0.002,125.4,309.61,5.5,251
2021-05-04 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.63,0.002,125.4,309.61,5.8,252
2021-05-04 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.63,0.002,125.4,309.61,5.7,248
2021-05-04 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.63,0.002,125.4,309.61,6.4,247
2021-05-04 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.64,0.002,125.4,309.62,6.7,251
2021-05-04 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.64,0.002,125.4,309.62,7.4,256
2021-05-04 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.64,0.002,125.4,309.62,6.5,254
2021-05-04 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.65,0.002,125.4,309.63,6.9,260
2021-05-04 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.65,0.002,125.4,309.63,6.6,261
2021-05-04 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.66,0.002,125.4,309.64,6,259
2021-05-04 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.66,0.002,125.4,309.64,5.8,256
2021-05-04 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.66,0.002,125.4,309.64,5.4,249
2021-05-04 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.67,0.002,125.4,309.65,6.6,252
2021-05-04 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.67,0.002,125.4,309.65,6.5,253
2021-05-04 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.67,0.002,125.4,309.65,7,260
2021-05-04 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.68,0.002,125.4,309.66,7.1,260
2021-05-04 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.68,0.002,125.4,309.66,6.6,253
2021-05-04 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.68,0.002,125.4,309.66,6.3,248
2021-05-04 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.68,0.002,125.4,309.66,6.7,255
2021-05-04 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.68,0.002,125.4,309.66,6.9,255
2021-05-04 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.7,0.003,125.4,309.67,5.5,250
2021-05-04 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.7,0.003,125.4,309.67,6.6,255
2021-05-04 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.7,0.003,125.4,309.67,6.4,257
2021-05-04 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.71,0.003,125.4,309.68,6.6,258
2021-05-04 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.74,0.007,125.4,309.68,6.7,249
2021-05-04 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.76,0.007,125.4,309.69,5.7,245
2021-05-04 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.76,0.007,125.4,309.69,5.3,247
2021-05-04 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.77,0.007,125.4,309.7,5.3,252
2021-05-04 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.78,0.007,125.4,309.7,5.3,258
2021-05-04 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.78,0.007,125.4,309.7,5.1,255
2021-05-04 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.77,0.007,125.4,309.71,7,256
2021-05-04 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.75,0.005,125.4,309.71,7.2,260
2021-05-04 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.75,0.005,125.4,309.71,6.4,263
2021-05-04 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.77,0.005,125.4,309.72,5.4,258
2021-05-04 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.77,0.005,125.4,309.72,5.5,254
2021-05-04 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.77,0.005,125.4,309.72,5.2,245
2021-05-04 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.75,0.004,125.4,309.72,8.2,256
2021-05-04 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.76,0.004,125.4,309.73,7.4,259
2021-05-04 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.78,0.004,125.4,309.73,4.6,250
2021-05-04 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.77,0.004,125.4,309.73,5.2,249
2021-05-04 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.78,0.004,125.4,309.74,4.8,244
2021-05-04 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.77,0.004,125.4,309.74,6.8,255
2021-05-04 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,206.78,0.004,125.4,309.75,8.8,257
2021-05-04 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.77,0.003,125.4,309.75,8.7,260
2021-05-04 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.77,0.003,125.4,309.75,7.6,258
2021-05-04 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.78,0.003,125.4,309.76,9.2,273
2021-05-04 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.78,0.003,125.4,309.76,9.4,278
2021-05-04 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.78,0.002,125.4,309.77,10.2,277
2021-05-04 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.78,0.002,125.4,309.77,9.2,283
2021-05-04 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.78,0.002,125.4,309.77,8.8,282
2021-05-04 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.78,0.002,125.4,309.77,9.1,282
2021-05-04 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.79,0.002,125.4,309.78,9.3,281
2021-05-04 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.79,0.002,125.4,309.78,9.1,283
2021-05-04 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.8,0.002,125.4,309.79,9.4,285
2021-05-04 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,237.83,0.007,125.4,309.79,9.7,288
2021-05-04 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.84,0.007,125.4,309.8,9.1,287
2021-05-04 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.84,0.007,125.4,309.8,9,285
2021-05-04 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,237.84,0.007,125.4,309.8,9.2,288
2021-05-04 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,238.83,0.003,125.4,309.81,9.3,289
2021-05-04 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.83,0.003,125.4,309.81,8.9,289
2021-05-04 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.84,0.003,125.4,309.82,8,288
2021-05-04 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.84,0.003,125.4,309.82,7.3,289
2021-05-04 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.84,0.003,125.4,309.82,7.9,286
2021-05-04 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.85,0.003,125.4,309.83,9.3,283
2021-05-04 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,230.85,0.003,125.4,309.83,7.7,281
2021-05-04 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.87,0.005,125.4,309.83,6.4,281
2021-05-04 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.9,0.005,125.4,309.84,4.6,266
2021-05-04 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.92,0.005,125.4,309.84,3.4,253
2021-05-04 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.9,0.005,125.4,309.85,5.8,271
2021-05-04 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.94,0.005,125.4,309.85,3.2,248
2021-05-04 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.87,0.001,125.4,309.86,7.6,288
2021-05-04 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,237.87,0.001,125.4,309.86,9.2,288
2021-05-04 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.87,0.001,125.4,309.86,7.9,285
2021-05-04 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.89,0.001,125.4,309.87,1.5,216
2021-05-04 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.89,0.001,125.4,309.87,3.3,253
2021-05-04 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.89,0.001,125.4,309.88,4.8,265
2021-05-04 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.89,0.001,125.4,309.88,6.6,273
2021-05-04 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.89,0.001,125.4,309.88,6.1,273
2021-05-04 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.9,0.001,125.4,309.89,7.9,275
2021-05-04 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.9,0.001,125.4,309.89,7.7,276
2021-05-04 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.9,0.001,125.4,309.89,7.7,269
2021-05-04 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.91,0.001,125.4,309.9,6.7,268
2021-05-04 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.91,0.001,125.4,309.9,6.2,268
2021-05-04 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.91,0.001,125.4,309.9,5.8,269
2021-05-04 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.92,0.001,125.4,309.91,6.3,266
2021-05-04 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.92,0.001,125.4,309.91,6.5,270
2021-05-04 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,214.92,0.001,125.4,309.91,5.8,265
2021-05-04 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.93,0.001,125.4,309.92,5.2,262
2021-05-04 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.95,0.002,125.4,309.92,4.5,257
2021-05-04 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.94,0.002,125.4,309.92,5.2,249
2021-05-04 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.98,0.002,125.4,309.93,2,238
2021-05-04 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.95,0.002,125.4,309.93,6.1,248
2021-05-04 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.94,0.001,125.4,309.93,7,253
2021-05-04 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.95,0.001,125.4,309.94,7,255
2021-05-04 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.95,0.001,125.4,309.94,6.6,248
2021-05-04 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.95,0.001,125.4,309.94,6.6,252
2021-05-04 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.95,0.001,125.4,309.94,6.7,253
2021-05-04 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.96,0.001,125.4,309.95,6.6,250
2021-05-04 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.96,0.001,125.4,309.95,6,246
2021-05-04 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.98,0.004,125.4,309.95,6.3,248
2021-05-04 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.99,0.004,125.4,309.96,7.3,252
2021-05-04 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.99,0.004,125.4,309.96,6.7,248
2021-05-04 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.99,0.004,125.4,309.96,6.8,249
2021-05-04 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194,0.004,125.4,309.97,6.7,244
2021-05-04 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.99,0.003,125.4,309.97,7.7,249
2021-05-04 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.99,0.003,125.4,309.97,7.3,248
2021-05-04 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.99,0.003,125.4,309.97,7,248
2021-05-04 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.99,0.003,125.4,309.97,6.6,249
2021-05-04 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200,0.003,125.4,309.98,7,250
2021-05-04 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200,0.003,125.4,309.98,6.8,250
2021-05-04 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.01,0.003,125.4,309.98,6.2,246
2021-05-04 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.01,0.003,125.4,309.98,5.9,249
2021-05-04 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.01,0.003,125.4,309.98,6.3,249
2021-05-04 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.01,0.003,125.4,309.98,6.2,251
2021-05-04 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.02,0.003,125.4,309.99,6.2,252
2021-05-04 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.05,0.005,125.4,309.99,4.9,246
2021-05-04 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.04,0.005,125.4,309.99,5.2,248
2021-05-04 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.06,0.005,125.4,310,4.4,246
2021-05-04 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.05,0.005,125.4,310,6.2,257
2021-05-04 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.04,0.005,125.4,310,6.6,247
2021-05-04 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.03,0.005,125.4,310,8.2,251
2021-05-04 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,205.03,0.005,125.4,310,8.1,255
2021-05-04 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.03,0.004,125.4,310,7.9,255
2021-05-04 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.03,0.004,125.4,310,7.5,254
2021-05-04 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.04,0.004,125.4,310,6.1,255
2021-05-04 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.04,0.004,125.4,310,6.2,249
2021-05-04 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.05,0.007,125.4,310,7.2,256
2021-05-04 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.07,0.007,125.4,310.01,6.9,252
2021-05-04 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.07,0.007,125.4,310.01,6.8,253
2021-05-04 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.08,0.007,125.4,310.01,6,255
2021-05-04 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.07,0.007,125.4,310.01,6.9,259
2021-05-04 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.06,0.007,125.4,310.01,7.3,259
2021-05-04 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.06,0.007,125.4,310.01,8.5,267
2021-05-04 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.04,0.004,125.4,310.01,7.8,268
2021-05-04 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.04,0.004,125.4,310.01,7.7,270
2021-05-04 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.04,0.004,125.4,310.01,6.7,263
2021-05-04 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.05,0.004,125.4,310.01,6,264
2021-05-04 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.04,0.004,125.4,310.01,6.9,268
2021-05-04 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.03,0.002,125.4,310.01,7,269
2021-05-04 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.03,0.002,125.4,310.01,5.4,262
2021-05-04 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.03,0.002,125.4,310.01,6.3,274
2021-05-04 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.03,0.002,125.4,310.01,6.5,272
2021-05-04 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.03,0.002,125.4,310.01,6.1,268
2021-05-04 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.03,0.002,125.4,310.01,5.4,261
2021-05-04 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.04,0.003,125.4,310.01,5.1,263
2021-05-04 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.05,0.003,125.4,310.02,5.4,258
2021-05-04 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.05,0.003,125.4,310.02,4.9,253
2021-05-04 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.04,0.003,125.4,310.01,6,255
2021-05-04 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.04,0.003,125.4,310.01,6.2,251
2021-05-04 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.04,0.003,125.4,310.01,6.2,248
2021-05-04 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.04,0.003,125.4,310.01,6.1,251
2021-05-04 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.03,0.003,125.4,310,5.2,249
2021-05-04 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.03,0.003,125.4,310,5.4,252
2021-05-04 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.03,0.003,125.4,310,5.4,242
2021-05-04 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.03,0.003,125.4,310,6.6,255
2021-05-04 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.03,0.003,125.4,310,5.7,247
2021-05-04 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.03,0.003,125.4,310,6.1,254
2021-05-04 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.02,0.003,125.4,310,7.1,263
2021-05-04 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.03,0.003,125.4,310,6.8,265
2021-05-04 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.03,0.003,125.4,310,6.1,261
2021-05-04 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.02,0.003,125.4,309.99,5.5,256
2021-05-04 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.02,0.003,125.4,309.99,6.2,265
2021-05-04 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.02,0.003,125.4,309.99,6.3,263
2021-05-04 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.02,0.003,125.4,309.99,5.1,252
2021-05-04 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.01,0.003,125.4,309.98,6,258
2021-05-04 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.01,0.003,125.4,309.98,5.8,252
2021-05-04 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.01,0.003,125.4,309.98,6.3,257
2021-05-04 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.98,0.001,125.4,309.97,6.1,255
2021-05-04 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.98,0.001,125.4,309.97,6.2,256
2021-05-04 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.98,0.001,125.4,309.97,7.2,263
2021-05-04 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.98,0.001,125.4,309.97,7.3,264
2021-05-04 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.97,0.001,125.4,309.96,6.6,258
2021-05-04 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.98,0.002,125.4,309.96,5.9,251
2021-05-04 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.98,0.002,125.4,309.96,6.3,256
2021-05-04 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.97,0.002,125.4,309.95,6.2,251
2021-05-04 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.96,0.002,125.4,309.95,8.1,266
2021-05-04 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.97,0.002,125.4,309.95,6.4,251
2021-05-04 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.97,0.002,125.4,309.95,6.7,254
2021-05-04 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.97,0.004,125.4,309.94,6.3,249
2021-05-04 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.97,0.004,125.4,309.94,6.1,241
2021-05-04 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.97,0.004,125.4,309.94,7.2,252
2021-05-04 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.97,0.004,125.4,309.94,6.4,242
2021-05-04 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.96,0.004,125.4,309.93,7.1,257
2021-05-04 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.97,0.006,125.4,309.93,8.3,266
2021-05-04 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.97,0.006,125.4,309.93,8.3,265
2021-05-04 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.97,0.006,125.4,309.93,7.7,265
2021-05-04 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.97,0.006,125.4,309.93,8.7,266
2021-05-04 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.95,0.006,125.4,309.92,10.4,266
2021-05-04 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.96,0.006,125.4,309.92,7.9,255
2021-05-04 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.98,0.006,125.4,309.92,5.9,247
2021-05-04 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.95,0.004,125.4,309.92,7.6,253
2021-05-04 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.95,0.004,125.4,309.92,7.9,257
2021-05-04 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,230.94,0.004,125.4,309.92,10.8,281
2021-05-04 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,229.94,0.004,125.4,309.92,10.5,280
2021-05-04 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,230.94,0.004,125.4,309.92,10.3,281
2021-05-04 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,234.93,0.004,125.4,309.91,10.4,285
2021-05-04 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,229.93,0.004,125.4,309.91,10.2,280
2021-05-04 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.94,0.004,125.4,309.91,6.6,261
2021-05-04 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.95,0.004,125.4,309.91,5.4,254
2021-05-04 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.96,0.004,125.4,309.91,4.8,265
2021-05-04 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.94,0.004,125.4,309.91,7.9,279
2021-05-04 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,235.93,0.004,125.4,309.91,11.4,286
2021-05-04 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,237.93,0.004,125.4,309.91,11.7,288
2021-05-04 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,239.93,0.004,125.4,309.91,11.6,290
2021-05-04 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,239.93,0.004,125.4,309.91,11.5,290
2021-05-04 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,239.93,0.004,125.4,309.91,10.5,290
2021-05-04 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,237.92,0.002,125.4,309.91,11,288
2021-05-04 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,236.92,0.002,125.4,309.91,11,287
2021-05-04 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.93,0.002,125.4,309.91,6.4,274
2021-05-04 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.93,0.002,125.4,309.91,5.9,269
2021-05-04 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,233.92,0.002,125.4,309.91,10.8,284
2021-05-04 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,236.92,0.002,125.4,309.91,12.6,287
2021-05-04 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,236.93,0.005,125.4,309.91,12,287
2021-05-04 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,237.93,0.005,125.4,309.91,12,288
2021-05-04 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,236.93,0.005,125.4,309.91,13,287
2021-05-04 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,237.93,0.005,125.4,309.91,13,288
2021-05-04 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,237.93,0.005,125.4,309.91,12.7,288
2021-05-04 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,236.94,0.008,125.4,309.91,12.8,287
2021-05-04 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,235.93,0.008,125.4,309.9,12.8,286
2021-05-04 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,236.93,0.008,125.4,309.9,13.4,287
2021-05-04 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,236.93,0.008,125.4,309.9,14.3,287
2021-05-04 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,237.93,0.008,125.4,309.9,13.7,288
2021-05-04 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,236.93,0.008,125.4,309.9,13.9,287
2021-05-04 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,237.93,0.008,125.4,309.9,13.9,288
2021-05-04 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,239.92,0.008,125.4,309.89,13.4,290
2021-05-04 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,238.92,0.008,125.4,309.89,13.4,289
2021-05-04 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,233.92,0.008,125.4,309.89,14.3,284
2021-05-04 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,231.92,0.008,125.4,309.89,14.2,282
2021-05-04 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,229.9,0.003,125.4,309.89,13.3,280
2021-05-04 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,230.9,0.003,125.4,309.89,12.9,281
2021-05-04 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,229.9,0.003,125.4,309.89,12.5,280
2021-05-04 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,225.9,0.003,125.4,309.89,11.9,276
2021-05-04 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,228.9,0.003,125.4,309.89,11.3,279
2021-05-04 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,229.9,0.003,125.4,309.89,11.1,280
2021-05-04 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.91,0.003,125.4,309.89,10.9,279
2021-05-04 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,231.9,0.004,125.4,309.88,10.5,282
2021-05-04 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,229.9,0.004,125.4,309.88,10.9,280
2021-05-04 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,232.9,0.004,125.4,309.88,11.5,283
2021-05-04 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,232.9,0.004,125.4,309.88,12.4,283
2021-05-04 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,236.9,0.004,125.4,309.88,12,287
2021-05-04 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,241.91,0.004,125.4,309.89,11.1,292
2021-05-04 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,240.91,0.004,125.4,309.89,11.1,291
2021-05-04 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,238.91,0.004,125.4,309.89,11.6,289
2021-05-04 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,235.91,0.004,125.4,309.89,11.9,286
2021-05-04 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,234.91,0.004,125.4,309.89,11.2,285
2021-05-04 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,231.91,0.004,125.4,309.89,10.5,282
2021-05-04 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.9,0.002,125.4,309.89,9.9,278
2021-05-04 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.91,0.002,125.4,309.9,9.1,274
2021-05-04 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.91,0.002,125.4,309.9,9.5,274
2021-05-04 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.91,0.002,125.4,309.9,10,271
2021-05-04 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.92,0.002,125.4,309.91,8.1,263
2021-05-04 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.94,0.003,125.4,309.91,5.5,245
2021-05-04 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.94,0.003,125.4,309.91,5.4,253
2021-05-04 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.93,0.003,125.4,309.91,7.1,274
2021-05-04 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.95,0.003,125.4,309.92,5.7,269
2021-05-04 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.94,0.003,125.4,309.92,7.1,274
2021-05-04 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.94,0.003,125.4,309.92,8,277
2021-05-04 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.96,0.003,125.4,309.93,5.4,267
2021-05-04 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.96,0.002,125.4,309.93,3.9,256
2021-05-04 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.97,0.002,125.4,309.94,4.3,266
2021-05-04 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.96,0.002,125.4,309.94,4.6,267
2021-05-04 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.96,0.002,125.4,309.95,8.6,286
2021-05-04 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,237.97,0.004,125.4,309.95,10.3,288
2021-05-04 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,236.98,0.004,125.4,309.96,11.1,287
2021-05-04 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,233.98,0.004,125.4,309.96,9.2,284
2021-05-04 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216,0.004,125.4,309.96,5.5,266
2021-05-04 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.01,0.004,125.4,309.97,5.6,268
2021-05-04 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.01,0.004,125.4,309.97,5.3,268
2021-05-04 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.01,0.004,125.4,309.97,5.8,268
2021-05-04 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.98,0.001,125.4,309.97,7.3,279
2021-05-04 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.99,0.001,125.4,309.98,7.5,278
2021-05-04 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.99,0.001,125.4,309.98,9,279
2021-05-04 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.99,0.001,125.4,309.98,4.1,245
2021-05-04 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.04,0.004,125.4,309.99,4.7,258
2021-05-04 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.04,0.004,125.4,309.99,5,255
2021-05-04 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.05,0.004,125.4,310,4.7,249
2021-05-04 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.05,0.004,125.4,310,4.9,260
2021-05-04 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.05,0.004,125.4,310,4.9,265
2021-05-04 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.06,0.004,125.4,310,3.8,252
2021-05-04 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.05,0.004,125.4,310.01,5.3,272
2021-05-04 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.14,0.009,125.4,310.01,4.1,266
2021-05-04 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,220.11,0.009,125.4,310.01,4.9,270
2021-05-04 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.11,0.009,125.4,310.01,5,265
2021-05-04 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.13,0.009,125.4,310.01,4.2,252
2021-05-04 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.12,0.009,125.4,310.02,5.2,260
2021-05-04 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.08,0.006,125.4,310.02,5.4,266
2021-05-04 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.09,0.006,125.4,310.02,4.9,258
2021-05-04 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.08,0.006,125.4,310.02,5.9,267
2021-05-04 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.09,0.006,125.4,310.02,5,263
2021-05-04 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.07,0.006,125.4,310.02,6.3,266
2021-05-04 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.08,0.006,125.4,310.02,5.8,260
2021-05-04 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.08,0.006,125.4,310.03,7.2,278
2021-05-04 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,235.03,0,125.4,310.03,9.8,285
2021-05-04 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,238.03,0,125.4,310.03,11,288
2021-05-04 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,236.03,0,125.4,310.03,11.4,286
2021-05-04 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,238.03,0,125.4,310.03,11.9,288
2021-05-04 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,239.03,0,125.4,310.03,12,289
2021-05-04 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,241.04,0,125.4,310.04,12.3,291
2021-05-04 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,241.04,0,125.4,310.04,12.3,291
2021-05-04 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,241.04,0,125.4,310.04,12,291
2021-05-04 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,241.04,0,125.4,310.04,11.8,291
2021-05-04 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,240.04,0,125.4,310.04,12,290
2021-05-04 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,241.04,0,125.4,310.04,12.1,291
2021-05-04 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,240.05,0.002,125.4,310.04,12.4,290
2021-05-04 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,242.06,0.002,125.4,310.05,11.8,292
2021-05-04 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,240.06,0.002,125.4,310.05,11,290
2021-05-04 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,239.06,0.002,125.4,310.05,11.5,289
2021-05-04 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,240.06,0.002,125.4,310.05,11.2,290
2021-05-04 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,238.06,0.002,125.4,310.05,10.7,288
2021-05-04 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.06,0.002,125.4,310.05,9.1,284
2021-05-04 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.07,0.002,125.4,310.05,5.7,274
2021-05-04 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.06,0.002,125.4,310.05,8.1,277
2021-05-04 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.06,0.002,125.4,310.05,8.9,280
2021-05-04 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,233.06,0.002,125.4,310.05,10.6,283
2021-05-04 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,230.07,0.004,125.4,310.05,11,280
2021-05-04 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,231.07,0.004,125.4,310.05,11,281
2021-05-04 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,232.07,0.004,125.4,310.05,11.1,282
2021-05-04 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,234.07,0.004,125.4,310.05,11.3,284
2021-05-04 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,235.07,0.004,125.4,310.05,11.6,285
2021-05-04 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,235.06,0.002,125.4,310.05,11.8,285
2021-05-04 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,232.06,0.002,125.4,310.05,11.5,282
2021-05-04 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,235.07,0.002,125.4,310.06,11.4,285
2021-05-04 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.07,0.002,125.4,310.06,11.2,282
2021-05-04 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.07,0.001,125.4,310.06,9.7,278
2021-05-04 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.07,0.001,125.4,310.06,9,277
2021-05-04 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,233.06,0.001,125.4,310.06,11.6,283
2021-05-04 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,234.06,0.001,125.4,310.06,11,284
2021-05-04 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,232.07,0.001,125.4,310.06,10.8,282
2021-05-04 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,231.08,0.005,125.4,310.06,12,281
2021-05-04 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,230.07,0.005,125.4,310.05,11.6,280
2021-05-04 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,232.07,0.005,125.4,310.05,11.3,282
2021-05-04 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.08,0.005,125.4,310.05,10.7,278
2021-05-04 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,227.08,0.005,125.4,310.05,10.9,277
2021-05-04 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,227.08,0.005,125.4,310.05,10.7,277
2021-05-04 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.08,0.005,125.4,310.05,10.6,277
2021-05-04 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.08,0.005,125.4,310.05,10.9,278
2021-05-04 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.09,0.005,125.4,310.05,7.5,271
2021-05-04 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.1,0.005,125.4,310.05,5.5,260
2021-05-04 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.09,0.005,125.4,310.04,5.7,263
2021-05-04 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.1,0.007,125.4,310.04,6.4,269
2021-05-04 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.1,0.007,125.4,310.04,6.9,266
2021-05-04 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.1,0.007,125.4,310.04,6.6,263
2021-05-04 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.09,0.007,125.4,310.04,7.5,271
2021-05-04 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.08,0.007,125.4,310.03,7.5,270
2021-05-04 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.1,0.007,125.4,310.03,5.9,266
2021-05-04 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.05,0.002,125.4,310.03,6.9,272
2021-05-04 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.05,0.002,125.4,310.03,6,262
2021-05-04 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.04,0.002,125.4,310.02,6.1,261
2021-05-04 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.03,0.002,125.4,310.02,8.8,278
2021-05-04 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,235.03,0.002,125.4,310.02,11.1,285
2021-05-04 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,235.03,0.002,125.4,310.02,11.2,285
2021-05-04 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,236.02,0.002,125.4,310.01,11.4,286
2021-05-04 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,234.02,0.002,125.4,310.01,11.3,284
2021-05-04 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,233.02,0.002,125.4,310.01,11.2,283
2021-05-04 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,234.02,0.002,125.4,310.01,11.5,284
2021-05-04 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,231.01,0.002,125.4,310,10.2,281
2021-05-04 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.03,0.004,125.4,310,8.8,281
2021-05-04 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.04,0.004,125.4,310,6.2,275
2021-05-04 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.03,0.004,125.4,310,7.1,278
2021-05-04 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,238.02,0.004,125.4,310,11.2,288
2021-05-04 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,239.03,0.006,125.4,310,12.4,289
2021-05-04 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,239.03,0.006,125.4,310,12.4,289
2021-05-04 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,238.03,0.006,125.4,310,12.2,288
2021-05-04 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,235.03,0.006,125.4,310,11.9,285
2021-05-04 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,236.03,0.006,125.4,310,12,286
2021-05-04 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,235.03,0.006,125.4,310,11.7,285
2021-05-04 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,235.03,0.006,125.4,310,11,285
2021-05-04 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,237.01,0.003,125.4,310,10.9,287
2021-05-04 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,234.01,0.003,125.4,310,11.2,284
2021-05-04 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,233.01,0.003,125.4,310,11.5,283
2021-05-04 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,230.02,0.003,125.4,310,10.8,280
2021-05-04 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.03,0.003,125.4,310,6.3,262
2021-05-04 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.03,0.003,125.4,310,6.1,266
2021-05-04 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.02,0.003,125.4,310,7.7,271
2021-05-04 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.03,0.003,125.4,310,6.4,263
2021-05-04 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.03,0.003,125.4,310,6.3,264
2021-05-04 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.03,0.003,125.4,310,5.8,258
2021-05-04 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,216.03,0.003,125.4,310,6.5,266
2021-05-04 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,219.03,0.002,125.4,310.01,6.8,269
2021-05-04 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.03,0.002,125.4,310.01,6.8,272
2021-05-04 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.03,0.002,125.4,310.01,6.7,272
2021-05-04 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,230.02,0.002,125.4,310.01,9.8,280
2021-05-04 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.02,0.002,125.4,310.01,9.6,278
2021-05-04 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,218.05,0.003,125.4,310.02,6.5,268
2021-05-04 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.04,0.003,125.4,310.02,7,269
2021-05-04 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.04,0.003,125.4,310.02,8.4,275
2021-05-04 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.05,0.003,125.4,310.02,6.5,267
2021-05-04 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.05,0.003,125.4,310.02,5.3,252
2021-05-04 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.06,0.003,125.4,310.03,5.9,253
2021-05-04 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.06,0.003,125.4,310.03,5.8,253
2021-05-04 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.05,0.002,125.4,310.03,5.6,253
2021-05-04 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.05,0.002,125.4,310.03,6.4,263
2021-05-04 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.05,0.002,125.4,310.03,6.9,267
2021-05-04 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.05,0.002,125.4,310.03,7,266
2021-05-04 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.06,0.004,125.4,310.03,7.3,266
2021-05-04 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.07,0.004,125.4,310.03,5.9,257
2021-05-04 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.07,0.004,125.4,310.03,6.3,262
2021-05-04 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.06,0.004,125.4,310.03,6.6,264
2021-05-04 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.07,0.004,125.4,310.03,6,261
2021-05-04 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.07,0.004,125.4,310.03,5.8,260
2021-05-04 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.07,0.004,125.4,310.03,6.3,268
2021-05-04 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.09,0.006,125.4,310.03,5.3,263
2021-05-04 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.1,0.006,125.4,310.03,5.1,269
2021-05-04 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.08,0.006,125.4,310.02,5.4,272
2021-05-04 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.09,0.006,125.4,310.02,5.2,271
2021-05-04 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,223.08,0.006,125.4,310.02,5.9,273
2021-05-04 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.06,0.004,125.4,310.02,5.9,275
2021-05-04 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.06,0.004,125.4,310.02,6.3,274
2021-05-04 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.06,0.004,125.4,310.02,5.7,270
2021-05-04 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.05,0.004,125.4,310.02,8,278
2021-05-04 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.05,0.004,125.4,310.02,8.5,281
2021-05-04 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,232.04,0.004,125.4,310.02,8.9,282
2021-05-04 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.05,0.005,125.4,310.02,8.7,281
2021-05-04 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.05,0.005,125.4,310.02,8.6,282
2021-05-04 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.05,0.005,125.4,310.02,9.1,284
2021-05-04 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.05,0.005,125.4,310.02,9,284
2021-05-04 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.05,0.005,125.4,310.02,9.4,281
2021-05-04 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.04,0.004,125.4,310.02,9.3,281
2021-05-04 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.05,0.004,125.4,310.02,7.9,280
2021-05-04 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.07,0.004,125.4,310.02,4.7,263
2021-05-04 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.06,0.004,125.4,310.02,5.5,266
2021-05-04 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.06,0.004,125.4,310.02,5.5,263
2021-05-04 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.05,0.004,125.4,310.01,5.2,262
2021-05-04 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.05,0.004,125.4,310.01,6.3,270
2021-05-04 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.04,0.004,125.4,310.01,6.6,274
2021-05-04 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.04,0.004,125.4,310.01,7.9,279
2021-05-04 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.04,0.004,125.4,310.01,7.3,277
2021-05-04 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,233.04,0.004,125.4,310.02,9.4,283
2021-05-04 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.03,0.002,125.4,310.02,9.4,285
2021-05-04 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.03,0.002,125.4,310.02,8.6,285
2021-05-04 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.03,0.002,125.4,310.02,8.6,287
2021-05-04 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,234.03,0.002,125.4,310.02,8.8,284
2021-05-04 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,233.03,0.002,125.4,310.02,8.8,283
2021-05-04 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.03,0.002,125.4,310.02,8.9,283
2021-05-04 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.03,0.002,125.4,310.02,8.7,281
2021-05-04 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.03,0.002,125.4,310.02,9.6,281
2021-05-04 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.03,0.002,125.4,310.02,9.1,280
2021-05-04 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.03,0.002,125.4,310.02,8.8,281
2021-05-04 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.03,0.002,125.4,310.02,8.6,282
2021-05-04 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.03,0.002,125.4,310.02,8.7,284
2021-05-04 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.03,0.002,125.4,310.02,8.9,286
2021-05-04 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.03,0.002,125.4,310.02,8.7,285
2021-05-04 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,235.03,0.002,125.4,310.02,8.9,285
2021-05-04 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.03,0.002,125.4,310.02,7.9,285
2021-05-04 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.04,0.002,125.4,310.03,7.8,283
2021-05-04 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.04,0.002,125.4,310.03,8.8,289
2021-05-04 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.04,0.002,125.4,310.03,8.9,289
2021-05-04 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.04,0.002,125.4,310.03,9.1,284
2021-05-04 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.04,0.002,125.4,310.03,8.8,286
2021-05-04 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.04,0.002,125.4,310.03,7.5,281
2021-05-04 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.05,0.002,125.4,310.03,5,271
2021-05-04 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.07,0.003,125.4,310.03,4.7,266
2021-05-04 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.07,0.003,125.4,310.03,4.9,265
2021-05-04 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.06,0.003,125.4,310.03,5.4,268
2021-05-04 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.07,0.003,125.4,310.03,4.1,255
2021-05-04 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.07,0.003,125.4,310.03,4.5,261
2021-05-04 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.06,0.003,125.4,310.03,6.5,277
2021-05-04 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.07,0.003,125.4,310.03,4.4,257
2021-05-04 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.11,0.007,125.4,310.03,5.3,264
2021-05-04 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.13,0.007,125.4,310.03,3.8,247
2021-05-04 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.12,0.007,125.4,310.03,4.2,246
2021-05-04 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.12,0.007,125.4,310.03,4.6,253
2021-05-04 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.09,0.005,125.4,310.03,4.8,251
2021-05-04 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.09,0.005,125.4,310.03,4.5,242
2021-05-04 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.07,0.005,125.4,310.02,5.2,250
2021-05-04 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.07,0.005,125.4,310.02,5.3,247
2021-05-04 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.07,0.005,125.4,310.02,5.9,252
2021-05-04 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.07,0.005,125.4,310.02,5.6,253
2021-05-04 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.07,0.005,125.4,310.02,6.3,268
2021-05-04 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.04,0.003,125.4,310.01,4.9,259
2021-05-04 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.05,0.003,125.4,310.01,4.3,253
2021-05-04 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.05,0.003,125.4,310.01,4.5,255
2021-05-04 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.05,0.003,125.4,310.01,4,248
2021-05-04 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.05,0.003,125.4,310.01,4.4,255
2021-05-04 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.05,0.003,125.4,310.01,4.2,256
2021-05-04 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.04,0.003,125.4,310,4.4,254
2021-05-04 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.03,0.003,125.4,310,4.9,257
2021-05-04 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.04,0.003,125.4,310,4.5,256
2021-05-04 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.03,0.003,125.4,310,5.2,261
2021-05-04 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.03,0.003,125.4,310,6.6,271
2021-05-04 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.02,0.002,125.4,310,4.7,266
2021-05-04 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.02,0.002,125.4,310,5.1,264
2021-05-04 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.02,0.002,125.4,310,4.5,248
2021-05-04 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.02,0.002,125.4,309.99,3.7,248
2021-05-04 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.02,0.002,125.4,309.99,4.1,250
2021-05-04 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.02,0.002,125.4,309.99,4,249
2021-05-04 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.02,0.002,125.4,309.99,4.3,253
2021-05-04 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.01,0.002,125.4,309.98,4.3,250
2021-05-04 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194,0.002,125.4,309.98,4.6,244
2021-05-04 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204,0.002,125.4,309.98,4.9,254
2021-05-04 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195,0.002,125.4,309.98,4.4,245
2021-05-04 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196,0.002,125.4,309.98,4.7,246
2021-05-04 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.05,0.006,125.4,309.98,4.6,249
2021-05-04 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.07,0.006,125.4,309.98,3.6,248
2021-05-04 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,326.73,0.006,125.4,309.98,0.5,17
2021-05-04 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.08,0.006,125.4,309.98,3.5,253
2021-05-04 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.03,0.004,125.4,309.98,4.7,264
2021-05-04 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.02,0.004,125.4,309.98,5.4,267
2021-05-04 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.03,0.004,125.4,309.98,4.1,252
2021-05-04 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.04,0.004,125.4,309.98,4.1,260
2021-05-04 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.03,0.004,125.4,309.98,4.5,257
2021-05-04 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.03,0.004,125.4,309.98,5,265
2021-05-04 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.02,0.004,125.4,309.98,6.4,262
2021-05-04 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213,0.002,125.4,309.98,6.3,263
2021-05-04 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205,0.002,125.4,309.98,5.4,255
2021-05-04 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193,0.002,125.4,309.98,4.8,243
2021-05-04 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.01,0.002,125.4,309.99,4.8,247
2021-05-04 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206,0.001,125.4,309.99,6.5,256
2021-05-04 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202,0.001,125.4,309.99,6.3,252
2021-05-04 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197,0.001,125.4,309.99,6.4,247
2021-05-04 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203,0.001,125.4,309.99,6.6,253
2021-05-04 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205,0.001,125.4,309.99,6.7,255
2021-05-04 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201,0.001,125.4,309.99,5.3,251
2021-05-04 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195,0.001,125.4,309.99,5.1,245
2021-05-04 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.01,0.002,125.4,309.99,5,246
2021-05-04 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,211.01,0.002,125.4,309.99,5.9,261
2021-05-04 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.01,0.002,125.4,309.99,4.6,246
2021-05-04 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.01,0.002,125.4,309.99,4.8,256
2021-05-04 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.01,0.002,125.4,309.99,4.8,256
2021-05-04 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.04,0.004,125.4,309.99,4.5,256
2021-05-04 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.03,0.004,125.4,309.99,5.3,263
2021-05-04 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.03,0.004,125.4,309.99,5.8,268
2021-05-04 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.05,0.004,125.4,309.99,3.7,242
2021-05-04 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.05,0.004,125.4,310,4.5,261
2021-05-04 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.05,0.004,125.4,310,4.6,249
2021-05-04 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.04,0.004,125.4,310,5,244
2021-05-04 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.02,0.003,125.4,309.99,5.2,244
2021-05-04 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.02,0.003,125.4,309.99,5.1,243
2021-05-04 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.02,0.003,125.4,309.99,5.4,245
2021-05-04 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.02,0.003,125.4,309.99,5.4,247
2021-05-04 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.01,0.002,125.4,309.99,5.2,247
2021-05-04 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.01,0.002,125.4,309.99,5.8,251
2021-05-04 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.01,0.002,125.4,309.99,5.8,248
2021-05-04 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.01,0.002,125.4,309.99,5,250
2021-05-04 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.01,0.002,125.4,309.99,6.1,253
2021-05-04 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.01,0.002,125.4,309.99,6.9,250
2021-05-04 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.99,0.002,125.4,309.98,7.3,248
2021-05-04 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.01,0.003,125.4,309.98,6.4,245
2021-05-04 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.01,0.003,125.4,309.98,6.5,256
2021-05-04 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207,0.003,125.4,309.98,8.1,257
2021-05-04 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201,0.003,125.4,309.98,7.2,251
2021-05-04 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200,0.002,125.4,309.98,5.5,250
2021-05-04 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211,0.002,125.4,309.98,6.5,261
2021-05-04 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208,0.002,125.4,309.98,6.4,258
2021-05-04 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214,0.002,125.4,309.98,7.1,264
2021-05-04 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.99,0.002,125.4,309.98,9.2,276
2021-05-04 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.99,0.002,125.4,309.98,8.5,274
2021-05-04 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198,0.002,125.4,309.98,5.7,248
2021-05-04 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198,0.002,125.4,309.98,5.6,248
2021-05-04 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198,0.002,125.4,309.98,5.8,248
2021-05-04 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.99,0.002,125.4,309.97,5.5,242
2021-05-04 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.99,0.002,125.4,309.97,6,254
2021-05-04 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.99,0.002,125.4,309.97,5.7,251
2021-05-04 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210,0.003,125.4,309.97,6.6,260
2021-05-04 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214,0.003,125.4,309.97,6.6,264
2021-05-04 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219,0.003,125.4,309.97,6.1,269
2021-05-04 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.99,0.003,125.4,309.97,7.2,276
2021-05-04 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.99,0.003,125.4,309.97,8.2,278
2021-05-04 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216,0.003,125.4,309.97,5.2,266
2021-05-04 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.99,0.003,125.4,309.97,7,276
2021-05-04 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.03,0.008,125.4,309.97,7.1,282
2021-05-04 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.03,0.008,125.4,309.98,8.7,287
2021-05-04 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.05,0.008,125.4,309.98,6.6,285
2021-05-04 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.1,0.008,125.4,309.98,3.7,270
2021-05-04 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,236.03,0.006,125.4,309.98,6.3,286
2021-05-04 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,240.01,0.006,125.4,309.98,9,290
2021-05-04 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,242.01,0.006,125.4,309.98,8.8,292
2021-05-04 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.04,0.006,125.4,309.98,5.8,286
2021-05-04 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.04,0.006,125.4,309.98,5.2,287
2021-05-04 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.04,0.006,125.4,309.98,5,290
2021-05-04 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.04,0.006,125.4,309.99,6.5,283
2021-05-04 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.02,0.004,125.4,309.99,7.6,282
2021-05-04 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.01,0.004,125.4,309.99,9,281
2021-05-04 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.02,0.004,125.4,309.99,8.3,282
2021-05-04 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.03,0.004,125.4,309.99,5.4,272
2021-05-04 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.04,0.007,125.4,309.99,7.3,279
2021-05-04 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.07,0.007,125.4,310,5.9,274
2021-05-04 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.06,0.007,125.4,310,6.1,274
2021-05-04 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.06,0.007,125.4,310,6.3,271
2021-05-04 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.05,0.007,125.4,310,8.3,276
2021-05-04 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,230.04,0.007,125.4,310,10.6,280
2021-05-04 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.06,0.007,125.4,310.01,8,278
2021-05-04 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.03,0.003,125.4,310.01,8,278
2021-05-04 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.03,0.003,125.4,310.01,8.1,277
2021-05-04 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.04,0.003,125.4,310.01,6.1,268
2021-05-04 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.05,0.003,125.4,310.02,6.2,265
2021-05-04 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.05,0.003,125.4,310.02,6.6,269
2021-05-04 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.04,0.003,125.4,310.02,7.8,275
2021-05-04 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.04,0.003,125.4,310.02,7,272
2021-05-04 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.05,0.003,125.4,310.03,7.3,271
2021-05-04 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.05,0.003,125.4,310.03,7.9,270
2021-05-04 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.05,0.003,125.4,310.03,7.8,270
2021-05-04 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.06,0.003,125.4,310.03,6.8,264
2021-05-04 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.05,0.001,125.4,310.04,6.3,264
2021-05-04 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.05,0.001,125.4,310.04,6.8,266
2021-05-04 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.05,0.001,125.4,310.04,8.6,275
2021-05-04 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.05,0.001,125.4,310.04,7.5,271
2021-05-04 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.05,0.001,125.4,310.04,7.8,274
2021-05-04 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.05,0.001,125.4,310.04,7.1,270
2021-05-04 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.05,0.001,125.4,310.04,6.3,266
2021-05-04 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.05,0.001,125.4,310.04,6.8,268
2021-05-04 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.05,0.001,125.4,310.04,7,272
2021-05-04 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.05,0.001,125.4,310.04,6.7,271
2021-05-04 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.05,0.001,125.4,310.04,4.8,251
2021-05-04 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.06,0.001,125.4,310.05,5.7,253
2021-05-04 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.05,0,125.4,310.05,6.5,258
2021-05-04 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.05,0,125.4,310.05,6.4,256
2021-05-04 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.05,0,125.4,310.05,6.5,256
2021-05-04 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.05,0,125.4,310.05,6.1,255
2021-05-04 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.06,0.002,125.4,310.05,7.8,265
2021-05-04 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.07,0.002,125.4,310.05,7.3,260
2021-05-04 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.07,0.002,125.4,310.05,7.3,255
2021-05-04 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.07,0.002,125.4,310.05,5.3,242
2021-05-04 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.07,0.002,125.4,310.05,5.9,249
2021-05-04 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.07,0.002,125.4,310.05,6.4,254
2021-05-04 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.06,0.002,125.4,310.04,5.6,254
2021-05-04 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.06,0.002,125.4,310.04,5.9,266
2021-05-04 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.06,0.002,125.4,310.04,6.9,271
2021-05-04 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.05,0.002,125.4,310.04,9.3,281
2021-05-04 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.05,0.002,125.4,310.04,9.7,281
2021-05-04 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.05,0.002,125.4,310.04,9.3,280
2021-05-04 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.06,0.004,125.4,310.04,9.1,278
2021-05-04 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.06,0.004,125.4,310.04,9.1,280
2021-05-04 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.07,0.004,125.4,310.04,8.8,279
2021-05-04 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.07,0.004,125.4,310.04,8.1,278
2021-05-04 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.07,0.004,125.4,310.04,6.8,272
2021-05-04 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.07,0.004,125.4,310.03,5.4,260
2021-05-04 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.09,0.005,125.4,310.03,5.1,266
2021-05-04 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.09,0.005,125.4,310.03,5.1,268
2021-05-04 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.09,0.005,125.4,310.03,4.8,271
2021-05-04 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.07,0.005,125.4,310.03,7.6,283
2021-05-04 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.08,0.005,125.4,310.03,5.4,274
2021-05-04 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.09,0.005,125.4,310.03,4.9,264
2021-05-04 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.09,0.005,125.4,310.03,5.1,265
2021-05-04 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.08,0.005,125.4,310.03,5.7,270
2021-05-04 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.08,0.005,125.4,310.02,4.5,253
2021-05-04 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.07,0.005,125.4,310.02,5.3,266
2021-05-04 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.07,0.005,125.4,310.02,5.7,272
2021-05-04 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.08,0.005,125.4,310.02,4.6,270
2021-05-04 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.09,0.005,125.4,310.02,4,247
2021-05-04 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.1,0.005,125.4,310.02,3.7,277
2021-05-04 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.08,0.005,125.4,310.02,4.3,284
2021-05-04 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,231.09,0.005,125.4,310.02,4.1,281
2021-05-04 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.06,0.004,125.4,310.02,5.6,282
2021-05-04 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.06,0.004,125.4,310.02,5.4,281
2021-05-04 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.06,0.004,125.4,310.02,5,282
2021-05-04 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.04,0.004,125.4,310.01,6.4,284
2021-05-04 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,237.04,0.004,125.4,310.01,7.7,287
2021-05-04 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.04,0.004,125.4,310.01,8,286
2021-05-04 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,233.04,0.004,125.4,310.01,6.9,283
2021-05-04 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.04,0.005,125.4,310.01,8.4,287
2021-05-04 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.04,0.005,125.4,310.01,8.4,284
2021-05-04 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.03,0.005,125.4,310,8.5,292
2021-05-04 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,242.03,0.005,125.4,310,8.6,292
2021-05-04 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.03,0.005,125.4,310,8.5,293
2021-05-04 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.06,0.009,125.4,310,7.8,292
2021-05-04 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.05,0.009,125.4,309.99,7.8,292
2021-05-04 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.05,0.009,125.4,309.99,7.8,298
2021-05-04 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.04,0.009,125.4,309.98,8,296
2021-05-04 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.04,0.009,125.4,309.98,7.5,296
2021-05-04 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.03,0.009,125.4,309.98,8,298
2021-05-04 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.01,0.006,125.4,309.98,8.4,299
2021-05-04 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249,0.006,125.4,309.97,8.3,299
2021-05-04 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.01,0.006,125.4,309.97,7.8,299
2021-05-04 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251,0.006,125.4,309.96,7.7,301
2021-05-04 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251,0.006,125.4,309.96,7.6,301
2021-05-04 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249,0.007,125.4,309.96,7.8,299
2021-05-04 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.99,0.007,125.4,309.95,7.8,299
2021-05-04 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.99,0.007,125.4,309.95,8,299
2021-05-04 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.98,0.007,125.4,309.94,7.8,299
2021-05-04 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.98,0.007,125.4,309.94,7.6,300
2021-05-04 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.97,0.007,125.4,309.93,7.9,300
2021-05-04 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.97,0.007,125.4,309.93,8,299
2021-05-04 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.95,0.005,125.4,309.92,7.6,296
2021-05-04 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.95,0.005,125.4,309.92,7.9,296
2021-05-04 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.95,0.005,125.4,309.92,8.4,295
2021-05-04 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.94,0.005,125.4,309.91,7.9,296
2021-05-04 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.93,0.003,125.4,309.91,7.9,295
2021-05-04 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.93,0.003,125.4,309.91,7.9,292
2021-05-04 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.92,0.003,125.4,309.9,7.7,294
2021-05-04 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.92,0.003,125.4,309.9,8,292
2021-05-04 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.91,0.003,125.4,309.89,8.5,289
2021-05-04 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,240.91,0.003,125.4,309.89,9.3,291
2021-05-04 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.9,0.003,125.4,309.88,8.8,289
2021-05-04 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,237.89,0.002,125.4,309.88,8.9,288
2021-05-04 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.89,0.002,125.4,309.88,8.7,288
2021-05-04 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.89,0.002,125.4,309.87,6.1,288
2021-05-04 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.91,0.002,125.4,309.87,2.9,268
2021-05-04 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.9,0.002,125.4,309.87,4.2,288
2021-05-04 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.88,0.002,125.4,309.86,4.7,293
2021-05-04 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.87,0.002,125.4,309.86,7.1,294
2021-05-04 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.87,0.002,125.4,309.86,8.1,294
2021-05-04 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.87,0.002,125.4,309.86,8.4,295
2021-05-04 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.86,0.002,125.4,309.85,8.5,295
2021-05-04 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.86,0.002,125.4,309.85,8.1,293
2021-05-04 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.86,0.002,125.4,309.85,8.2,293
2021-05-04 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.86,0.002,125.4,309.85,7.4,290
2021-05-04 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.85,0.002,125.4,309.84,7.4,289
2021-05-04 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.85,0.002,125.4,309.84,7.2,288
2021-05-04 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.86,0.002,125.4,309.84,7.1,284
2021-05-04 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.86,0.003,125.4,309.84,7.9,287
2021-05-04 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.85,0.003,125.4,309.83,7.4,289
2021-05-04 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.85,0.003,125.4,309.83,7.3,290
2021-05-04 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.85,0.003,125.4,309.83,7.4,290
2021-05-04 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.85,0.003,125.4,309.83,7.7,294
2021-05-04 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.85,0.003,125.4,309.83,7.9,294
2021-05-04 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.85,0.003,125.4,309.83,7.8,294
2021-05-04 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.83,0.001,125.4,309.82,7.8,294
2021-05-04 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.83,0.001,125.4,309.82,7.5,295
2021-05-04 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.83,0.001,125.4,309.82,7.5,296
2021-05-04 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.83,0.001,125.4,309.82,7.6,293
2021-05-04 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.86,0.007,125.4,309.82,7.8,295
2021-05-04 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.86,0.007,125.4,309.82,8.2,297
2021-05-04 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.86,0.007,125.4,309.82,8.4,297
2021-05-04 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.86,0.007,125.4,309.82,8.4,296
2021-05-04 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.86,0.007,125.4,309.82,8.4,295
2021-05-04 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.86,0.007,125.4,309.82,9.1,296
2021-05-04 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.86,0.007,125.4,309.82,8.7,298
2021-05-04 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.85,0.006,125.4,309.81,7.5,295
2021-05-04 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.85,0.006,125.4,309.81,7.8,293
2021-05-04 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.85,0.006,125.4,309.81,7.9,292
2021-05-04 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.85,0.006,125.4,309.81,8.7,292
2021-05-04 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.84,0.006,125.4,309.81,9.3,292
2021-05-04 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.83,0.004,125.4,309.81,9.3,292
2021-05-04 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.83,0.004,125.4,309.81,9.5,290
2021-05-04 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,243.83,0.004,125.4,309.81,10.4,294
2021-05-04 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,243.82,0.004,125.4,309.8,10.5,294
2021-05-04 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,242.82,0.004,125.4,309.8,10.4,293
2021-05-04 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,242.82,0.004,125.4,309.8,10.4,293
2021-05-04 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,244.82,0.005,125.4,309.8,10.5,295
2021-05-04 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,245.82,0.005,125.4,309.8,10.3,296
2021-05-04 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,244.82,0.005,125.4,309.8,10.3,295
2021-05-04 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,244.81,0.005,125.4,309.79,10.4,295
2021-05-04 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,243.82,0.005,125.4,309.79,9.8,294
2021-05-04 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.8,0.002,125.4,309.79,9.2,294
2021-05-04 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.8,0.002,125.4,309.79,9.5,295
2021-05-04 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,245.8,0.002,125.4,309.79,10.3,296
2021-05-04 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.8,0.002,125.4,309.79,9.7,295
2021-05-04 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.79,0.002,125.4,309.78,9.5,296
2021-05-04 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.79,0.002,125.4,309.78,9.5,296
2021-05-04 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,247.79,0.002,125.4,309.78,10.1,298
2021-05-04 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,247.79,0.003,125.4,309.78,10.4,298
2021-05-04 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.8,0.003,125.4,309.78,9,298
2021-05-04 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.79,0.003,125.4,309.77,8.4,298
2021-05-04 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.79,0.003,125.4,309.77,9.3,296
2021-05-04 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,245.79,0.003,125.4,309.77,9.2,296
2021-05-04 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,245.79,0.003,125.4,309.77,9.8,296
2021-05-04 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,242.78,0.003,125.4,309.77,10.4,293
2021-05-04 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,244.79,0.003,125.4,309.77,9.4,295
2021-05-04 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,242.79,0.003,125.4,309.77,9.6,293
2021-05-04 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,242.79,0.003,125.4,309.77,9.6,293
2021-05-04 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,242.79,0.003,125.4,309.77,9.9,293
2021-05-04 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.78,0.003,125.4,309.76,9.8,293
2021-05-04 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,242.78,0.003,125.4,309.76,10,293
2021-05-04 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.78,0.003,125.4,309.76,9.3,292
2021-05-04 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,240.78,0.003,125.4,309.76,9.8,291
2021-05-04 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.78,0.002,125.4,309.77,9.3,292
2021-05-04 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,240.78,0.002,125.4,309.77,9.1,291
2021-05-04 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.79,0.002,125.4,309.77,7.1,285
2021-05-04 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.8,0.002,125.4,309.77,3.5,270
2021-05-04 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.8,0.002,125.4,309.77,3.5,280
2021-05-04 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.8,0.002,125.4,309.77,3.4,279
2021-05-04 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.79,0.002,125.4,309.77,4.8,286
2021-05-04 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.81,0.004,125.4,309.77,5.1,286
2021-05-04 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.82,0.004,125.4,309.77,4.2,283
2021-05-04 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.82,0.004,125.4,309.77,4.5,291
2021-05-04 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.8,0.004,125.4,309.77,6.8,293
2021-05-04 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.79,0.004,125.4,309.77,8.8,294
2021-05-04 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.8,0.004,125.4,309.78,9.2,294
2021-05-04 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.81,0.004,125.4,309.78,7.6,294
2021-05-04 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.85,0.004,125.4,309.78,3.1,280
2021-05-04 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.82,0.004,125.4,309.78,5.8,293
2021-05-04 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.83,0.004,125.4,309.79,5.3,293
2021-05-04 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.83,0.004,125.4,309.79,5.5,294
2021-05-04 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.82,0.004,125.4,309.79,6.2,295
2021-05-04 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.82,0.002,125.4,309.8,4.3,291
2021-05-04 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.82,0.002,125.4,309.8,5.3,291
2021-05-04 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.83,0.002,125.4,309.8,4.1,290
2021-05-04 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.82,0.002,125.4,309.8,5.9,293
2021-05-04 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.83,0.002,125.4,309.8,3.7,285
2021-05-04 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.83,0.002,125.4,309.81,6.4,292
2021-05-04 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.83,0.002,125.4,309.81,6.6,290
2021-05-04 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.83,0.002,125.4,309.81,5.5,286
2021-05-04 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.85,0.002,125.4,309.82,4.2,283
2021-05-04 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.84,0.002,125.4,309.82,5.4,288
2021-05-04 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.85,0.002,125.4,309.82,3.7,281
2021-05-04 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.85,0.002,125.4,309.82,4,283
2021-05-04 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.85,0.002,125.4,309.83,4.8,287
2021-05-04 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.86,0.002,125.4,309.83,3.7,281
2021-05-04 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.85,0.002,125.4,309.83,4.8,284
2021-05-04 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.88,0.004,125.4,309.83,4.2,286
2021-05-04 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.88,0.004,125.4,309.83,3.9,291
2021-05-04 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,225.91,0.004,125.4,309.84,3.4,276
2021-05-04 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.89,0.004,125.4,309.84,4.9,276
2021-05-04 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.89,0.004,125.4,309.84,4.4,273
2021-05-04 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.89,0.003,125.4,309.85,4,273
2021-05-04 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,225.89,0.003,125.4,309.85,4.7,276
2021-05-04 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.89,0.003,125.4,309.85,4.6,270
2021-05-04 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.9,0.003,125.4,309.85,3.8,262
2021-05-04 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.87,0.001,125.4,309.85,3.7,263
2021-05-04 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.86,0.001,125.4,309.85,3.9,271
2021-05-04 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.88,0.001,125.4,309.86,3.1,260
2021-05-04 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.88,0.001,125.4,309.86,3.5,262
2021-05-04 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.87,0.001,125.4,309.86,4.2,262
2021-05-04 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.88,0.001,125.4,309.86,3.5,253
2021-05-04 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.87,0.001,125.4,309.86,5,261
2021-05-04 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.89,0.001,125.4,309.87,3.6,252
2021-05-04 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,334.82,0.001,125.4,309.87,0.6,25
2021-05-04 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.88,0.001,125.4,309.87,3.9,252
2021-05-04 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,321.86,0.001,125.4,309.88,0.9,12
2021-05-04 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.89,0.001,125.4,309.88,5.5,247
2021-05-04 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.9,0.002,125.4,309.88,6.4,251
2021-05-04 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.9,0.002,125.4,309.88,6.7,253
2021-05-04 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.9,0.002,125.4,309.88,6.2,251
2021-05-04 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.9,0.002,125.4,309.88,5.4,245
2021-05-04 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.91,0.002,125.4,309.89,5.5,250
2021-05-04 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.91,0.002,125.4,309.89,6.1,250
2021-05-04 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.94,0.005,125.4,309.89,6.2,255
2021-05-04 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.94,0.005,125.4,309.9,6.6,250
2021-05-04 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.94,0.005,125.4,309.9,6.4,249
2021-05-04 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.95,0.005,125.4,309.9,5.1,246
2021-05-04 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.92,0.001,125.4,309.91,5.8,250
2021-05-04 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.92,0.001,125.4,309.91,6.9,256
2021-05-04 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.93,0.001,125.4,309.92,7.3,253
2021-05-04 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.93,0.001,125.4,309.92,6.4,248
2021-05-04 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.94,0.001,125.4,309.93,5.9,248
2021-05-04 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.94,0.001,125.4,309.93,6.4,255
2021-05-04 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.99,0.005,125.4,309.94,6,251
2021-05-04 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.98,0.005,125.4,309.94,6.3,256
2021-05-04 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.98,0.005,125.4,309.94,6.7,257
2021-05-04 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.99,0.005,125.4,309.95,6.4,252
2021-05-04 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.99,0.005,125.4,309.95,6.9,259
2021-05-04 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207,0.006,125.4,309.95,6.5,257
2021-05-04 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.01,0.006,125.4,309.96,6.6,261
2021-05-04 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.02,0.006,125.4,309.96,5.5,252
2021-05-04 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.03,0.006,125.4,309.97,5.6,254
2021-05-04 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.03,0.006,125.4,309.97,5.5,257
2021-05-04 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.05,0.006,125.4,309.98,5,259
2021-05-04 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.05,0.006,125.4,309.99,6.2,271
2021-05-04 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.05,0.008,125.4,309.99,7.4,276
2021-05-04 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.08,0.008,125.4,310,5.9,271
2021-05-04 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.1,0.008,125.4,310,4.6,261
2021-05-04 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.13,0.008,125.4,310.01,3.6,253
2021-05-04 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.11,0.008,125.4,310.01,4.8,268
2021-05-04 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.09,0.008,125.4,310.02,6.6,278
2021-05-04 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.09,0.008,125.4,310.02,6.1,272
2021-05-04 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.09,0.008,125.4,310.02,6.6,276
2021-05-04 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.13,0.008,125.4,310.03,4.7,262
2021-05-04 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.15,0.008,125.4,310.03,3.7,251
2021-05-04 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.15,0.008,125.4,310.03,3.6,245
2021-05-04 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.18,0.007,125.4,310.04,2.7,242
2021-05-04 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.14,0.007,125.4,310.04,4,253
2021-05-04 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.13,0.007,125.4,310.04,3.9,242
2021-05-04 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.14,0.007,125.4,310.05,4.1,250
2021-05-04 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.14,0.007,125.4,310.05,4.5,259
2021-05-04 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.16,0.007,125.4,310.05,3.4,251
2021-05-04 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.18,0.007,125.4,310.05,3.1,254
2021-05-04 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,330.8,0.007,125.4,310.05,0.7,21
2021-05-04 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,350.82,0.007,125.4,310.06,1.2,41
2021-05-04 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.16,0.007,125.4,310.06,4.1,261
2021-05-04 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.15,0.007,125.4,310.06,4.4,252
2021-05-04 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.14,0.007,125.4,310.06,4.8,253
2021-05-04 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.16,0.007,125.4,310.06,3.8,251
2021-05-04 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.21,0.007,125.4,310.06,2.5,243
2021-05-04 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.18,0.007,125.4,310.06,3.1,247
2021-05-04 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.15,0.007,125.4,310.06,4.6,260
2021-05-04 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.12,0.004,125.4,310.06,3.3,244
2021-05-04 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.13,0.004,125.4,310.06,3,242
2021-05-04 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.12,0.004,125.4,310.06,3.7,247
2021-05-04 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.11,0.004,125.4,310.06,4.5,252
2021-05-04 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.11,0.004,125.4,310.06,4.1,250
2021-05-04 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189.15,0.004,125.4,310.06,2.4,239
2021-05-04 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.13,0.004,125.4,310.06,3.1,248
2021-05-04 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.08,0.002,125.4,310.05,3.6,247
2021-05-04 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.08,0.002,125.4,310.05,3.2,243
2021-05-04 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.09,0.002,125.4,310.05,2.9,249
2021-05-04 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.09,0.002,125.4,310.05,3,252
2021-05-04 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,311.03,0.001,125.4,310.04,1.1,1
2021-05-04 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.06,0.001,125.4,310.04,3.1,243
2021-05-04 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.06,0.001,125.4,310.04,2.8,242
2021-05-04 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.05,0.001,125.4,310.03,3.6,260
2021-05-04 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,117.03,0.001,125.4,310.03,2,167
2021-05-04 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,102.02,0.001,125.4,310.03,1.7,152
2021-05-04 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,101.02,0.001,125.4,310.03,2.2,151
2021-05-04 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.1,0.004,125.4,310.03,3.2,258
2021-05-04 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.09,0.004,125.4,310.03,3.7,258
2021-05-04 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.1,0.004,125.4,310.03,3.3,245
2021-05-04 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.08,0.004,125.4,310.02,3.3,240
2021-05-04 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.08,0.004,125.4,310.02,3.8,247
2021-05-04 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.05,0.002,125.4,310.02,3.6,241
2021-05-04 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.03,0.002,125.4,310.01,4.7,247
2021-05-04 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.03,0.002,125.4,310.01,4.6,248
2021-05-04 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.04,0.002,125.4,310.01,4.2,245
2021-05-04 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.02,0.002,125.4,310,5.2,245
2021-05-04 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.02,0.002,125.4,310,5,245
2021-05-04 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.09,0.009,125.4,310,5.1,244
2021-05-04 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.1,0.009,125.4,309.99,4.7,252
2021-05-04 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.09,0.009,125.4,309.99,5.1,247
2021-05-04 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.08,0.009,125.4,309.98,5.1,254
2021-05-04 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.09,0.009,125.4,309.98,4.6,255
2021-05-04 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,189.16,0.008,125.4,309.98,2.3,239
2021-05-04 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.08,0.008,125.4,309.97,4.1,250
2021-05-04 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.08,0.008,125.4,309.97,4,247
2021-05-04 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.07,0.008,125.4,309.97,4.3,248
2021-05-04 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.06,0.008,125.4,309.96,4.5,252
2021-05-04 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.07,0.008,125.4,309.96,4.2,251
2021-05-04 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.05,0.008,125.4,309.95,4.6,263
2021-05-04 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.02,0.005,125.4,309.95,4.4,264
2021-05-04 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.03,0.005,125.4,309.95,3.8,261
2021-05-04 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.03,0.005,125.4,309.94,3.3,260
2021-05-04 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.02,0.005,125.4,309.94,3.7,259
2021-05-04 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205,0.004,125.4,309.94,3.6,255
2021-05-04 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.99,0.004,125.4,309.93,3.8,258
2021-05-04 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.97,0.004,125.4,309.92,4.5,255
2021-05-04 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.98,0.004,125.4,309.92,4.1,260
2021-05-04 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.99,0.004,125.4,309.92,3.2,257
2021-05-04 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.96,0.004,125.4,309.91,4.9,278
2021-05-04 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.95,0.004,125.4,309.91,5.9,268
2021-05-04 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.92,0.001,125.4,309.91,6.9,268
2021-05-04 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.91,0.001,125.4,309.9,6.6,270
2021-05-04 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.91,0.001,125.4,309.9,6.2,266
2021-05-04 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.9,0.001,125.4,309.89,6.9,270
2021-05-04 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,219.92,0.003,125.4,309.89,6.8,270
2021-05-04 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.91,0.003,125.4,309.88,6.2,269
2021-05-04 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.91,0.003,125.4,309.88,6.7,262
2021-05-04 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.9,0.003,125.4,309.87,5.8,262
2021-05-04 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.9,0.003,125.4,309.87,6.3,267
2021-05-04 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.89,0.003,125.4,309.86,5.7,254
2021-05-04 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.89,0.003,125.4,309.86,6.5,259
2021-05-04 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.9,0.004,125.4,309.86,5.6,262
2021-05-04 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.89,0.004,125.4,309.85,5.2,258
2021-05-04 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.89,0.004,125.4,309.85,4.8,243
2021-05-04 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.89,0.004,125.4,309.85,5.4,254
2021-05-04 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.89,0.004,125.4,309.84,5,257
2021-05-04 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.87,0.003,125.4,309.84,6,266
2021-05-04 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.86,0.003,125.4,309.83,5,263
2021-05-04 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.86,0.003,125.4,309.83,6.8,274
2021-05-04 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.84,0.003,125.4,309.82,6.9,276
2021-05-04 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.84,0.003,125.4,309.82,7.3,282
2021-05-04 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.84,0.003,125.4,309.82,7.5,280
2021-05-04 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.83,0.003,125.4,309.81,7.9,281
2021-05-04 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.87,0.008,125.4,309.81,7.6,281
2021-05-04 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.86,0.008,125.4,309.81,8,286
2021-05-04 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.86,0.008,125.4,309.8,7.9,284
2021-05-04 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.86,0.008,125.4,309.8,7.6,284
2021-05-04 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.85,0.008,125.4,309.8,7.9,287
2021-05-04 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.85,0.008,125.4,309.79,7.8,282
2021-05-04 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.85,0.008,125.4,309.79,7.5,278
2021-05-04 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.85,0.008,125.4,309.79,7.1,282
2021-05-04 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.84,0.008,125.4,309.78,7.2,278
2021-05-04 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.84,0.008,125.4,309.78,7.1,282
2021-05-04 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237.84,0.008,125.4,309.78,7.1,288
2021-05-04 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.83,0.007,125.4,309.78,6.8,288
2021-05-04 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.86,0.007,125.4,309.77,4.4,277
2021-05-04 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.84,0.007,125.4,309.77,5.4,280
2021-05-04 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.83,0.007,125.4,309.77,6.1,282
2021-05-04 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.88,0.007,125.4,309.77,3.8,269
2021-05-04 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.88,0.007,125.4,309.76,3.2,274
2021-05-04 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.81,0.007,125.4,309.76,8,291
2021-05-04 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,237.8,0.007,125.4,309.76,8.3,288
2021-05-04 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.81,0.007,125.4,309.76,8.1,289
2021-05-04 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.8,0.007,125.4,309.75,7.8,287
2021-05-04 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,234.8,0.007,125.4,309.75,7.8,285
2021-05-04 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.79,0.005,125.4,309.75,7.4,284
2021-05-04 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.78,0.005,125.4,309.74,7.5,285
2021-05-04 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235.78,0.005,125.4,309.74,7.3,286
2021-05-04 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.79,0.005,125.4,309.74,5,284
2021-05-04 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.84,0.005,125.4,309.74,2.8,261
2021-05-04 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.79,0.003,125.4,309.74,3.5,273
2021-05-04 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.78,0.003,125.4,309.73,3.6,273
2021-05-04 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.78,0.003,125.4,309.73,3.3,268
2021-05-04 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.77,0.003,125.4,309.73,4,268
2021-05-04 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.77,0.003,125.4,309.73,4.1,276
2021-05-04 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.76,0.003,125.4,309.73,4.8,278
2021-05-04 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.74,0.003,125.4,309.72,7.4,289
2021-05-04 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.75,0.005,125.4,309.72,8.7,288
2021-05-04 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,237.75,0.005,125.4,309.72,9.2,288
2021-05-04 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,236.75,0.005,125.4,309.72,8.7,287
2021-05-04 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.76,0.005,125.4,309.71,5.6,279
2021-05-04 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.79,0.008,125.4,309.71,5.7,282
2021-05-04 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.78,0.008,125.4,309.71,6.4,286
2021-05-04 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.79,0.008,125.4,309.71,5.2,289
2021-05-04 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.77,0.008,125.4,309.7,5.7,294
2021-05-04 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.76,0.008,125.4,309.7,7.4,293
2021-05-04 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.77,0.008,125.4,309.7,6,291
2021-05-04 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.76,0.008,125.4,309.7,6.7,292
2021-05-04 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.74,0.004,125.4,309.7,5.7,294
2021-05-04 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.73,0.004,125.4,309.7,7.5,297
2021-05-04 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,244.72,0.004,125.4,309.7,9.1,295
2021-05-04 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.72,0.004,125.4,309.7,9,296
2021-05-04 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.72,0.006,125.4,309.69,9.1,294
2021-05-04 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,242.72,0.006,125.4,309.69,8.9,293
2021-05-04 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.73,0.006,125.4,309.69,8.5,293
2021-05-04 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.72,0.006,125.4,309.68,8.5,294
2021-05-04 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.72,0.006,125.4,309.68,8.4,291
2021-05-04 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.72,0.006,125.4,309.68,8.8,292
2021-05-04 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,243.71,0.006,125.4,309.68,9.3,294
2021-05-04 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.69,0.002,125.4,309.68,8.8,289
2021-05-04 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.68,0.002,125.4,309.67,8.9,289
2021-05-04 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.68,0.002,125.4,309.67,8.2,289
2021-05-04 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,237.68,0.002,125.4,309.67,8.5,288
2021-05-04 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.68,0.002,125.4,309.67,9,290
2021-05-04 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,238.67,0,125.4,309.67,8.3,289
2021-05-04 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,237.67,0,125.4,309.67,7.7,288
2021-05-04 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.67,0,125.4,309.67,8,289
2021-05-04 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.67,0,125.4,309.67,8.9,287
2021-05-04 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.67,0,125.4,309.67,8.3,285
2021-05-04 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.67,0,125.4,309.67,8,287
2021-05-04 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,239.67,0,125.4,309.67,8.5,290
2021-05-04 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.68,0.002,125.4,309.67,8.5,292
2021-05-04 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.67,0.002,125.4,309.66,8.5,294
2021-05-04 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.67,0.002,125.4,309.66,8.1,294
2021-05-04 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.67,0.002,125.4,309.66,7.8,291
2021-05-04 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.67,0.001,125.4,309.66,7.6,292
2021-05-04 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.67,0.001,125.4,309.66,7.4,291
2021-05-04 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.67,0.001,125.4,309.66,7.3,289
2021-05-04 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.67,0.001,125.4,309.66,7.5,289
2021-05-04 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.67,0.001,125.4,309.66,7.3,291
2021-05-04 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.67,0.001,125.4,309.66,7.7,290
2021-05-04 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.67,0.001,125.4,309.66,6.5,289
2021-05-04 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.76,0.003,125.4,309.66,1.8,265
2021-05-04 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.71,0.003,125.4,309.66,3.4,281
2021-05-04 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.71,0.003,125.4,309.66,3,287
2021-05-04 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.74,0.003,125.4,309.66,2.2,279
2021-05-04 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.72,0.004,125.4,309.66,3.8,288
2021-05-04 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.7,0.004,125.4,309.66,4.7,290
2021-05-04 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.69,0.004,125.4,309.66,7.9,292
2021-05-04 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.7,0.004,125.4,309.67,8,290
2021-05-04 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.7,0.004,125.4,309.67,7.7,287
2021-05-04 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.7,0.004,125.4,309.67,7.7,284
2021-05-04 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.7,0.004,125.4,309.67,7.8,284
2021-05-04 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.71,0.005,125.4,309.67,7.6,283
2021-05-04 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.7,0.005,125.4,309.67,7.9,284
2021-05-04 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.71,0.005,125.4,309.67,7.6,282
2021-05-04 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.71,0.005,125.4,309.67,7.4,282
2021-05-04 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.71,0.005,125.4,309.67,7.4,281
2021-05-04 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.7,0.003,125.4,309.68,7.9,283
2021-05-04 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.7,0.003,125.4,309.68,7.3,285
2021-05-04 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.7,0.003,125.4,309.68,6.7,286
2021-05-04 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.71,0.003,125.4,309.68,5,279
2021-05-04 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.72,0.003,125.4,309.68,3.9,275
2021-05-04 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.72,0.003,125.4,309.68,3.9,273
2021-05-04 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.72,0.003,125.4,309.68,4.5,277
2021-05-04 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.69,0,125.4,309.69,7.5,286
2021-05-04 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.69,0,125.4,309.69,7.9,287
2021-05-04 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.69,0,125.4,309.69,7.8,287
2021-05-04 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.69,0,125.4,309.69,7.3,289
2021-05-04 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.7,0.001,125.4,309.69,6.3,285
2021-05-04 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.71,0.001,125.4,309.7,4.9,284
2021-05-04 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.72,0.001,125.4,309.7,3.7,278
2021-05-04 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.72,0.001,125.4,309.7,3.7,279
2021-05-04 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.71,0.001,125.4,309.7,4.1,278
2021-05-04 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.71,0.001,125.4,309.7,3.9,271
2021-05-04 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.72,0.001,125.4,309.71,5.8,279
2021-05-04 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.75,0.004,125.4,309.71,5.6,280
2021-05-04 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.76,0.004,125.4,309.71,4.2,274
2021-05-04 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.75,0.004,125.4,309.71,5.5,280
2021-05-04 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.74,0.004,125.4,309.71,8,289
2021-05-04 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.73,0.003,125.4,309.71,7.8,290
2021-05-04 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.74,0.003,125.4,309.72,7.8,288
2021-05-04 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,234.74,0.003,125.4,309.72,7.4,285
2021-05-04 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.75,0.003,125.4,309.72,6.5,283
2021-05-04 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.75,0.003,125.4,309.72,6,283
2021-05-04 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.75,0.003,125.4,309.72,6,285
2021-05-04 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.77,0.003,125.4,309.73,4.4,284
2021-05-04 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.76,0.003,125.4,309.73,6.1,290
2021-05-04 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.75,0.003,125.4,309.73,7.7,294
2021-05-04 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.75,0.003,125.4,309.73,8,297
2021-05-04 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.75,0.003,125.4,309.73,8.4,300
2021-05-04 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.76,0.003,125.4,309.74,8,301
2021-05-04 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.75,0.001,125.4,309.74,8.6,300
2021-05-04 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.75,0.001,125.4,309.74,8.7,300
2021-05-04 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.75,0.001,125.4,309.74,8.9,303
2021-05-04 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.76,0.001,125.4,309.75,9,300
2021-05-04 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.76,0.001,125.4,309.75,9,300
2021-05-04 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,248.77,0.001,125.4,309.76,9.4,299
2021-05-04 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.78,0.005,125.4,309.76,9.8,300
2021-05-04 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,248.78,0.005,125.4,309.76,9.9,299
2021-05-04 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,248.79,0.005,125.4,309.77,10,299
2021-05-04 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,248.79,0.005,125.4,309.77,10.2,299
2021-05-04 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,248.79,0.005,125.4,309.77,10,299
2021-05-04 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,247.8,0.004,125.4,309.78,10,298
2021-05-04 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,244.8,0.004,125.4,309.78,9.6,295
2021-05-04 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,247.81,0.004,125.4,309.79,9.6,298
2021-05-04 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.81,0.004,125.4,309.79,9.3,297
2021-05-04 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.82,0.004,125.4,309.8,9.3,297
2021-05-04 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.82,0.004,125.4,309.8,9.3,296
2021-05-04 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.83,0.004,125.4,309.81,9.3,295
2021-05-04 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.83,0.004,125.4,309.81,9.5,295
2021-05-04 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.84,0.004,125.4,309.82,9.3,296
2021-05-04 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.85,0.004,125.4,309.83,9,297
2021-05-04 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.85,0.004,125.4,309.83,9,296
2021-05-04 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.88,0.007,125.4,309.84,8.6,296
2021-05-04 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.88,0.007,125.4,309.84,8.7,296
2021-05-04 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.89,0.007,125.4,309.85,9,297
2021-05-04 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.89,0.007,125.4,309.85,8.7,297
2021-05-04 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.9,0.007,125.4,309.86,8.7,295
2021-05-04 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.9,0.007,125.4,309.86,8.6,296
2021-05-04 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.91,0.007,125.4,309.87,8.4,297
2021-05-04 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.88,0.001,125.4,309.87,8.4,297
2021-05-04 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.89,0.001,125.4,309.88,8.5,297
2021-05-04 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.9,0.001,125.4,309.89,8.2,296
2021-05-04 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,244.9,0.001,125.4,309.89,8.3,295
2021-05-04 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,244.91,0.001,125.4,309.9,8.3,295
2021-05-04 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.94,0.005,125.4,309.91,8.2,297
2021-05-04 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.94,0.005,125.4,309.91,8.5,299
2021-05-04 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.95,0.005,125.4,309.92,8.2,301
2021-05-04 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.95,0.005,125.4,309.92,8.6,300
2021-05-04 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.96,0.005,125.4,309.93,8.6,300
2021-05-04 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.97,0.005,125.4,309.94,8.8,300
2021-05-04 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,251.99,0.01,125.4,309.94,9.2,302
2021-05-04 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,252,0.01,125.4,309.95,9,302
2021-05-04 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,251.01,0.01,125.4,309.96,9.2,301
2021-05-04 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,250.01,0.01,125.4,309.96,8.9,300
2021-05-04 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,251.02,0.01,125.4,309.97,9.3,301
2021-05-04 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254,0.004,125.4,309.98,9.5,304
2021-05-04 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254,0.004,125.4,309.98,9.2,304
2021-05-04 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.01,0.004,125.4,309.99,9.1,303
2021-05-04 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.02,0.004,125.4,310,9,305
2021-05-04 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.02,0.004,125.4,310,9.3,304
2021-05-04 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.03,0.004,125.4,310.01,8.8,305
2021-05-04 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.03,0.004,125.4,310.01,8.8,304
2021-05-04 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.04,0.005,125.4,310.02,9.3,305
2021-05-04 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.04,0.005,125.4,310.02,9.2,305
2021-05-04 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.05,0.005,125.4,310.03,9.2,305
2021-05-04 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.05,0.005,125.4,310.03,9.3,305
2021-05-04 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.07,0.006,125.4,310.04,9.4,303
2021-05-04 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.07,0.006,125.4,310.04,8.8,301
2021-05-04 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.08,0.006,125.4,310.05,9.2,304
2021-05-04 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.08,0.006,125.4,310.05,8.9,303
2021-05-04 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.09,0.006,125.4,310.06,8.6,303
2021-05-04 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.09,0.006,125.4,310.06,8.4,299
2021-05-04 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.1,0.006,125.4,310.07,8.5,298
2021-05-04 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.08,0.001,125.4,310.07,8.2,299
2021-05-04 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.08,0.001,125.4,310.07,7.6,299
2021-05-04 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.08,0.001,125.4,310.07,7.8,300
2021-05-04 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.08,0.001,125.4,310.07,7.7,300
2021-05-04 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.08,0.001,125.4,310.07,7.7,299
2021-05-04 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.09,0.003,125.4,310.07,7.8,298
2021-05-04 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.09,0.003,125.4,310.07,8.1,298
2021-05-04 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,247.09,0.003,125.4,310.07,8.1,297
2021-05-04 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.09,0.003,125.4,310.07,7.9,297
2021-05-04 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.09,0.003,125.4,310.07,7.8,295
2021-05-04 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.09,0.003,125.4,310.07,7.9,295
2021-05-04 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.08,0.002,125.4,310.07,7.6,295
2021-05-04 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.08,0.002,125.4,310.07,7.4,298
2021-05-04 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.08,0.002,125.4,310.07,7.5,296
2021-05-04 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.07,0.002,125.4,310.06,7.6,297
2021-05-04 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.07,0.002,125.4,310.06,7.8,300
2021-05-04 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.06,0,125.4,310.06,7.7,299
2021-05-04 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.05,0,125.4,310.05,7.8,300
2021-05-04 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.05,0,125.4,310.05,7.6,299
2021-05-04 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.05,0,125.4,310.05,7.5,298
2021-05-04 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.05,0,125.4,310.05,7.6,298
2021-05-04 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.05,0,125.4,310.05,7.4,292
2021-05-04 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.04,0,125.4,310.04,7.4,290
2021-05-04 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.05,0.001,125.4,310.04,6.4,293
2021-05-04 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.05,0.001,125.4,310.04,6.2,296
2021-05-04 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.05,0.001,125.4,310.04,8,294
2021-05-04 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.05,0.001,125.4,310.04,8.5,295
2021-05-04 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.05,0.001,125.4,310.04,8.1,296
2021-05-04 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.05,0.001,125.4,310.04,7.7,296
2021-05-04 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.05,0.001,125.4,310.04,5.9,294
2021-05-04 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.05,0.001,125.4,310.04,5.4,293
2021-05-04 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.04,0.001,125.4,310.03,6.3,294
2021-05-04 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.04,0.001,125.4,310.03,7.3,293
2021-05-04 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.04,0.001,125.4,310.03,8,293
2021-05-04 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.1,0.008,125.4,310.03,5.9,291
2021-05-04 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.13,0.008,125.4,310.03,4.5,285
2021-05-04 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.09,0.008,125.4,310.02,5.9,287
2021-05-04 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.08,0.008,125.4,310.02,7,292
2021-05-04 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.07,0.008,125.4,310.02,8,293
2021-05-04 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.07,0.009,125.4,310.02,9.3,294
2021-05-04 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.08,0.009,125.4,310.02,8.2,293
2021-05-04 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.11,0.009,125.4,310.02,4.8,296
2021-05-04 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.09,0.009,125.4,310.02,6.8,293
2021-05-04 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.08,0.009,125.4,310.02,8.1,293
2021-05-04 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.07,0.009,125.4,310.01,7.9,293
2021-05-04 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.07,0.007,125.4,310.01,6.3,293
2021-05-04 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.05,0.007,125.4,310.01,7.8,295
2021-05-04 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.05,0.007,125.4,310,6.8,296
2021-05-04 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.05,0.007,125.4,310,7.8,293
2021-05-04 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.04,0.007,125.4,310,8.8,294
2021-05-04 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.02,0.005,125.4,309.99,9.2,293
2021-05-04 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.02,0.005,125.4,309.99,9.2,293
2021-05-04 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.02,0.005,125.4,309.99,7.6,292
2021-05-04 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.02,0.005,125.4,309.99,7.7,292
2021-05-04 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.01,0.005,125.4,309.98,7.6,291
2021-05-04 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.02,0.005,125.4,309.98,6.8,287
2021-05-04 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.01,0.005,125.4,309.98,8.3,291
2021-05-04 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.02,0.005,125.4,309.98,6.6,289
2021-05-04 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.03,0.005,125.4,309.97,4.5,283
2021-05-04 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.04,0.005,125.4,309.97,3.9,276
2021-05-04 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.03,0.005,125.4,309.97,4.7,279
2021-05-04 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.04,0.007,125.4,309.96,4.8,276
2021-05-04 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.02,0.007,125.4,309.96,6.6,281
2021-05-04 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.02,0.007,125.4,309.96,6.8,281
2021-05-04 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234,0.007,125.4,309.95,8.3,284
2021-05-04 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231,0.007,125.4,309.95,7.2,281
2021-05-04 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.99,0.007,125.4,309.95,8.7,280
2021-05-04 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.98,0.007,125.4,309.94,8.7,280
2021-05-04 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.95,0.002,125.4,309.94,8.8,281
2021-05-04 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.95,0.002,125.4,309.94,9.2,279
2021-05-04 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.95,0.002,125.4,309.94,9.2,278
2021-05-04 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.94,0.002,125.4,309.93,9,277
2021-05-04 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.94,0.002,125.4,309.93,9,277
2021-05-04 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.94,0.002,125.4,309.93,8.5,277
2021-05-04 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.94,0.002,125.4,309.93,8.2,279
2021-05-04 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.93,0.002,125.4,309.92,8,274
2021-05-04 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.93,0.002,125.4,309.92,8,275
2021-05-04 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.94,0.002,125.4,309.92,7.3,276
2021-05-04 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.94,0.002,125.4,309.92,5.5,266
2021-05-04 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.95,0.003,125.4,309.92,5.5,265
2021-05-04 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.96,0.003,125.4,309.92,4.5,261
2021-05-04 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.96,0.003,125.4,309.92,4.3,259
2021-05-04 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.96,0.003,125.4,309.92,4.2,258
2021-05-04 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.95,0.003,125.4,309.92,5,257
2021-05-04 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.93,0.001,125.4,309.92,4.5,258
2021-05-04 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.93,0.001,125.4,309.92,4.5,267
2021-05-04 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.93,0.001,125.4,309.92,5,270
2021-05-04 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.93,0.001,125.4,309.92,4.4,266
2021-05-04 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.93,0.001,125.4,309.92,5.2,272
2021-05-04 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.94,0.001,125.4,309.93,5.2,274
2021-05-04 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.94,0.001,125.4,309.93,5.4,273
2021-05-04 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.95,0.003,125.4,309.93,6.8,278
2021-05-04 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.95,0.003,125.4,309.93,8.8,280
2021-05-04 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,231.96,0.003,125.4,309.94,10.1,282
2021-05-04 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.96,0.003,125.4,309.94,9.7,282
2021-05-04 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.96,0.004,125.4,309.94,9.9,284
2021-05-04 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,233.96,0.004,125.4,309.94,9.8,284
2021-05-04 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,232.96,0.004,125.4,309.94,9.7,283
2021-05-04 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.97,0.004,125.4,309.95,9.6,284
2021-05-04 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233.97,0.004,125.4,309.95,10,284
2021-05-04 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.97,0.004,125.4,309.95,9.5,283
2021-05-04 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.97,0.004,125.4,309.95,9.4,283
2021-05-04 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.98,0.005,125.4,309.95,9.5,286
2021-05-04 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,235.99,0.005,125.4,309.96,9.3,286
2021-05-04 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,233.99,0.005,125.4,309.96,9.4,284
2021-05-04 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.99,0.005,125.4,309.96,9.6,283
2021-05-04 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.98,0.004,125.4,309.96,9.4,285
2021-05-04 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.98,0.004,125.4,309.96,9.4,285
2021-05-04 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,234.98,0.004,125.4,309.96,9.7,285
2021-05-04 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,234.99,0.004,125.4,309.97,9.8,285
2021-05-04 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.99,0.004,125.4,309.97,9.5,283
2021-05-04 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.99,0.004,125.4,309.97,9.5,283
2021-05-04 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,234.99,0.004,125.4,309.97,9.7,285
2021-05-04 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.99,0.003,125.4,309.97,10.1,285
2021-05-04 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.99,0.003,125.4,309.97,8.2,283
2021-05-04 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228,0.003,125.4,309.97,6.2,278
2021-05-04 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.02,0.003,125.4,309.98,4.8,276
2021-05-04 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.02,0.003,125.4,309.98,4.8,271
2021-05-04 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230,0.003,125.4,309.98,7.2,280
2021-05-04 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228,0.003,125.4,309.98,6.8,278
2021-05-04 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.01,0.003,125.4,309.98,6.3,279
2021-05-04 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231,0.003,125.4,309.98,7.9,281
2021-05-04 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,235,0.003,125.4,309.98,9.6,285
2021-05-04 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,234,0.003,125.4,309.98,9.7,284
2021-05-04 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,236,0.003,125.4,309.98,10,286
2021-05-04 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,236,0.003,125.4,309.98,10.1,286
2021-05-04 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234,0.003,125.4,309.98,9.5,284
2021-05-04 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232,0.003,125.4,309.98,9.4,282
2021-05-04 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.01,0.003,125.4,309.99,9.1,283
2021-05-04 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,233.03,0.007,125.4,309.99,9.2,283
2021-05-04 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.04,0.007,125.4,309.99,8.4,281
2021-05-04 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.04,0.007,125.4,309.99,7.6,280
2021-05-04 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.06,0.007,125.4,309.99,5.3,275
2021-05-04 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.06,0.007,125.4,309.99,6,278
2021-05-04 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.01,0.001,125.4,310,4.8,270
2021-05-04 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.01,0.001,125.4,310,4.6,273
2021-05-04 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.01,0.001,125.4,310,5.1,277
2021-05-04 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.02,0.001,125.4,310,2.8,274
2021-05-04 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.07,0.003,125.4,310,2.3,273
2021-05-04 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.04,0.003,125.4,310,3.9,282
2021-05-04 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.07,0.003,125.4,310,2.6,259
2021-05-04 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.07,0.003,125.4,310.01,3,256
2021-05-04 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.06,0.003,125.4,310.01,3.5,265
2021-05-04 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.06,0.003,125.4,310.01,3.5,275
2021-05-04 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.06,0.003,125.4,310.01,3.4,267
2021-05-04 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,338.94,0.004,125.4,310.01,1.8,29
2021-05-04 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.08,0.004,125.4,310.02,3.8,262
2021-05-04 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.07,0.004,125.4,310.02,5,270
2021-05-04 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.08,0.004,125.4,310.02,3.9,261
2021-05-04 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.08,0.003,125.4,310.03,3.8,260
2021-05-04 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,101,0.003,125.4,310.03,2.3,151
2021-05-04 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.07,0.003,125.4,310.03,4.7,278
2021-05-04 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.07,0.003,125.4,310.04,5.2,285
2021-05-04 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.08,0.003,125.4,310.04,4,293
2021-05-04 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,337.99,0.003,125.4,310.04,1.8,28
2021-05-04 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.07,0.002,125.4,310.04,3.6,282
2021-05-04 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.08,0.002,125.4,310.05,3.9,285
2021-05-04 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.09,0.002,125.4,310.05,3,279
2021-05-04 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.11,0.002,125.4,310.05,1.9,269
2021-05-04 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,219.1,0.002,125.4,310.05,2.4,269
2021-05-04 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.1,0.002,125.4,310.05,2.2,261
2021-05-04 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.07,0.002,125.4,310.05,6.5,281
2021-05-04 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.07,0.002,125.4,310.06,7.7,278
2021-05-04 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.08,0.002,125.4,310.06,7.2,278
2021-05-04 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.08,0.002,125.4,310.06,6.9,280
2021-05-04 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.08,0.002,125.4,310.06,4.9,273
2021-05-04 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.16,0.007,125.4,310.06,4,267
2021-05-04 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.17,0.007,125.4,310.07,4.1,275
2021-05-04 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.21,0.007,125.4,310.07,2.8,256
2021-05-04 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.21,0.007,125.4,310.07,2.8,262
2021-05-04 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.15,0.007,125.4,310.07,4.6,287
2021-05-04 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.13,0.006,125.4,310.07,5.1,294
2021-05-04 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.13,0.006,125.4,310.07,5.5,292
2021-05-04 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.12,0.006,125.4,310.07,6.4,294
2021-05-04 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.11,0.006,125.4,310.06,6.2,297
2021-05-04 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.12,0.006,125.4,310.06,4.5,299
2021-05-04 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.1,0.006,125.4,310.06,6.3,301
2021-05-04 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.08,0.004,125.4,310.06,9,300
2021-05-04 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.08,0.004,125.4,310.06,9.1,299
2021-05-04 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.08,0.004,125.4,310.06,8.6,296
2021-05-04 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.08,0.004,125.4,310.06,8.7,294
2021-05-04 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.07,0.004,125.4,310.05,8.8,295
2021-05-04 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.07,0.003,125.4,310.05,8.9,296
2021-05-04 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,245.07,0.003,125.4,310.05,9.2,295
2021-05-04 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.07,0.003,125.4,310.05,9.4,295
2021-05-04 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.06,0.003,125.4,310.04,9.3,295
2021-05-04 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,245.06,0.003,125.4,310.04,9.6,295
2021-05-04 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.06,0.003,125.4,310.04,9.4,295
2021-05-04 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.06,0.003,125.4,310.04,8.6,295
2021-05-04 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.05,0.003,125.4,310.03,6.5,289
2021-05-04 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.06,0.003,125.4,310.03,5.7,289
2021-05-04 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.05,0.003,125.4,310.03,6.5,293
2021-05-04 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.05,0.003,125.4,310.03,6.6,293
2021-05-04 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.04,0.002,125.4,310.02,5.9,292
2021-05-04 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.03,0.002,125.4,310.02,7.1,295
2021-05-04 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.03,0.002,125.4,310.02,9,294
2021-05-04 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.03,0.002,125.4,310.02,8.2,293
2021-05-04 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.04,0.002,125.4,310.02,6.2,292
2021-05-04 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.04,0.002,125.4,310.02,5.9,292
2021-05-04 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.03,0.002,125.4,310.02,7.6,292
2021-05-04 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.04,0.003,125.4,310.02,9.5,294
2021-05-04 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.04,0.003,125.4,310.02,9.4,295
2021-05-04 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.04,0.003,125.4,310.02,9.5,294
2021-05-04 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,245.04,0.003,125.4,310.02,9.2,295
2021-05-04 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.03,0.003,125.4,310.01,7.3,293
2021-05-04 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.02,0.001,125.4,310.01,8.8,289
2021-05-04 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,240.02,0.001,125.4,310.01,9.5,290
2021-05-04 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,241.02,0.001,125.4,310.01,10,291
2021-05-04 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,240.01,0.001,125.4,310,10.2,290
2021-05-04 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,238.01,0.001,125.4,310,10.3,288
2021-05-04 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,238.02,0.001,125.4,310.01,10.1,288
2021-05-04 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.03,0.004,125.4,310.01,9.5,289
2021-05-04 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,241.03,0.004,125.4,310.01,9.1,291
2021-05-04 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235.04,0.004,125.4,310.01,7.3,285
2021-05-04 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.04,0.004,125.4,310.01,6.9,285
2021-05-04 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,239.03,0.004,125.4,310.01,10,289
2021-05-04 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.04,0.005,125.4,310.01,9.4,293
2021-05-04 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.04,0.005,125.4,310.01,9.4,293
2021-05-04 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.04,0.005,125.4,310.01,8.8,293
2021-05-04 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.04,0.005,125.4,310.01,8.5,296
2021-05-04 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,249.04,0.005,125.4,310.01,9.3,299
2021-05-04 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.03,0.005,125.4,310.01,9.9,299
2021-05-04 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,250.03,0.005,125.4,310.01,9.9,300
2021-05-04 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,250.03,0.005,125.4,310.01,9.6,300
2021-05-04 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,250.04,0.005,125.4,310.01,9.4,300
2021-05-04 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.04,0.005,125.4,310.01,9.2,300
2021-05-04 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.04,0.005,125.4,310.01,9.3,300
2021-05-04 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,251.04,0.006,125.4,310.01,9.5,301
2021-05-04 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.04,0.006,125.4,310.01,9.4,302
2021-05-04 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,252.04,0.006,125.4,310.01,9.3,302
2021-05-04 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.04,0.006,125.4,310.01,9.4,301
2021-05-04 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,250.04,0.006,125.4,310.01,9.4,300
2021-05-04 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.04,0.006,125.4,310.01,9.2,299
2021-05-04 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.04,0.006,125.4,310.01,9.1,300
2021-05-04 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.03,0.006,125.4,310,9,300
2021-05-04 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,250.03,0.006,125.4,310,8.9,300
2021-05-04 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.03,0.006,125.4,310,8.7,301
2021-05-04 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.02,0.006,125.4,309.99,8.7,301
2021-05-04 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.02,0.006,125.4,309.99,8.8,300
2021-05-04 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.02,0.005,125.4,309.99,8.7,299
2021-05-04 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.02,0.005,125.4,309.99,8.4,299
2021-05-04 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.02,0.005,125.4,309.99,8.3,299
2021-05-04 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.02,0.005,125.4,309.99,8.4,301
2021-05-04 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.02,0.005,125.4,309.99,8,303
2021-05-04 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.02,0.005,125.4,309.99,7.9,301
2021-05-04 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.01,0.004,125.4,309.99,7.9,298
2021-05-04 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.01,0.004,125.4,309.99,7.8,298
2021-05-04 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.01,0.004,125.4,309.99,7.7,299
2021-05-04 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.01,0.004,125.4,309.99,8.2,300
2021-05-04 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.01,0.004,125.4,309.99,8.3,299
2021-05-04 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.01,0.005,125.4,309.98,7.8,299
2021-05-04 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.01,0.005,125.4,309.98,7.8,298
2021-05-04 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.01,0.005,125.4,309.98,7.3,299
2021-05-04 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.01,0.005,125.4,309.98,8,300
2021-05-04 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.01,0.005,125.4,309.98,8.2,300
2021-05-04 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.01,0.005,125.4,309.98,7.8,302
2021-05-04 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.01,0.005,125.4,309.98,7.2,301
2021-05-04 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.01,0.005,125.4,309.98,7.6,302
2021-05-04 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.02,0.005,125.4,309.99,7.9,305
2021-05-04 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.02,0.005,125.4,309.99,7.6,303
2021-05-04 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.02,0.005,125.4,309.99,7.7,302
2021-05-04 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252,0.002,125.4,309.99,8.2,302
2021-05-04 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251,0.002,125.4,309.99,8.2,301
2021-05-04 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250,0.002,125.4,309.99,8.1,300
2021-05-04 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248,0.002,125.4,309.99,8,298
2021-05-04 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250,0.002,125.4,309.99,8,300
2021-05-04 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255,0.002,125.4,309.99,8,305
2021-05-04 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255,0.002,125.4,309.99,9.1,305
2021-05-04 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253,0.002,125.4,309.99,8.6,303
2021-05-04 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254,0.002,125.4,309.99,8.6,304
2021-05-04 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.01,0.002,125.4,310,8.6,305
2021-05-04 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.01,0.002,125.4,310,8.2,304
2021-05-04 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.01,0.002,125.4,310,8.4,304
2021-05-04 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.02,0.003,125.4,310,7.6,304
2021-05-04 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.02,0.003,125.4,310,7.7,303
2021-05-04 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.02,0.003,125.4,310,7.8,303
2021-05-04 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.02,0.003,125.4,310,7.9,303
2021-05-04 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.03,0.003,125.4,310.01,7.8,301
2021-05-04 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.03,0.003,125.4,310.01,7.8,301
2021-05-04 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.02,0.002,125.4,310.01,7.8,300
2021-05-04 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.02,0.002,125.4,310.01,8,302
2021-05-04 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.02,0.002,125.4,310.01,8.3,303
2021-05-04 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.02,0.002,125.4,310.01,8.2,302
2021-05-04 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.03,0.002,125.4,310.02,8.1,302
2021-05-04 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.03,0.001,125.4,310.02,8.2,302
2021-05-04 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.03,0.001,125.4,310.02,7.3,301
2021-05-04 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.03,0.001,125.4,310.02,7.9,302
2021-05-04 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.03,0.001,125.4,310.02,8.2,303
2021-05-04 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.03,0.001,125.4,310.02,8.6,301
2021-05-04 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.03,0.001,125.4,310.02,8.7,302
2021-05-04 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.03,0.001,125.4,310.02,8.7,302
2021-05-04 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.04,0.002,125.4,310.03,8.4,301
2021-05-04 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.04,0.002,125.4,310.03,8,302
2021-05-04 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.04,0.002,125.4,310.03,7.7,305
2021-05-04 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.04,0.002,125.4,310.03,7.6,304
2021-05-04 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.05,0.003,125.4,310.03,7.9,305
2021-05-04 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.05,0.003,125.4,310.03,8.1,307
2021-05-04 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.05,0.003,125.4,310.03,7.9,306
2021-05-04 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.05,0.003,125.4,310.03,7.7,305
2021-05-04 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.05,0.003,125.4,310.03,7.7,305
2021-05-04 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.05,0.003,125.4,310.03,7.3,302
2021-05-04 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.05,0.003,125.4,310.03,7.4,304
2021-05-04 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.08,0.008,125.4,310.03,7.3,305
2021-05-04 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.07,0.008,125.4,310.02,7.5,307
2021-05-04 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.06,0.008,125.4,310.02,7.6,309
2021-05-04 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.06,0.008,125.4,310.02,7.8,309
2021-05-04 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.05,0.005,125.4,310.02,7.8,310
2021-05-04 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.05,0.005,125.4,310.02,7.5,311
2021-05-04 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.05,0.005,125.4,310.02,7.4,312
2021-05-04 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.05,0.005,125.4,310.02,7.3,312
2021-05-04 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.05,0.005,125.4,310.02,7.6,311
2021-05-04 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.05,0.005,125.4,310.02,7.6,311
2021-05-04 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.05,0.005,125.4,310.02,7.6,310
2021-05-04 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.03,0.002,125.4,310.02,7.4,310
2021-05-04 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.02,0.002,125.4,310.01,7.2,310
2021-05-04 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.02,0.002,125.4,310.01,7,310
2021-05-04 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.02,0.002,125.4,310.01,6.8,309
2021-05-04 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.02,0.002,125.4,310.01,6.6,310
2021-05-04 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.01,0.002,125.4,310,6.3,310
2021-05-04 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.01,0.002,125.4,310,6.4,312
2021-05-04 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.01,0.002,125.4,310,6.4,310
2021-05-04 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.01,0.002,125.4,310,6,307
2021-05-04 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.01,0.002,125.4,310,6,306
2021-05-04 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.01,0.002,125.4,310,6.1,306
2021-05-04 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.01,0.002,125.4,310,5.7,309
2021-05-04 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.02,0.003,125.4,310,6.4,305
2021-05-04 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.02,0.003,125.4,310,6.4,309
2021-05-04 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.02,0.003,125.4,310,7,305
2021-05-04 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.01,0.003,125.4,309.99,6.8,307
2021-05-04 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.02,0.004,125.4,309.99,6.9,306
2021-05-04 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.02,0.004,125.4,309.99,6.8,307
2021-05-04 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.01,0.004,125.4,309.99,6.9,310
2021-05-04 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.01,0.004,125.4,309.99,7.1,308
2021-05-04 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258,0.004,125.4,309.98,7.2,308
2021-05-04 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257,0.004,125.4,309.98,6.9,307
2021-05-04 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258,0.004,125.4,309.98,7.4,308
2021-05-04 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.02,0.007,125.4,309.98,7.1,307
2021-05-04 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.02,0.007,125.4,309.98,7.6,311
2021-05-04 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.02,0.007,125.4,309.98,7,308
2021-05-04 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.03,0.007,125.4,309.98,7.1,302
2021-05-04 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255,0.003,125.4,309.98,7.1,305
2021-05-04 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.99,0.003,125.4,309.97,7,302
2021-05-04 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.99,0.003,125.4,309.97,6.8,303
2021-05-04 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.99,0.003,125.4,309.97,7.2,303
2021-05-04 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.99,0.003,125.4,309.97,7.4,304
2021-05-04 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.99,0.003,125.4,309.97,7.3,305
2021-05-04 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.99,0.003,125.4,309.97,7,305
2021-05-04 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254,0.004,125.4,309.97,7.1,304
2021-05-04 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252,0.004,125.4,309.97,5.9,302
2021-05-04 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254,0.004,125.4,309.97,6.9,304
2021-05-04 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255,0.004,125.4,309.97,5.5,305
2021-05-04 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253,0.004,125.4,309.97,6.1,303
2021-05-04 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.99,0.002,125.4,309.97,5,303
2021-05-04 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.98,0.002,125.4,309.96,5.3,302
2021-05-04 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.98,0.002,125.4,309.96,4.9,302
2021-05-04 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.98,0.002,125.4,309.96,4.5,304
2021-05-04 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.97,0.002,125.4,309.96,6.8,298
2021-05-04 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.97,0.002,125.4,309.96,7.1,300
2021-05-04 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.99,0.002,125.4,309.96,3.5,300
2021-05-04 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256,0.003,125.4,309.96,3.7,306
2021-05-04 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256,0.003,125.4,309.96,3.6,306
2021-05-04 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.99,0.003,125.4,309.95,3.5,304
2021-05-04 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.99,0.003,125.4,309.95,3.1,306
2021-05-04 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.02,0.007,125.4,309.95,3.8,313
2021-05-04 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.01,0.007,125.4,309.95,4.6,313
2021-05-04 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.01,0.007,125.4,309.95,4.6,313
2021-05-04 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.01,0.007,125.4,309.95,5,309
2021-05-04 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.02,0.007,125.4,309.95,4,308
2021-05-04 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.01,0.007,125.4,309.95,5.6,302
2021-05-04 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.99,0.007,125.4,309.95,8,300
2021-05-04 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252,0.008,125.4,309.95,7.8,302
2021-05-04 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.99,0.008,125.4,309.94,7.7,302
2021-05-04 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.99,0.008,125.4,309.94,6.9,303
2021-05-04 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.99,0.008,125.4,309.94,7.7,304
2021-05-04 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.98,0.007,125.4,309.94,8.2,304
2021-05-04 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.97,0.007,125.4,309.93,7.7,304
2021-05-04 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.97,0.007,125.4,309.93,8,305
2021-05-04 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.97,0.007,125.4,309.93,7.9,306
2021-05-04 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.97,0.007,125.4,309.93,8.1,307
2021-05-04 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.96,0.007,125.4,309.92,8.3,303
2021-05-04 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.96,0.007,125.4,309.92,8.3,303
2021-05-04 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.96,0.007,125.4,309.92,8.7,306
2021-05-04 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.95,0.007,125.4,309.92,8.9,305
2021-05-04 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.95,0.007,125.4,309.92,9.1,303
2021-05-04 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.96,0.007,125.4,309.92,8.5,302
2021-05-04 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,250.96,0.007,125.4,309.92,8.9,301
2021-05-04 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.95,0.005,125.4,309.92,9.1,300
2021-05-04 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.95,0.005,125.4,309.92,8.8,302
2021-05-04 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.94,0.005,125.4,309.91,8.9,302
2021-05-04 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.94,0.005,125.4,309.91,9.1,300
2021-05-04 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.94,0.005,125.4,309.91,7.3,301
2021-05-04 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.95,0.005,125.4,309.91,5.6,303
2021-05-04 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.94,0.005,125.4,309.91,8.2,304
2021-05-04 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,248.92,0.002,125.4,309.91,9.6,299
2021-05-04 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.92,0.002,125.4,309.91,9.3,296
2021-05-04 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,247.92,0.002,125.4,309.91,9.2,298
2021-05-04 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,249.92,0.002,125.4,309.91,9.5,300
2021-05-04 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.94,0.006,125.4,309.91,9.1,300
2021-05-04 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.94,0.006,125.4,309.91,8.1,304
2021-05-04 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.94,0.006,125.4,309.91,10.3,306
2021-05-04 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.94,0.006,125.4,309.91,10.2,304
2021-05-04 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.94,0.006,125.4,309.91,9.5,306
2021-05-04 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.94,0.006,125.4,309.91,9.2,306
2021-05-04 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.94,0.006,125.4,309.91,8.8,307
2021-05-04 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.92,0.003,125.4,309.91,9,308
2021-05-04 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.92,0.003,125.4,309.91,8.7,310
2021-05-04 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.92,0.003,125.4,309.91,9.1,310
2021-05-04 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.92,0.003,125.4,309.91,9.1,310
2021-05-04 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.92,0.002,125.4,309.91,8.7,311
2021-05-04 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.92,0.002,125.4,309.91,8.8,310
2021-05-04 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.92,0.002,125.4,309.91,7.8,300
2021-05-04 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.93,0.002,125.4,309.91,4.5,300
2021-05-04 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.94,0.002,125.4,309.91,3,302
2021-05-04 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.92,0.002,125.4,309.91,8.6,304
2021-05-04 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.93,0.002,125.4,309.92,8.9,304
2021-05-04 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.93,0.002,125.4,309.92,8.7,305
2021-05-04 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.93,0.002,125.4,309.92,8.7,307
2021-05-04 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,256.93,0.002,125.4,309.92,9.3,307
2021-05-04 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.93,0.002,125.4,309.92,10,305
2021-05-04 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.94,0.002,125.4,309.93,9.9,305
2021-05-04 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,252.94,0.003,125.4,309.93,9.9,303
2021-05-04 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,254.94,0.003,125.4,309.93,10.8,305
2021-05-04 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.94,0.003,125.4,309.93,10,304
2021-05-04 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,255.94,0.003,125.4,309.93,10.2,306
2021-05-04 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,257.94,0.003,125.4,309.93,10.1,308
2021-05-04 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.94,0.003,125.4,309.93,9.8,308
2021-05-04 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.94,0.003,125.4,309.93,10.5,308
2021-05-04 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,257.96,0.005,125.4,309.94,10.3,308
2021-05-04 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.96,0.005,125.4,309.94,9.8,306
2021-05-04 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,258.96,0.005,125.4,309.94,10.1,309
2021-05-04 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,260.96,0.005,125.4,309.94,10,311
2021-05-04 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.96,0.002,125.4,309.95,9.4,312
2021-05-04 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.96,0.002,125.4,309.95,9.5,311
2021-05-04 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,258.96,0.002,125.4,309.95,9.7,309
2021-05-04 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,257.96,0.002,125.4,309.95,9.7,308
2021-05-04 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.96,0.002,125.4,309.95,9.1,305
2021-05-04 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.97,0.002,125.4,309.96,9.1,304
2021-05-04 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.97,0.002,125.4,309.96,8.9,304
2021-05-04 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.98,0.004,125.4,309.96,8.8,305
2021-05-04 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.98,0.004,125.4,309.96,8.3,305
2021-05-04 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.98,0.004,125.4,309.96,7.7,306
2021-05-04 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.98,0.004,125.4,309.96,7.6,306
2021-05-04 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.99,0.005,125.4,309.96,7.6,306
2021-05-04 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.99,0.005,125.4,309.96,7.7,307
2021-05-04 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.99,0.005,125.4,309.96,7.8,306
2021-05-04 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259,0.005,125.4,309.97,8,309
2021-05-04 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260,0.005,125.4,309.97,7.8,310
2021-05-04 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259,0.005,125.4,309.97,7.6,309
2021-05-04 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.99,0.005,125.4,309.97,8.2,311
2021-05-04 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.98,0.002,125.4,309.97,8.3,310
2021-05-04 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.98,0.002,125.4,309.97,8.1,306
2021-05-04 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.99,0.002,125.4,309.98,8.3,305
2021-05-04 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.99,0.002,125.4,309.98,8,304
2021-05-04 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.99,0.002,125.4,309.98,7.5,302
2021-05-04 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.99,0.002,125.4,309.98,7.2,306
2021-05-04 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.99,0.002,125.4,309.98,7.6,305
2021-05-04 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.99,0.002,125.4,309.98,7.8,306
2021-05-04 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255,0.002,125.4,309.99,8.3,305
2021-05-04 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255,0.002,125.4,309.99,8.3,305
2021-05-04 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256,0.002,125.4,309.99,8.2,306
2021-05-04 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.01,0.004,125.4,309.99,8.1,308
2021-05-04 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.004,125.4,309.99,8,307
2021-05-04 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.02,0.004,125.4,310,8,305
2021-05-04 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.02,0.004,125.4,310,8.3,307
2021-05-04 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.02,0.004,125.4,310,8.1,305
2021-05-04 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.03,0.006,125.4,310,8,305
2021-05-04 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.04,0.006,125.4,310.01,7.9,308
2021-05-04 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.04,0.006,125.4,310.01,7.9,308
2021-05-04 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.04,0.006,125.4,310.01,7.6,312
2021-05-04 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.04,0.006,125.4,310.01,7.3,310
2021-05-04 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.05,0.006,125.4,310.02,7.7,308
2021-05-04 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.05,0.006,125.4,310.02,8.2,306
2021-05-04 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.06,0.008,125.4,310.02,8.1,308
2021-05-04 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.008,125.4,310.02,NaN,308
2021-05-04 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,256.06,0.008,125.4,310.02,9,306
2021-05-04 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,256.06,0.008,125.4,310.02,9.3,306
2021-05-04 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.03,0.001,125.4,310.03,9.3,305
2021-05-04 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.03,0.001,125.4,310.03,9.3,305
2021-05-04 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.03,0.001,125.4,310.03,9.3,305
2021-05-04 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.05,0.001,125.4,310.04,8.5,304
2021-05-04 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.04,0.001,125.4,310.04,8.2,311
2021-05-04 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.04,0.001,125.4,310.04,8.1,312
2021-05-04 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.05,0.001,125.4,310.04,8.1,309
2021-05-04 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.05,0.002,125.4,310.04,8.1,306
2021-05-04 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.05,0.002,125.4,310.04,8.3,307
2021-05-04 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.05,0.002,125.4,310.04,8.4,309
2021-05-04 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.06,0.002,125.4,310.05,8.2,309
2021-05-04 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.06,0.002,125.4,310.05,8.5,308
2021-05-04 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.06,0.002,125.4,310.05,8.7,309
2021-05-04 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.06,0.002,125.4,310.05,8.5,310
2021-05-04 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.06,0.002,125.4,310.05,8.2,311
2021-05-04 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.06,0.002,125.4,310.05,8,311
2021-05-04 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.06,0.002,125.4,310.05,8.6,314
2021-05-04 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.07,0.002,125.4,310.06,8.5,316
2021-05-04 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.07,0.002,125.4,310.06,8.7,313
2021-05-04 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.07,0.002,125.4,310.06,9,313
2021-05-04 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.07,0.002,125.4,310.06,9.1,315
2021-05-04 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.07,0.002,125.4,310.06,9.1,318
2021-05-04 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.07,0.002,125.4,310.06,9.3,318
2021-05-04 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.07,0.003,125.4,310.06,9.7,317
2021-05-04 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.07,0.003,125.4,310.06,9.3,316
2021-05-04 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.07,0.003,125.4,310.06,9.3,318
2021-05-04 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.07,0.003,125.4,310.06,9.2,320
2021-05-04 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.07,0.003,125.4,310.06,9.1,317
2021-05-04 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.07,0.003,125.4,310.06,9.9,316
2021-05-04 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.07,0.003,125.4,310.06,9.8,317
2021-05-04 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.08,0.005,125.4,310.06,9.7,317
2021-05-04 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.07,0.005,125.4,310.05,10,318
2021-05-04 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.07,0.005,125.4,310.05,9.9,317
2021-05-04 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.07,0.005,125.4,310.05,9.5,318
2021-05-04 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.06,0.003,125.4,310.05,9.5,318
2021-05-04 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.06,0.003,125.4,310.05,9.8,320
2021-05-04 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.05,0.003,125.4,310.04,9.8,320
2021-05-04 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,270.05,0.003,125.4,310.04,10.1,320
2021-05-04 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.05,0.003,125.4,310.04,9.7,321
2021-05-04 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.05,0.003,125.4,310.04,9.7,322
2021-05-04 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.05,0.003,125.4,310.04,10,321
2021-05-04 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.04,0.003,125.4,310.03,10,319
2021-05-04 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.04,0.003,125.4,310.03,9.6,320
2021-05-04 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.04,0.003,125.4,310.03,9.3,319
2021-05-04 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.04,0.003,125.4,310.03,9.7,319
2021-05-04 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.04,0.003,125.4,310.03,9.7,319
2021-05-04 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.04,0.004,125.4,310.03,9.4,321
2021-05-04 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.04,0.004,125.4,310.03,9.7,319
2021-05-04 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.03,0.004,125.4,310.02,9.6,317
2021-05-04 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,267.03,0.004,125.4,310.02,10,317
2021-05-04 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.03,0.004,125.4,310.02,9.9,317
2021-05-04 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.02,0.004,125.4,310.01,10,318
2021-05-04 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.02,0.003,125.4,310.01,10,318
2021-05-04 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.02,0.003,125.4,310.01,9.6,317
2021-05-04 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.02,0.003,125.4,310.01,9.8,318
2021-05-04 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.01,0.003,125.4,310,9.5,316
2021-05-04 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.01,0.003,125.4,310,9.3,319
2021-05-04 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269,0.001,125.4,310,9.4,319
2021-05-04 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266,0.001,125.4,310,9.6,316
2021-05-04 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266,0.001,125.4,310,9.3,316
2021-05-04 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.99,0.001,125.4,309.99,9,318
2021-05-04 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.99,0.001,125.4,309.99,8.6,320
2021-05-04 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.99,0.001,125.4,309.99,8.9,324
2021-05-04 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.99,0.001,125.4,309.99,8.8,323
2021-05-04 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273,0.002,125.4,309.99,8.7,323
2021-05-04 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274,0.002,125.4,309.99,8.5,324
2021-05-04 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.99,0.002,125.4,309.98,8.1,324
2021-05-04 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.99,0.002,125.4,309.98,7.8,323
2021-05-04 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.99,0.002,125.4,309.98,7.5,324
2021-05-04 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.99,0.002,125.4,309.98,8,320
2021-05-04 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.99,0.002,125.4,309.98,8.8,320
2021-05-04 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.98,0.002,125.4,309.97,8.9,320
2021-05-04 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.98,0.002,125.4,309.97,8.9,319
2021-05-04 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.98,0.002,125.4,309.97,9.6,320
2021-05-04 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.98,0.002,125.4,309.97,9.7,319
2021-05-04 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.99,0.005,125.4,309.97,9.6,318
2021-05-04 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.99,0.005,125.4,309.97,9.8,319
2021-05-04 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.99,0.005,125.4,309.97,9.5,317
2021-05-04 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.99,0.005,125.4,309.97,9.7,317
2021-05-04 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.99,0.005,125.4,309.97,9.6,315
2021-05-04 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,263.99,0.007,125.4,309.96,9.5,314
2021-05-04 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.99,0.007,125.4,309.96,9.1,315
2021-05-04 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.99,0.007,125.4,309.96,9.3,314
2021-05-04 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,263.99,0.007,125.4,309.96,9.1,314
2021-05-04 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.99,0.007,125.4,309.96,9.2,313
2021-05-04 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,262.99,0.007,125.4,309.96,8.9,313
2021-05-04 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.99,0.007,125.4,309.96,9.1,315
2021-05-04 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,263.98,0.007,125.4,309.95,9.1,314
2021-05-04 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,264.98,0.007,125.4,309.95,9.2,315
2021-05-04 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.98,0.007,125.4,309.95,9.1,313
2021-05-04 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.98,0.007,125.4,309.95,9.3,314
2021-05-04 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.97,0.005,125.4,309.95,9.5,310
2021-05-04 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.97,0.005,125.4,309.95,9.6,310
2021-05-04 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.97,0.005,125.4,309.95,9.1,309
2021-05-04 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.96,0.005,125.4,309.94,9,308
2021-05-04 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.96,0.005,125.4,309.94,9.2,303
2021-05-04 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.97,0.005,125.4,309.94,8.8,301
2021-05-04 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.97,0.005,125.4,309.94,9.1,300
2021-05-04 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,249.97,0.005,125.4,309.94,9.3,300
2021-05-04 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.97,0.005,125.4,309.94,9.4,300
2021-05-04 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.97,0.005,125.4,309.94,9.3,301
2021-05-04 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.97,0.005,125.4,309.94,9.2,300
2021-05-04 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.96,0.004,125.4,309.94,8.7,300
2021-05-04 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.95,0.004,125.4,309.93,9.1,300
2021-05-04 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.95,0.004,125.4,309.93,8.8,300
2021-05-04 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.95,0.004,125.4,309.93,8.5,304
2021-05-04 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.94,0.002,125.4,309.93,8.8,304
2021-05-04 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.94,0.002,125.4,309.93,9,302
2021-05-04 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.94,0.002,125.4,309.93,8.6,304
2021-05-04 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.94,0.002,125.4,309.93,8.4,303
2021-05-04 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.94,0.002,125.4,309.93,8,304
2021-05-04 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.94,0.002,125.4,309.93,8.2,305
2021-05-04 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.95,0.002,125.4,309.94,8.5,305
2021-05-04 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.95,0.001,125.4,309.94,8.4,302
2021-05-04 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.95,0.001,125.4,309.94,7.9,300
2021-05-04 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.95,0.001,125.4,309.94,8.4,300
2021-05-04 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.95,0.001,125.4,309.94,8.3,301
2021-05-04 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.95,0.002,125.4,309.94,8.4,300
2021-05-04 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.95,0.002,125.4,309.94,7.8,298
2021-05-04 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.95,0.002,125.4,309.94,7.5,296
2021-05-04 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.96,0.002,125.4,309.95,7.6,296
2021-05-04 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.96,0.002,125.4,309.95,7.6,296
2021-05-04 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.96,0.002,125.4,309.95,7.6,300
2021-05-04 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.96,0.002,125.4,309.95,8,297
2021-05-04 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.98,0.005,125.4,309.95,8.4,300
2021-05-04 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.99,0.005,125.4,309.96,8.1,301
2021-05-04 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.99,0.005,125.4,309.96,9,300
2021-05-04 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.99,0.005,125.4,309.96,8.2,298
2021-05-04 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247,0.005,125.4,309.97,7.1,297
2021-05-04 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.99,0.004,125.4,309.97,8.3,303
2021-05-04 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.99,0.004,125.4,309.97,9.1,300
2021-05-04 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245,0.004,125.4,309.98,8.3,295
2021-05-04 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.01,0.004,125.4,309.98,7.6,297
2021-05-04 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.01,0.004,125.4,309.98,7.5,292
2021-05-04 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.99,0.002,125.4,309.98,7.3,295
2021-05-04 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246,0.002,125.4,309.99,7.4,296
2021-05-04 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247,0.002,125.4,309.99,7.1,297
2021-05-04 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.01,0.002,125.4,310,7.2,296
2021-05-04 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.01,0.002,125.4,310,7.3,299
2021-05-04 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.01,0.002,125.4,310,7.1,300
2021-05-04 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.01,0.001,125.4,310,7.2,299
2021-05-04 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.02,0.001,125.4,310.01,7.1,300
2021-05-04 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.02,0.001,125.4,310.01,7.7,303
2021-05-04 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.02,0.001,125.4,310.01,7.9,304
2021-05-04 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.03,0.001,125.4,310.02,6.9,302
2021-05-04 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.03,0.001,125.4,310.02,8.1,299
2021-05-04 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.03,0.001,125.4,310.02,7.9,300
2021-05-04 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.04,0.001,125.4,310.03,6.6,301
2021-05-04 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.11,0.007,125.4,310.03,4.2,300
2021-05-04 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.08,0.007,125.4,310.03,6.2,301
2021-05-04 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.09,0.007,125.4,310.03,5.9,298
2021-05-04 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.09,0.007,125.4,310.04,7.2,301
2021-05-04 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.05,0.001,125.4,310.04,6.2,303
2021-05-04 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.05,0.001,125.4,310.04,4.9,295
2021-05-04 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.05,0.001,125.4,310.04,8.7,294
2021-05-04 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.06,0.001,125.4,310.05,9.5,293
2021-05-04 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,244.06,0.001,125.4,310.05,8.9,294
2021-05-04 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.06,0.001,125.4,310.05,8.8,293
2021-05-04 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.07,0.001,125.4,310.06,8.5,291
2021-05-04 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.07,0.002,125.4,310.06,6.9,295
2021-05-04 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.07,0.002,125.4,310.06,8.5,296
2021-05-04 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.07,0.002,125.4,310.06,7.9,295
2021-05-04 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.08,0.002,125.4,310.07,8.4,294
2021-05-04 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.1,0.004,125.4,310.07,7.1,293
2021-05-04 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.1,0.004,125.4,310.07,6.8,291
2021-05-04 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.1,0.004,125.4,310.07,6.9,286
2021-05-04 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.09,0.004,125.4,310.07,8.5,292
2021-05-04 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.09,0.004,125.4,310.07,8.2,293
2021-05-04 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.1,0.004,125.4,310.07,6.6,291
2021-05-04 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.12,0.004,125.4,310.08,5.2,286
2021-05-04 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.14,0.004,125.4,310.08,3.4,281
2021-05-04 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.13,0.004,125.4,310.08,4.2,289
2021-05-04 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.15,0.004,125.4,310.08,3,287
2021-05-04 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.13,0.003,125.4,310.08,3.1,280
2021-05-04 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.14,0.003,125.4,310.08,2.9,279
2021-05-04 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.14,0.003,125.4,310.08,2.7,280
2021-05-04 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.13,0.003,125.4,310.08,3.1,279
2021-05-04 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,329.98,0.003,125.4,310.08,0.7,20
2021-05-04 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.18,0.003,125.4,310.08,1.6,253
2021-05-04 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.13,0.003,125.4,310.08,3.2,285
2021-05-04 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.12,0.003,125.4,310.08,4.4,291
2021-05-04 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.1,0.002,125.4,310.08,6.6,291
2021-05-04 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.09,0.002,125.4,310.08,7.8,293
2021-05-04 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.09,0.002,125.4,310.08,7.4,297
2021-05-04 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.09,0.002,125.4,310.08,7.3,299
2021-05-04 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.09,0.002,125.4,310.08,8.6,300
2021-05-04 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.09,0.002,125.4,310.08,8.4,301
2021-05-04 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,247.09,0.002,125.4,310.08,9.2,297
2021-05-04 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.09,0.002,125.4,310.08,9.3,296
2021-05-04 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,248.09,0.002,125.4,310.08,9.2,298
2021-05-04 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.09,0.002,125.4,310.08,9,297
2021-05-04 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.11,0.005,125.4,310.08,9.2,296
2021-05-04 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,247.1,0.005,125.4,310.07,9.3,297
2021-05-04 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.1,0.005,125.4,310.07,9.1,296
2021-05-04 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.1,0.005,125.4,310.07,9.3,296
2021-05-04 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,247.09,0.004,125.4,310.07,9.2,297
2021-05-04 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.09,0.004,125.4,310.07,8.7,298
2021-05-04 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.09,0.004,125.4,310.07,9.1,296
2021-05-04 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.08,0.004,125.4,310.06,9.2,296
2021-05-04 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.08,0.004,125.4,310.06,9.5,294
2021-05-04 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.08,0.004,125.4,310.06,9.5,294
2021-05-04 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.08,0.004,125.4,310.06,9.5,293
2021-05-04 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.08,0.003,125.4,310.06,8.5,295
2021-05-04 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.07,0.003,125.4,310.05,8.6,296
2021-05-04 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,246.07,0.003,125.4,310.05,9.5,296
2021-05-04 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.07,0.003,125.4,310.05,9.7,295
2021-05-04 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.05,0.002,125.4,310.04,9.4,295
2021-05-04 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.05,0.002,125.4,310.04,9.2,296
2021-05-04 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,244.05,0.002,125.4,310.04,9.1,294
2021-05-04 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,242.04,0.002,125.4,310.03,8.8,292
2021-05-04 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.04,0.002,125.4,310.03,9.2,293
2021-05-04 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.04,0.002,125.4,310.03,9,291
2021-05-04 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.04,0.002,125.4,310.03,9.4,293
2021-05-04 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.03,0.001,125.4,310.02,9.4,293
2021-05-04 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.03,0.001,125.4,310.02,7.9,291
2021-05-04 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.03,0.001,125.4,310.02,5.9,289
2021-05-04 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.02,0.001,125.4,310.01,5.5,288
2021-05-04 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.04,0.003,125.4,310.01,5.1,289
2021-05-04 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.03,0.003,125.4,310,5.9,292
2021-05-04 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.02,0.003,125.4,310,6.3,293
2021-05-04 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.02,0.003,125.4,310,8.8,298
2021-05-04 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,247.01,0.003,125.4,309.99,8.5,297
2021-05-04 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.01,0.003,125.4,309.99,7.7,297
2021-05-04 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.01,0.004,125.4,309.98,7,297
2021-05-04 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.02,0.004,125.4,309.98,5.1,296
2021-05-04 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.01,0.004,125.4,309.98,6.5,299
2021-05-04 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.99,0.004,125.4,309.97,7.7,300
2021-05-04 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.01,0.004,125.4,309.97,4.5,297
2021-05-04 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.01,0.004,125.4,309.97,4.5,300
2021-05-04 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.99,0.004,125.4,309.96,5,306
2021-05-04 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.02,0.004,125.4,309.96,3,303
2021-05-04 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.02,0.004,125.4,309.96,2.8,304
2021-05-04 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.98,0.004,125.4,309.95,5.4,311
2021-05-04 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.98,0.004,125.4,309.95,6.9,305
2021-05-04 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.97,0.004,125.4,309.95,7.4,307
2021-05-04 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.96,0.004,125.4,309.94,8.7,305
2021-05-04 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.97,0.004,125.4,309.94,6.3,309
2021-05-04 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,254.98,0.008,125.4,309.94,8.7,305
2021-05-04 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,255.98,0.008,125.4,309.94,9.7,306
2021-05-04 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,257.97,0.008,125.4,309.93,9.2,308
2021-05-04 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,257.97,0.008,125.4,309.93,9.1,308
2021-05-04 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.94,0.003,125.4,309.93,9.2,312
2021-05-04 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.94,0.003,125.4,309.93,9.3,314
2021-05-04 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.94,0.003,125.4,309.93,9,314
2021-05-04 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.94,0.003,125.4,309.93,8.9,313
2021-05-04 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.94,0.003,125.4,309.93,8.7,312
2021-05-04 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.93,0.003,125.4,309.92,8.8,312
2021-05-04 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.93,0.003,125.4,309.92,8.2,312
2021-05-04 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.93,0.002,125.4,309.92,8,313
2021-05-04 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.93,0.002,125.4,309.92,8,316
2021-05-04 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.93,0.002,125.4,309.92,8.2,315
2021-05-04 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.93,0.002,125.4,309.92,8.4,316
2021-05-04 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.92,0.002,125.4,309.91,8.4,318
2021-05-04 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.92,0.003,125.4,309.91,8.5,318
2021-05-04 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.92,0.003,125.4,309.91,8.5,319
2021-05-04 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.92,0.003,125.4,309.91,8.5,317
2021-05-04 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.92,0.003,125.4,309.91,7.6,319
2021-05-04 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.92,0.003,125.4,309.91,8.1,316
2021-05-04 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.92,0.003,125.4,309.91,8.6,314
2021-05-04 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.91,0.001,125.4,309.91,8.3,313
2021-05-04 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.91,0.001,125.4,309.91,8.5,314
2021-05-04 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.91,0.001,125.4,309.91,9.1,315
2021-05-04 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.91,0.001,125.4,309.91,9,314
2021-05-04 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.93,0.004,125.4,309.91,9.5,314
2021-05-04 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.92,0.004,125.4,309.91,10,315
2021-05-04 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.92,0.004,125.4,309.91,10.1,317
2021-05-04 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.92,0.004,125.4,309.91,10.1,316
2021-05-04 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.92,0.004,125.4,309.91,10.1,315
2021-05-04 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.92,0.004,125.4,309.91,10.1,315
2021-05-04 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.94,0.009,125.4,309.91,10,315
2021-05-04 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,264.94,0.009,125.4,309.91,10.1,315
2021-05-04 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.93,0.009,125.4,309.9,10,315
2021-05-04 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,262.93,0.009,125.4,309.9,10,313
2021-05-04 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.94,0.009,125.4,309.9,9.9,313
2021-05-04 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.94,0.009,125.4,309.9,9.5,315
2021-05-04 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,263.94,0.009,125.4,309.9,9.5,314
2021-05-04 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.94,0.009,125.4,309.9,9.2,313
2021-05-04 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.93,0.006,125.4,309.9,9.2,313
2021-05-04 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.92,0.006,125.4,309.9,9.3,313
2021-05-04 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.91,0.006,125.4,309.89,9.3,313
2021-05-04 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.92,0.006,125.4,309.89,9.2,313
2021-05-04 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.91,0.004,125.4,309.89,9.2,314
2021-05-04 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.91,0.004,125.4,309.89,9.3,313
2021-05-04 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.91,0.004,125.4,309.89,9.4,312
2021-05-04 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.91,0.004,125.4,309.89,9.4,311
2021-05-04 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.9,0.004,125.4,309.88,9.3,313
2021-05-04 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.9,0.004,125.4,309.88,8.3,309
2021-05-04 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.9,0.004,125.4,309.88,8.9,308
2021-05-04 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.9,0.004,125.4,309.88,9.2,308
2021-05-04 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.89,0.004,125.4,309.87,8.8,311
2021-05-04 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.89,0.004,125.4,309.87,8.8,311
2021-05-04 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.89,0.004,125.4,309.87,9.1,311
2021-05-04 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.88,0.003,125.4,309.87,9.4,312
2021-05-04 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.88,0.003,125.4,309.87,9.7,311
2021-05-04 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.88,0.003,125.4,309.87,9,313
2021-05-04 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.87,0.003,125.4,309.86,8.9,313
2021-05-04 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.87,0.003,125.4,309.86,8.8,313
2021-05-04 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.87,0.003,125.4,309.86,8.9,311
2021-05-04 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.87,0.003,125.4,309.86,8.9,312
2021-05-04 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.87,0.003,125.4,309.86,8.8,313
2021-05-04 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.87,0.003,125.4,309.86,8.8,312
2021-05-04 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.88,0.005,125.4,309.86,8.9,312
2021-05-04 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.88,0.005,125.4,309.86,8.7,310
2021-05-04 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.88,0.005,125.4,309.86,9,310
2021-05-04 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.87,0.005,125.4,309.85,8.9,311
2021-05-04 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.87,0.005,125.4,309.85,8.6,312
2021-05-04 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.87,0.005,125.4,309.85,8.6,311
2021-05-04 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.87,0.005,125.4,309.85,8.4,310
2021-05-04 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.88,0.005,125.4,309.86,8.6,309
2021-05-04 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.86,0.001,125.4,309.86,8.6,308
2021-05-04 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.86,0.001,125.4,309.86,8.6,307
2021-05-04 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.87,0.001,125.4,309.86,8.4,307
2021-05-04 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.86,0.001,125.4,309.86,8.6,310
2021-05-04 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.88,0.003,125.4,309.86,8.4,308
2021-05-04 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.87,0.003,125.4,309.86,8.9,308
2021-05-04 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.87,0.003,125.4,309.86,9.1,310
2021-05-04 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.87,0.003,125.4,309.86,8.8,312
2021-05-04 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.87,0.003,125.4,309.86,8.8,312
2021-05-04 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.87,0.003,125.4,309.86,8.7,313
2021-05-04 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.88,0.004,125.4,309.86,8.7,310
2021-05-04 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.88,0.004,125.4,309.86,8.5,310
2021-05-04 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.88,0.004,125.4,309.86,8.4,309
2021-05-04 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.88,0.004,125.4,309.86,8.6,310
2021-05-04 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.9,0.005,125.4,309.87,8.4,308
2021-05-04 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.89,0.005,125.4,309.87,8.2,310
2021-05-04 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.89,0.005,125.4,309.87,8.2,311
2021-05-04 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.89,0.005,125.4,309.87,8.1,312
2021-05-04 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.89,0.005,125.4,309.87,8,312
2021-05-04 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.9,0.005,125.4,309.88,8.3,313
2021-05-04 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.9,0.005,125.4,309.88,8.5,312
2021-05-04 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.9,0.005,125.4,309.88,8.6,312
2021-05-04 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.9,0.005,125.4,309.88,8.6,311
2021-05-04 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.9,0.005,125.4,309.88,8.9,311
2021-05-04 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.9,0.005,125.4,309.88,8.9,312
2021-05-04 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.9,0.005,125.4,309.88,8.7,311
2021-05-04 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.9,0.002,125.4,309.89,8.5,312
2021-05-04 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.9,0.002,125.4,309.89,8.5,312
2021-05-04 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.9,0.002,125.4,309.89,8.6,312
2021-05-04 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.9,0.002,125.4,309.89,8.5,312
2021-05-04 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.9,0.002,125.4,309.89,8.4,313
2021-05-04 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.9,0.002,125.4,309.89,8.2,312
2021-05-04 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.9,0.001,125.4,309.9,8.2,313
2021-05-04 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.9,0.001,125.4,309.9,8,312
2021-05-04 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.9,0.001,125.4,309.9,8.2,312
2021-05-04 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.9,0.001,125.4,309.9,8.3,312
2021-05-04 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.93,0.007,125.4,309.9,8.3,313
2021-05-04 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.94,0.007,125.4,309.91,8.2,314
2021-05-04 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.94,0.007,125.4,309.91,8.4,314
2021-05-04 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.94,0.007,125.4,309.91,8.4,313
2021-05-04 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262.94,0.007,125.4,309.91,8.5,313
2021-05-04 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,261.94,0.007,125.4,309.91,8.5,312
2021-05-04 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.93,0.005,125.4,309.91,8.5,312
2021-05-04 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.93,0.005,125.4,309.91,8.5,313
2021-05-04 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.93,0.005,125.4,309.91,8.5,313
2021-05-04 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.93,0.005,125.4,309.91,8.5,314
2021-05-04 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.93,0.005,125.4,309.91,8.5,313
2021-05-04 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.94,0.005,125.4,309.92,8.5,312
2021-05-04 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.94,0.005,125.4,309.92,8.4,312
2021-05-04 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.94,0.005,125.4,309.92,8.4,312
2021-05-04 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.93,0.002,125.4,309.92,8.3,311
2021-05-04 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.93,0.002,125.4,309.92,8.4,312
2021-05-04 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.94,0.002,125.4,309.93,8.4,311
2021-05-04 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.94,0.002,125.4,309.93,8.5,312
2021-05-04 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.94,0.003,125.4,309.93,8.4,312
2021-05-04 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.94,0.003,125.4,309.93,8.5,312
2021-05-04 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.94,0.003,125.4,309.93,8.8,312
2021-05-04 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.95,0.003,125.4,309.94,8.8,311
2021-05-04 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.95,0.003,125.4,309.94,8.7,310
2021-05-04 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.95,0.003,125.4,309.94,8.7,311
2021-05-04 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.95,0.003,125.4,309.94,8.7,311
2021-05-04 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.95,0.003,125.4,309.94,8.7,311
2021-05-04 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.96,0.003,125.4,309.95,8.6,311
2021-05-04 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.96,0.003,125.4,309.95,8.5,312
2021-05-04 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.95,0.001,125.4,309.95,8.5,312
2021-05-04 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.96,0.001,125.4,309.96,8.4,312
2021-05-04 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.96,0.001,125.4,309.96,8.5,312
2021-05-04 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.96,0.001,125.4,309.96,8.5,313
2021-05-04 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.97,0.002,125.4,309.96,8.5,313
2021-05-04 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.98,0.002,125.4,309.97,8.5,311
2021-05-04 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.98,0.002,125.4,309.97,8.5,311
2021-05-04 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.98,0.002,125.4,309.97,8.4,311
2021-05-04 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.99,0.002,125.4,309.98,8.6,311
2021-05-04 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.99,0.002,125.4,309.98,8.8,311
2021-05-04 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.99,0.003,125.4,309.98,9.2,311
2021-05-04 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262,0.003,125.4,309.99,9.1,312
2021-05-04 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262,0.003,125.4,309.99,8.8,312
2021-05-04 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261,0.003,125.4,309.99,8.7,311
2021-05-04 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.01,0.003,125.4,310,8.6,312
2021-05-04 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.01,0.002,125.4,310,8.6,313
2021-05-04 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.01,0.002,125.4,310,8.4,314
2021-05-04 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.02,0.002,125.4,310.01,8,314
2021-05-04 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.02,0.002,125.4,310.01,8,310
2021-05-04 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.02,0.002,125.4,310.01,8.2,310
2021-05-04 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.02,0.002,125.4,310.01,8.2,310
2021-05-04 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.02,0.001,125.4,310.02,8.1,312
2021-05-04 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.02,0.001,125.4,310.02,8.1,311
2021-05-04 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.02,0.001,125.4,310.02,8.2,311
2021-05-04 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.03,0.001,125.4,310.03,8.4,310
2021-05-04 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.05,0.004,125.4,310.03,8.3,310
2021-05-04 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.05,0.004,125.4,310.03,8.2,309
2021-05-04 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.05,0.004,125.4,310.03,8.1,310
2021-05-04 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.06,0.004,125.4,310.04,7.9,310
2021-05-04 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.06,0.004,125.4,310.04,8,310
2021-05-04 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.06,0.004,125.4,310.04,8,311
2021-05-04 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.07,0.005,125.4,310.04,7.9,311
2021-05-04 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.07,0.005,125.4,310.05,8.3,309
2021-05-04 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.08,0.005,125.4,310.05,8.4,308
2021-05-04 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.08,0.005,125.4,310.05,8.4,308
2021-05-04 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.07,0.005,125.4,310.05,8.5,309
2021-05-04 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.08,0.004,125.4,310.06,8.5,312
2021-05-04 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.08,0.004,125.4,310.06,8.4,311
2021-05-04 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.08,0.004,125.4,310.06,8.3,309
2021-05-04 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.08,0.004,125.4,310.06,8.5,308
2021-05-04 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.08,0.004,125.4,310.06,8.4,308
2021-05-04 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.07,0.004,125.4,310.05,8.3,306
2021-05-04 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.08,0.003,125.4,310.06,8.3,306
2021-05-04 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.07,0.003,125.4,310.06,8.6,311
2021-05-04 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.07,0.003,125.4,310.06,8.4,311
2021-05-04 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.07,0.003,125.4,310.06,8.5,311
2021-05-04 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.06,0.001,125.4,310.06,8.5,309
2021-05-04 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.06,0.001,125.4,310.06,8.6,309
2021-05-04 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.06,0.001,125.4,310.06,8.5,310
2021-05-04 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.06,0.001,125.4,310.06,8.5,310
2021-05-04 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.06,0.001,125.4,310.06,8.6,310
2021-05-04 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.08,0.004,125.4,310.06,8.7,309
2021-05-04 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.08,0.004,125.4,310.06,8.6,310
2021-05-04 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.08,0.004,125.4,310.06,8.5,310
2021-05-04 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.08,0.004,125.4,310.06,8.6,308
2021-05-04 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.07,0.004,125.4,310.05,8.5,307
2021-05-04 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.07,0.004,125.4,310.05,8.5,307
2021-05-04 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.06,0.001,125.4,310.05,8.4,306
2021-05-04 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.06,0.001,125.4,310.05,8.2,309
2021-05-04 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.06,0.001,125.4,310.05,8.1,309
2021-05-04 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.05,0.001,125.4,310.05,8.2,312
2021-05-04 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.05,0,125.4,310.05,8.7,311
2021-05-04 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.05,0,125.4,310.05,8.4,311
2021-05-04 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.05,0,125.4,310.05,8.3,310
2021-05-04 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.05,0,125.4,310.05,8,311
2021-05-04 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.05,0,125.4,310.05,8.2,313
2021-05-04 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.06,0.002,125.4,310.05,8,313
2021-05-04 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.05,0.002,125.4,310.04,7.9,313
2021-05-04 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.05,0.002,125.4,310.04,7.8,313
2021-05-04 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.05,0.002,125.4,310.04,7.8,313
2021-05-04 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.05,0.002,125.4,310.04,7.8,313
2021-05-04 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.05,0.002,125.4,310.04,7.9,313
2021-05-04 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.06,0.004,125.4,310.04,7.9,315
2021-05-04 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.06,0.004,125.4,310.04,7.8,315
2021-05-04 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.05,0.004,125.4,310.03,7.8,316
2021-05-04 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.05,0.004,125.4,310.03,7.7,315
2021-05-04 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.05,0.004,125.4,310.03,7.9,313
2021-05-04 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.05,0.004,125.4,310.03,7.8,314
2021-05-04 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.05,0.004,125.4,310.03,7.6,314
2021-05-04 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.05,0.004,125.4,310.03,7.3,313
2021-05-04 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.05,0.004,125.4,310.03,7.2,311
2021-05-04 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.04,0.004,125.4,310.02,7.4,312
2021-05-04 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.04,0.004,125.4,310.02,7.4,314
2021-05-04 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.03,0.003,125.4,310.02,7.4,316
2021-05-04 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.03,0.003,125.4,310.02,7.5,315
2021-05-04 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.03,0.003,125.4,310.02,7.7,315
2021-05-04 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.03,0.003,125.4,310.02,7.8,313
2021-05-04 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.02,0.003,125.4,310.01,7.7,315
2021-05-04 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.03,0.004,125.4,310.01,7.9,317
2021-05-04 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.03,0.004,125.4,310.01,7.8,318
2021-05-04 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.03,0.004,125.4,310.01,7.8,319
2021-05-04 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.03,0.004,125.4,310.01,7.9,319
2021-05-04 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.03,0.004,125.4,310.01,8,318
2021-05-04 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.03,0.004,125.4,310.01,7.9,318
2021-05-04 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.03,0.004,125.4,310.01,7.9,318
2021-05-04 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.03,0.004,125.4,310.01,8.3,320
2021-05-04 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.02,0.004,125.4,310,8.6,318
2021-05-04 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.02,0.004,125.4,310,8.1,317
2021-05-04 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268,0.001,125.4,310,7.8,318
2021-05-04 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268,0.001,125.4,310,7.8,318
2021-05-04 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265,0.001,125.4,310,7.8,315
2021-05-04 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.99,0.001,125.4,309.99,7.6,314
2021-05-04 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.99,0.001,125.4,309.99,7.7,316
2021-05-04 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.02,0.007,125.4,309.99,7.9,315
2021-05-04 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.02,0.007,125.4,309.99,7.7,316
2021-05-04 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.01,0.007,125.4,309.98,7.8,316
2021-05-04 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.01,0.007,125.4,309.98,7.9,314
2021-05-04 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.01,0.007,125.4,309.98,7.9,315
2021-05-04 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.01,0.007,125.4,309.98,7.8,314
2021-05-04 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.02,0.007,125.4,309.98,7.7,312
2021-05-04 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.99,0.002,125.4,309.98,7.8,312
2021-05-04 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.99,0.002,125.4,309.98,7.9,312
2021-05-04 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.98,0.002,125.4,309.97,7.9,310
2021-05-04 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.98,0.002,125.4,309.97,7.9,310
2021-05-04 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.98,0.001,125.4,309.97,7.9,308
2021-05-04 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.98,0.001,125.4,309.97,7.8,308
2021-05-04 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.97,0.001,125.4,309.96,7.7,309
2021-05-04 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.97,0.001,125.4,309.96,7.4,308
2021-05-04 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.97,0.001,125.4,309.96,7.6,307
2021-05-04 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.97,0.001,125.4,309.96,7.9,307
2021-05-04 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.97,0.001,125.4,309.96,7.9,308
2021-05-04 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.97,0.001,125.4,309.96,7.7,309
2021-05-04 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.96,0.001,125.4,309.95,7.9,310
2021-05-04 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.96,0.001,125.4,309.95,8,310
2021-05-04 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.96,0.001,125.4,309.95,7.4,310
2021-05-04 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.96,0.001,125.4,309.95,7.3,309
2021-05-04 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.96,0.001,125.4,309.95,7.4,308
2021-05-04 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.96,0.001,125.4,309.95,7.5,307
2021-05-04 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.96,0.001,125.4,309.95,7.7,302
2021-05-04 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.96,0.004,125.4,309.94,7.6,303
2021-05-04 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.96,0.004,125.4,309.94,7.5,303
2021-05-04 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.96,0.004,125.4,309.94,7.8,305
2021-05-04 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.96,0.004,125.4,309.94,7.6,302
2021-05-04 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.96,0.004,125.4,309.94,8,303
2021-05-04 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.96,0.004,125.4,309.94,7.8,302
2021-05-04 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.96,0.004,125.4,309.94,7.7,301
2021-05-04 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.95,0.001,125.4,309.94,7.9,305
2021-05-04 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.95,0.001,125.4,309.94,8.1,306
2021-05-04 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.95,0.001,125.4,309.94,8,310
2021-05-04 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.94,0.001,125.4,309.93,8.1,307
2021-05-04 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.94,0.001,125.4,309.93,8.3,306
2021-05-04 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.95,0.004,125.4,309.93,8.3,305
2021-05-04 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.95,0.004,125.4,309.93,8.6,306
2021-05-04 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.95,0.004,125.4,309.93,8.3,307
2021-05-04 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.95,0.004,125.4,309.93,9,307
2021-05-04 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.95,0.004,125.4,309.93,8.8,306
2021-05-04 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.95,0.004,125.4,309.93,8.9,308
2021-05-04 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.95,0.004,125.4,309.93,8.2,306
2021-05-04 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.95,0.004,125.4,309.93,8,304
2021-05-04 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.95,0.004,125.4,309.93,8.8,307
2021-05-04 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.95,0.004,125.4,309.93,8.3,307
2021-05-04 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.95,0.004,125.4,309.93,8.6,308
2021-05-04 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.95,0.003,125.4,309.93,8.4,308
2021-05-04 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.95,0.003,125.4,309.93,8.4,307
2021-05-04 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.95,0.003,125.4,309.93,8.4,307
2021-05-04 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.95,0.003,125.4,309.93,8.3,306
2021-05-04 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.95,0.004,125.4,309.93,8.1,305
2021-05-04 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.95,0.004,125.4,309.93,8.1,303
2021-05-04 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.95,0.004,125.4,309.93,8,301
2021-05-04 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.95,0.004,125.4,309.93,7.8,301
2021-05-04 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.95,0.004,125.4,309.93,7.7,301
2021-05-04 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.94,0.004,125.4,309.92,7.8,302
2021-05-04 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.94,0.003,125.4,309.92,7.9,301
2021-05-04 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.94,0.003,125.4,309.92,7.9,302
2021-05-04 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.94,0.003,125.4,309.92,8.2,303
2021-05-04 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.94,0.003,125.4,309.92,7.9,305
2021-05-04 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.94,0.003,125.4,309.92,7.8,304
2021-05-04 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.92,0,125.4,309.92,7.8,305
2021-05-04 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.93,0,125.4,309.93,7.9,305
2021-05-04 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.93,0,125.4,309.93,7.9,304
2021-05-04 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.93,0,125.4,309.93,8.2,304
2021-05-04 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.94,0.002,125.4,309.93,8,304
2021-05-04 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.94,0.002,125.4,309.93,8,303
2021-05-04 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.94,0.002,125.4,309.93,8,303
2021-05-04 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.94,0.002,125.4,309.93,8,303
2021-05-04 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.93,0.002,125.4,309.92,7.9,303
2021-05-04 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.93,0.002,125.4,309.92,7.8,303
2021-05-04 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.93,0.002,125.4,309.92,7.8,303
2021-05-04 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.93,0.002,125.4,309.92,7.9,303
2021-05-04 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.93,0.002,125.4,309.92,8,303
2021-05-04 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.93,0.002,125.4,309.92,8,304
2021-05-04 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.93,0.002,125.4,309.92,8,303
2021-05-04 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.93,0.002,125.4,309.92,8,304
2021-05-04 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.93,0.002,125.4,309.92,7.8,305
2021-05-04 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.93,0.002,125.4,309.92,7.9,305
2021-05-04 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.93,0.002,125.4,309.92,7.8,305
2021-05-04 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.94,0.002,125.4,309.93,7.8,305
2021-05-04 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.94,0.002,125.4,309.93,7.8,305
2021-05-04 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.94,0.002,125.4,309.93,7.8,306
2021-05-04 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.95,0.004,125.4,309.93,7.8,305
2021-05-04 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.94,0.004,125.4,309.92,8.1,304
2021-05-04 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.94,0.004,125.4,309.92,8.3,305
2021-05-04 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.94,0.004,125.4,309.92,8.2,305
2021-05-04 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.95,0.003,125.4,309.93,8.3,302
2021-05-04 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.95,0.003,125.4,309.93,8.1,302
2021-05-04 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.95,0.003,125.4,309.93,7.9,302
2021-05-04 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.95,0.003,125.4,309.93,8,304
2021-05-04 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.95,0.003,125.4,309.93,7.8,303
2021-05-04 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,253.98,0.009,125.4,309.93,7.8,304
2021-05-04 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,253.99,0.009,125.4,309.94,8,304
2021-05-04 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.99,0.009,125.4,309.94,7.9,304
2021-05-04 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,253.99,0.009,125.4,309.94,8,304
2021-05-04 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,253.99,0.009,125.4,309.94,8,304
2021-05-04 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.99,0.009,125.4,309.94,7.7,305
2021-05-04 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.95,0.002,125.4,309.94,7.7,304
2021-05-04 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.95,0.002,125.4,309.94,7.8,305
2021-05-04 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.95,0.002,125.4,309.94,7.5,305
2021-05-04 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.95,0.002,125.4,309.94,8,306
2021-05-04 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.96,0.004,125.4,309.94,7.9,307
2021-05-04 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.96,0.004,125.4,309.94,7.6,307
2021-05-04 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.96,0.004,125.4,309.94,7.9,307
2021-05-04 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.97,0.004,125.4,309.95,7.9,308
2021-05-04 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.97,0.004,125.4,309.95,8.1,308
2021-05-04 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.97,0.004,125.4,309.95,8,307
2021-05-04 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.97,0.004,125.4,309.95,7.8,309
2021-05-04 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.96,0.002,125.4,309.95,7.9,309
2021-05-04 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.96,0.002,125.4,309.95,7.7,309
2021-05-04 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.96,0.002,125.4,309.95,7.4,308
2021-05-04 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.97,0.002,125.4,309.96,7.6,309
2021-05-04 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.96,0.002,125.4,309.95,7.8,309
2021-05-04 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.96,0.002,125.4,309.95,7.1,307
2021-05-04 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.97,0.002,125.4,309.96,7.1,305
2021-05-04 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.97,0.002,125.4,309.96,7.4,305
2021-05-04 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.97,0.002,125.4,309.96,7.5,305
2021-05-04 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.97,0.001,125.4,309.96,7.6,308
2021-05-04 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.97,0.001,125.4,309.96,7.5,310
2021-05-04 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.97,0.001,125.4,309.96,7.2,307
2021-05-04 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.97,0.001,125.4,309.96,7,307
2021-05-04 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.97,0.001,125.4,309.96,7,308
2021-05-04 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.97,0.001,125.4,309.96,7.3,309
2021-05-04 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.98,0.001,125.4,309.97,6.9,309
2021-05-04 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.98,0.001,125.4,309.97,6.8,310
2021-05-04 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.01,0.007,125.4,309.97,6.8,307
2021-05-04 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.01,0.007,125.4,309.97,6.7,307
2021-05-04 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.02,0.007,125.4,309.97,6.6,305
2021-05-04 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.01,0.007,125.4,309.97,6.7,307
2021-05-04 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.02,0.007,125.4,309.97,6.6,306
2021-05-04 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.01,0.007,125.4,309.97,6.9,307
2021-05-04 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.01,0.007,125.4,309.97,7,310
2021-05-04 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.99,0.004,125.4,309.97,6.8,313
2021-05-04 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.99,0.004,125.4,309.97,6.9,313
2021-05-04 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.99,0.004,125.4,309.97,7.4,315
2021-05-04 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.99,0.004,125.4,309.97,7.4,316
2021-05-04 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.01,0.009,125.4,309.97,7.4,316
2021-05-04 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266,0.009,125.4,309.96,7.4,316
2021-05-04 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266,0.009,125.4,309.96,7.3,316
2021-05-04 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.02,0.009,125.4,309.97,7.1,317
2021-05-04 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.99,0.003,125.4,309.97,7.1,315
2021-05-04 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.99,0.003,125.4,309.97,7.1,316
2021-05-04 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.99,0.003,125.4,309.97,6.9,317
2021-05-04 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.98,0.003,125.4,309.97,6.2,324
2021-05-04 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.98,0.003,125.4,309.97,7,321
2021-05-04 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.98,0.003,125.4,309.97,7.3,323
2021-05-04 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.98,0.003,125.4,309.97,7,322
2021-05-04 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.98,0.003,125.4,309.97,6.6,326
2021-05-04 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.99,0.003,125.4,309.97,6.8,312
2021-05-04 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.99,0.003,125.4,309.97,7,311
2021-05-04 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.99,0.003,125.4,309.97,6.8,308
2021-05-04 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.99,0.003,125.4,309.97,6.9,310
2021-05-04 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.99,0.003,125.4,309.97,6.6,308
2021-05-04 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.99,0.003,125.4,309.97,6.6,309
2021-05-04 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.98,0.001,125.4,309.97,6.6,308
2021-05-04 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.97,0.001,125.4,309.96,7.3,307
2021-05-04 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.97,0.001,125.4,309.96,7.6,307
2021-05-04 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.97,0.001,125.4,309.96,7.4,306
2021-05-04 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.97,0.001,125.4,309.96,6.8,304
2021-05-04 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.97,0.001,125.4,309.96,6.9,304
2021-05-04 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.99,0.004,125.4,309.96,6.7,305
2021-05-04 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.98,0.004,125.4,309.96,6.6,310
2021-05-04 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.99,0.004,125.4,309.96,6.6,309
2021-05-04 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.99,0.004,125.4,309.96,6.4,309
2021-05-04 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.99,0.004,125.4,309.96,6.3,308
2021-05-04 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.99,0.004,125.4,309.96,6.7,306
2021-05-04 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.98,0.004,125.4,309.96,7.1,309
2021-05-04 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.98,0.004,125.4,309.96,6.6,312
2021-05-04 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.98,0.004,125.4,309.96,6.5,315
2021-05-04 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.98,0.004,125.4,309.96,6.6,315
2021-05-04 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.98,0.004,125.4,309.96,6.3,315
2021-05-04 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.98,0.003,125.4,309.96,6.3,312
2021-05-04 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.98,0.003,125.4,309.96,6.2,307
2021-05-04 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.98,0.003,125.4,309.96,6.6,314
2021-05-04 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.98,0.003,125.4,309.96,7,313
2021-05-04 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266,0.007,125.4,309.96,6.5,316
2021-05-04 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.01,0.007,125.4,309.96,5.7,313
2021-05-04 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263,0.007,125.4,309.96,6.2,313
2021-05-04 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.99,0.007,125.4,309.95,6.3,312
2021-05-04 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.99,0.007,125.4,309.95,6.4,316
2021-05-04 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.99,0.007,125.4,309.95,6.3,311
2021-05-04 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.99,0.007,125.4,309.95,6.2,314
2021-05-04 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.98,0.004,125.4,309.95,6.1,313
2021-05-04 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.97,0.004,125.4,309.95,6.3,315
2021-05-04 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.97,0.004,125.4,309.95,6.3,315
2021-05-04 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.97,0.004,125.4,309.95,6.3,319
2021-05-04 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.96,0.002,125.4,309.95,5.7,321
2021-05-04 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.96,0.002,125.4,309.95,6.4,326
2021-05-04 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.96,0.002,125.4,309.95,6.4,328
2021-05-04 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.95,0.002,125.4,309.94,6.6,332
2021-05-04 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.95,0.002,125.4,309.94,6.8,331
2021-05-04 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.95,0.002,125.4,309.94,6.6,331
2021-05-04 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.95,0.002,125.4,309.94,6.8,331
2021-05-04 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.95,0.002,125.4,309.94,7,333
2021-05-04 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.95,0.002,125.4,309.94,7.5,335
2021-05-04 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.95,0.002,125.4,309.94,7.4,334
2021-05-04 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.93,0.001,125.4,309.93,7.6,335
2021-05-04 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.93,0.001,125.4,309.93,7.5,332
2021-05-04 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.93,0.001,125.4,309.93,7.4,331
2021-05-04 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.93,0.001,125.4,309.93,7.6,332
2021-05-04 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.93,0.001,125.4,309.93,7.7,333
2021-05-04 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.93,0.001,125.4,309.93,7.8,332
2021-05-04 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.93,0.001,125.4,309.93,7.6,332
2021-05-04 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.93,0.001,125.4,309.93,7.7,332
2021-05-04 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.93,0.001,125.4,309.93,7.9,332
2021-05-04 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.92,0.001,125.4,309.92,8,333
2021-05-04 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.93,0.002,125.4,309.92,7.8,333
2021-05-04 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.93,0.002,125.4,309.92,7.7,331
2021-05-04 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.93,0.002,125.4,309.92,7.7,330
2021-05-04 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.92,0.002,125.4,309.91,7.7,331
2021-05-04 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.93,0.006,125.4,309.91,7.7,329
2021-05-04 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.93,0.006,125.4,309.91,8,328
2021-05-04 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.93,0.006,125.4,309.91,8,331
2021-05-04 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.93,0.006,125.4,309.91,8.7,332
2021-05-04 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.92,0.006,125.4,309.91,8.4,334
2021-05-04 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.93,0.006,125.4,309.91,8.1,333
2021-05-04 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.92,0.006,125.4,309.9,8.1,329
2021-05-04 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.91,0.004,125.4,309.9,8.5,330
2021-05-04 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.91,0.004,125.4,309.9,8.2,333
2021-05-04 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.91,0.004,125.4,309.9,8.3,333
2021-05-04 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.91,0.004,125.4,309.9,8.3,333
2021-05-04 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.91,0.003,125.4,309.9,8.2,334
2021-05-04 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.91,0.003,125.4,309.9,8.3,335
2021-05-04 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.91,0.003,125.4,309.9,8.4,335
2021-05-04 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.9,0.003,125.4,309.89,8.3,337
2021-05-04 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.9,0.003,125.4,309.89,8.4,337
2021-05-04 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.9,0.003,125.4,309.89,8.2,336
2021-05-04 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.89,0.002,125.4,309.89,8.3,336
2021-05-04 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.89,0.002,125.4,309.89,8.1,336
2021-05-04 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.88,0.002,125.4,309.88,8.1,337
2021-05-04 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.88,0.002,125.4,309.88,8.2,337
2021-05-04 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.88,0.001,125.4,309.88,8.2,337
2021-05-04 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.88,0.001,125.4,309.88,8.3,337
2021-05-04 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.88,0.001,125.4,309.88,8.3,336
2021-05-04 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.88,0.001,125.4,309.88,8.2,335
2021-05-04 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.88,0.001,125.4,309.88,8.2,334
2021-05-04 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.88,0.001,125.4,309.88,8.4,336
2021-05-04 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.87,0.001,125.4,309.87,8.3,334
2021-05-04 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.88,0.003,125.4,309.87,8.2,333
2021-05-04 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.88,0.003,125.4,309.87,8,333
2021-05-04 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.87,0.003,125.4,309.86,8,331
2021-05-04 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.87,0.003,125.4,309.86,8,331
2021-05-04 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.86,0.001,125.4,309.86,7.9,331
2021-05-04 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.86,0.001,125.4,309.86,8,331
2021-05-04 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.86,0.001,125.4,309.86,8,332
2021-05-04 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.86,0.001,125.4,309.86,8,332
2021-05-04 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.85,0.001,125.4,309.85,8,331
2021-05-04 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.85,0.001,125.4,309.85,7.9,330
2021-05-04 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.86,0.002,125.4,309.85,8,330
2021-05-04 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.86,0.002,125.4,309.85,8,332
2021-05-04 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.85,0.002,125.4,309.84,8.1,332
2021-05-04 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.85,0.002,125.4,309.84,8.3,331
2021-05-04 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.86,0.007,125.4,309.84,8.3,330
2021-05-04 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.85,0.007,125.4,309.83,8,332
2021-05-04 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.85,0.007,125.4,309.83,8.4,332
2021-05-04 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.85,0.007,125.4,309.83,8.2,332
2021-05-04 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.85,0.007,125.4,309.83,8.5,333
2021-05-04 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.85,0.007,125.4,309.83,8.3,333
2021-05-04 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.84,0.007,125.4,309.82,8.3,333
2021-05-04 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.83,0.004,125.4,309.82,8.3,333
2021-05-04 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.83,0.004,125.4,309.82,8.5,333
2021-05-04 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.83,0.004,125.4,309.82,8.4,333
2021-05-04 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.82,0.004,125.4,309.81,8.7,333
2021-05-04 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.82,0.004,125.4,309.81,8.7,332
2021-05-04 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.82,0.002,125.4,309.81,8.6,329
2021-05-04 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.81,0.002,125.4,309.8,8.3,330
2021-05-04 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.81,0.002,125.4,309.8,8.6,332
2021-05-04 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.81,0.002,125.4,309.8,8.5,331
2021-05-04 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.81,0.002,125.4,309.8,8.1,333
2021-05-04 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.8,0.002,125.4,309.8,8.3,335
2021-05-04 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.79,0.002,125.4,309.79,8.3,336
2021-05-04 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.79,0.002,125.4,309.79,8.3,337
2021-05-04 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.79,0.002,125.4,309.79,8.4,338
2021-05-04 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.79,0.002,125.4,309.79,8.3,338
2021-05-04 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.79,0.002,125.4,309.79,8.5,337
2021-05-04 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.78,0,125.4,309.78,8.3,338
2021-05-04 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.78,0,125.4,309.78,8.1,335
2021-05-04 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.78,0,125.4,309.78,8,335
2021-05-04 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.78,0,125.4,309.78,8.8,336
2021-05-04 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.78,0,125.4,309.78,8.6,335
2021-05-04 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.77,0,125.4,309.77,8.7,335
2021-05-04 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.77,0,125.4,309.77,8.3,335
2021-05-04 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.78,0.003,125.4,309.77,8.4,335
2021-05-04 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.78,0.003,125.4,309.77,8.3,334
2021-05-04 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.78,0.003,125.4,309.77,8.3,335
2021-05-04 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.78,0.003,125.4,309.77,8.2,334
2021-05-04 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.77,0.001,125.4,309.77,8.2,335
2021-05-04 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.77,0.001,125.4,309.77,8.3,335
2021-05-04 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.76,0.001,125.4,309.76,8.5,336
2021-05-04 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.76,0.001,125.4,309.76,8.1,336
2021-05-04 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.76,0.001,125.4,309.76,8,336
2021-05-04 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.76,0.001,125.4,309.76,8.3,337
2021-05-04 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.76,0.001,125.4,309.76,8.5,336
2021-05-04 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.76,0.002,125.4,309.76,8.4,337
2021-05-04 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.76,0.002,125.4,309.76,8.1,336
2021-05-04 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.76,0.002,125.4,309.76,8.2,336
2021-05-04 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.77,0.002,125.4,309.76,8.4,333
2021-05-04 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.76,0.002,125.4,309.75,8.3,331
2021-05-04 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.76,0.003,125.4,309.75,8.1,332
2021-05-04 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.76,0.003,125.4,309.75,8.2,333
2021-05-04 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.76,0.003,125.4,309.75,8.3,332
2021-05-04 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.76,0.003,125.4,309.75,8.2,333
2021-05-04 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.76,0.003,125.4,309.75,8.2,333
2021-05-04 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.76,0.003,125.4,309.75,8.5,335
2021-05-04 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.76,0.004,125.4,309.75,8.5,334
2021-05-04 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.76,0.004,125.4,309.75,8.5,334
2021-05-04 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.76,0.004,125.4,309.75,8.5,334
2021-05-04 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.76,0.004,125.4,309.75,8.2,334
2021-05-04 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.75,0.004,125.4,309.74,8.1,333
2021-05-04 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.75,0.005,125.4,309.74,8.4,333
2021-05-04 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.75,0.005,125.4,309.74,8.3,331
2021-05-04 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.75,0.005,125.4,309.74,8.6,331
2021-05-04 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.75,0.005,125.4,309.74,8.4,332
2021-05-04 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.75,0.005,125.4,309.74,8.5,331
2021-05-04 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.75,0.005,125.4,309.74,8.7,330
2021-05-04 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.75,0.005,125.4,309.74,8.5,331
2021-05-04 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.75,0.005,125.4,309.74,8.4,331
2021-05-04 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.74,0.005,125.4,309.73,8.3,332
2021-05-04 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.74,0.005,125.4,309.73,8.4,333
2021-05-04 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.74,0.005,125.4,309.73,8.3,333
2021-05-04 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.75,0.007,125.4,309.73,8.3,333
2021-05-04 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.75,0.007,125.4,309.73,8.4,335
2021-05-04 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.75,0.007,125.4,309.73,8.4,335
2021-05-04 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.74,0.007,125.4,309.72,8.7,336
2021-05-04 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.73,0.007,125.4,309.72,8.6,337
2021-05-04 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.74,0.007,125.4,309.72,8.5,337
2021-05-04 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.74,0.007,125.4,309.72,8.4,336
2021-05-04 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.73,0.005,125.4,309.72,8.4,337
2021-05-04 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.73,0.005,125.4,309.72,8.3,337
2021-05-04 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.72,0.005,125.4,309.71,8.2,336
2021-05-04 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.72,0.005,125.4,309.71,8.1,336
2021-05-04 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.72,0.005,125.4,309.71,8.2,337
2021-05-04 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.72,0.006,125.4,309.71,8.3,336
2021-05-04 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.72,0.006,125.4,309.71,8.2,336
2021-05-04 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.72,0.006,125.4,309.71,8.1,336
2021-05-04 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.72,0.006,125.4,309.71,7.9,336
2021-05-04 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.73,0.006,125.4,309.71,8,335
2021-05-04 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.72,0.006,125.4,309.71,7.8,337
2021-05-04 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.73,0.007,125.4,309.71,7.9,337
2021-05-04 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.72,0.007,125.4,309.7,7.9,336
2021-05-04 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.72,0.007,125.4,309.7,7.8,335
2021-05-04 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.72,0.007,125.4,309.7,7.6,334
2021-05-04 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.72,0.007,125.4,309.7,7.7,336
2021-05-04 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.72,0.007,125.4,309.7,7.7,337
2021-05-04 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.72,0.007,125.4,309.7,7.6,339
2021-05-04 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.72,0.007,125.4,309.7,7.7,335
2021-05-04 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.72,0.007,125.4,309.7,7.5,336
2021-05-04 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.72,0.007,125.4,309.7,7.6,336
2021-05-04 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.72,0.007,125.4,309.7,7.5,335
2021-05-04 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.72,0.007,125.4,309.7,7.9,337
2021-05-04 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.71,0.005,125.4,309.7,7.5,336
2021-05-04 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.71,0.005,125.4,309.7,7.3,335
2021-05-04 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.71,0.005,125.4,309.7,7.3,335
2021-05-04 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.71,0.005,125.4,309.7,7.6,335
2021-05-04 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.71,0.005,125.4,309.7,7.7,334
2021-05-04 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.71,0.005,125.4,309.7,7.7,333
2021-05-04 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.71,0.005,125.4,309.7,7.6,334
2021-05-04 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.71,0.005,125.4,309.7,7.6,335
2021-05-04 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.7,0.005,125.4,309.69,7.4,335
2021-05-04 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.7,0.005,125.4,309.69,7.4,334
2021-05-04 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.005,125.4,309.69,7.5,335
2021-05-04 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.71,0.006,125.4,309.69,7.6,336
2021-05-04 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.71,0.006,125.4,309.69,7.6,336
2021-05-04 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.72,0.006,125.4,309.7,7.5,335
2021-05-04 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.72,0.006,125.4,309.7,7.7,333
2021-05-04 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.72,0.006,125.4,309.7,8.1,334
2021-05-04 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.71,0.004,125.4,309.7,8.2,335
2021-05-04 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.7,0.004,125.4,309.69,8.2,337
2021-05-04 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.7,0.004,125.4,309.69,8.3,338
2021-05-04 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.7,0.004,125.4,309.69,8.5,337
2021-05-04 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.7,0.004,125.4,309.69,8.8,338
2021-05-04 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.7,0.004,125.4,309.69,8.6,338
2021-05-04 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.7,0.005,125.4,309.69,8.6,339
2021-05-04 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.7,0.005,125.4,309.69,8.6,336
2021-05-04 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.7,0.005,125.4,309.69,8.6,337
2021-05-04 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.7,0.005,125.4,309.69,8.4,336
2021-05-04 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.7,0.005,125.4,309.69,8.4,338
2021-05-04 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.7,0.007,125.4,309.69,8.5,339
2021-05-04 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.7,0.007,125.4,309.69,8.6,338
2021-05-04 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.7,0.007,125.4,309.69,8.3,338
2021-05-04 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.7,0.007,125.4,309.69,8.4,338
2021-05-04 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.7,0.007,125.4,309.69,8.5,338
2021-05-04 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.69,0.007,125.4,309.68,8.6,338
2021-05-04 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.69,0.007,125.4,309.68,8.6,338
2021-05-04 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.7,0.008,125.4,309.68,8.6,339
2021-05-04 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.7,0.008,125.4,309.68,8.9,338
2021-05-04 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.7,0.008,125.4,309.68,8.7,338
2021-05-04 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.7,0.008,125.4,309.68,8.4,338
2021-05-04 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.7,0.009,125.4,309.68,8.2,336
2021-05-04 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.7,0.009,125.4,309.68,8.1,335
2021-05-04 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.71,0.009,125.4,309.68,8,332
2021-05-04 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.71,0.009,125.4,309.68,7.7,333
2021-05-04 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.71,0.009,125.4,309.68,7.6,334
2021-05-04 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.71,0.009,125.4,309.68,7.6,334
2021-05-04 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.71,0.009,125.4,309.68,7.6,332
2021-05-04 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.69,0.004,125.4,309.68,7.4,333
2021-05-04 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.69,0.004,125.4,309.68,7.3,334
2021-05-04 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.69,0.004,125.4,309.68,7.2,332
2021-05-04 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.69,0.004,125.4,309.68,7.1,332
2021-05-04 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.69,0.004,125.4,309.68,7.1,332
2021-05-04 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.69,0.004,125.4,309.68,7.1,335
2021-05-04 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.69,0.004,125.4,309.68,7.4,337
2021-05-04 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.69,0.004,125.4,309.68,7.4,335
2021-05-04 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.69,0.004,125.4,309.68,7.4,334
2021-05-04 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.69,0.004,125.4,309.68,7.3,335
2021-05-04 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.69,0.004,125.4,309.68,7.4,337
2021-05-04 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.69,0.003,125.4,309.68,7.3,337
2021-05-04 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.69,0.003,125.4,309.68,7.1,335
2021-05-04 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.69,0.003,125.4,309.68,7.3,338
2021-05-04 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.69,0.003,125.4,309.68,7.3,334
2021-05-04 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.69,0.003,125.4,309.68,7.2,333
2021-05-04 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.69,0.003,125.4,309.68,7.6,335
2021-05-04 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.69,0.003,125.4,309.68,7.5,336
2021-05-04 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0.003,125.4,309.68,7.8,336
2021-05-04 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.69,0.003,125.4,309.68,7.7,336
2021-05-04 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.69,0.003,125.4,309.68,7.5,335
2021-05-04 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.69,0.003,125.4,309.68,7.6,337
2021-05-04 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.69,0.003,125.4,309.68,7.8,338
2021-05-04 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.68,0.002,125.4,309.68,7.7,338
2021-05-04 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.68,0.002,125.4,309.68,7.7,337
2021-05-04 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.68,0.002,125.4,309.68,7.5,337
2021-05-04 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.69,0.002,125.4,309.68,7.4,335
2021-05-04 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.69,0.004,125.4,309.68,7.4,334
2021-05-04 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.7,0.004,125.4,309.69,7.6,335
2021-05-04 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.7,0.004,125.4,309.69,7.5,337
2021-05-04 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.7,0.004,125.4,309.69,7.6,335
2021-05-04 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.004,125.4,309.69,7.5,334
2021-05-04 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.7,0.004,125.4,309.69,7.6,335
2021-05-04 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.004,125.4,309.69,7.5,335
2021-05-04 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.7,0.002,125.4,309.69,7.6,334
2021-05-04 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.002,125.4,309.69,7.5,335
2021-05-04 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.002,125.4,309.69,7.5,334
2021-05-04 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.7,0.002,125.4,309.69,7.4,335
2021-05-04 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.7,0.002,125.4,309.69,7.2,337
2021-05-04 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.7,0.004,125.4,309.69,7.4,334
2021-05-04 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.004,125.4,309.69,7.5,335
2021-05-04 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.7,0.004,125.4,309.69,7.7,337
2021-05-04 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.7,0.004,125.4,309.69,7.7,337
2021-05-04 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.7,0.004,125.4,309.69,7.8,335
2021-05-04 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.7,0.004,125.4,309.69,7.8,336
2021-05-04 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.69,0.001,125.4,309.69,7.4,333
2021-05-04 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.69,0.001,125.4,309.69,7.4,335
2021-05-04 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0.001,125.4,309.69,7.8,336
2021-05-04 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.69,0.001,125.4,309.69,7.8,335
2021-05-04 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.69,0.001,125.4,309.69,7.7,334
2021-05-04 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.7,0.002,125.4,309.69,7.7,334
2021-05-04 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.002,125.4,309.69,7.5,335
2021-05-04 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.7,0.002,125.4,309.69,7.4,334
2021-05-04 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.7,0.002,125.4,309.69,7.7,336
2021-05-04 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.7,0.002,125.4,309.69,7.5,336
2021-05-04 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.69,0.002,125.4,309.69,7.6,337
2021-05-04 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.7,0.002,125.4,309.69,7.4,336
2021-05-04 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.69,0.001,125.4,309.69,7.1,335
2021-05-04 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.69,0.001,125.4,309.69,7.1,332
2021-05-04 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.69,0.001,125.4,309.69,7.1,333
2021-05-04 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.69,0.001,125.4,309.69,7.1,331
2021-05-04 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.7,0.003,125.4,309.69,7.4,331
2021-05-04 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.7,0.003,125.4,309.69,7.3,332
2021-05-04 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.7,0.003,125.4,309.69,7.4,333
2021-05-04 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.7,0.003,125.4,309.69,7.2,336
2021-05-04 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.7,0.003,125.4,309.69,7,336
2021-05-04 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.7,0.003,125.4,309.69,6.8,335
2021-05-04 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.7,0.003,125.4,309.69,6.9,335
2021-05-04 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.69,0,125.4,309.69,7.3,333
2021-05-04 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.69,0,125.4,309.69,7.8,335
2021-05-04 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.69,0,125.4,309.69,7.7,335
2021-05-04 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.69,0,125.4,309.69,7.7,331
2021-05-04 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.7,0.004,125.4,309.69,7.5,333
2021-05-04 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.7,0.004,125.4,309.69,7.8,335
2021-05-04 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.7,0.004,125.4,309.69,7.9,334
2021-05-04 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.7,0.004,125.4,309.69,7.8,333
2021-05-04 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.004,125.4,309.69,7.5,334
2021-05-04 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.7,0.004,125.4,309.69,7.6,333
2021-05-04 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.7,0.004,125.4,309.69,7.4,333
2021-05-04 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.7,0.002,125.4,309.69,7.6,335
2021-05-04 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.7,0.002,125.4,309.69,7.8,334
2021-05-04 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.7,0.002,125.4,309.69,8,335
2021-05-04 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.69,0.002,125.4,309.69,8,337
2021-05-04 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.69,0.002,125.4,309.69,8.4,337
2021-05-04 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.69,0,125.4,309.69,8.6,338
2021-05-04 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.69,0,125.4,309.69,8.7,337
2021-05-04 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.69,0,125.4,309.69,8.5,336
2021-05-04 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.69,0,125.4,309.69,8.5,336
2021-05-04 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.69,0,125.4,309.69,8.5,335
2021-05-04 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.69,0,125.4,309.69,8.4,335
2021-05-04 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.69,0,125.4,309.69,8.2,335
2021-05-04 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.7,0.004,125.4,309.69,8.3,335
2021-05-04 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.71,0.004,125.4,309.7,8.2,334
2021-05-04 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.71,0.004,125.4,309.7,8.2,334
2021-05-04 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.71,0.004,125.4,309.7,8.3,335
2021-05-04 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,0.001,125.4,309.7,8.4,335
2021-05-04 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.7,0.001,125.4,309.7,8.5,335
2021-05-04 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.7,0.001,125.4,309.7,8.5,336
2021-05-04 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.7,0.001,125.4,309.7,8.3,337
2021-05-04 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.7,0.001,125.4,309.7,8.3,336
2021-05-04 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.7,0.001,125.4,309.7,8,335
2021-05-04 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.7,0.001,125.4,309.7,8,333
2021-05-04 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.7,0.001,125.4,309.7,8,334
2021-05-04 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.7,0.001,125.4,309.7,8,335
2021-05-04 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.7,0.001,125.4,309.7,8,334
2021-05-04 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.7,0.001,125.4,309.7,8,334
2021-05-04 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.71,0.003,125.4,309.7,8,335
2021-05-04 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.71,0.003,125.4,309.7,8.1,335
2021-05-04 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.72,0.003,125.4,309.71,8.1,336
2021-05-04 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.72,0.003,125.4,309.71,8,335
2021-05-04 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.72,0.003,125.4,309.71,8.3,336
2021-05-04 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.72,0.003,125.4,309.71,8.3,336
2021-05-04 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.72,0.003,125.4,309.71,8.5,334
2021-05-04 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.72,0.002,125.4,309.71,8.3,333
2021-05-04 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.72,0.002,125.4,309.71,8.1,334
2021-05-04 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.71,0.002,125.4,309.7,7.8,334
2021-05-04 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.71,0.002,125.4,309.7,8.3,332
2021-05-04 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.71,0.002,125.4,309.7,8.7,331
2021-05-04 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.71,0.002,125.4,309.7,8.4,331
2021-05-04 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.72,0.002,125.4,309.71,8.5,331
2021-05-04 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.72,0.002,125.4,309.71,8.4,332
2021-05-04 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.71,0.002,125.4,309.71,8.6,334
2021-05-04 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.71,0.002,125.4,309.71,9,335
2021-05-04 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.7,0.002,125.4,309.7,9.1,336
2021-05-04 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.7,0.002,125.4,309.7,9.1,336
2021-05-04 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.71,0.005,125.4,309.7,9.4,333
2021-05-04 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.71,0.005,125.4,309.7,9.1,332
2021-05-04 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.72,0.005,125.4,309.71,8.9,333
2021-05-04 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.72,0.005,125.4,309.71,9,334
2021-05-04 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.71,0.002,125.4,309.71,9.2,336
2021-05-04 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.71,0.002,125.4,309.71,9,334
2021-05-04 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.71,0.002,125.4,309.71,9.1,334
2021-05-04 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.71,0.002,125.4,309.71,9,334
2021-05-04 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.71,0.002,125.4,309.71,8.9,334
2021-05-04 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.71,0.002,125.4,309.71,9,334
2021-05-04 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.71,0.002,125.4,309.71,8.2,335
2021-05-04 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.71,0.001,125.4,309.71,8.4,336
2021-05-04 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.71,0.001,125.4,309.71,8.3,336
2021-05-04 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.71,0.001,125.4,309.71,8.4,335
2021-05-04 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.71,0.001,125.4,309.71,8.3,334
2021-05-04 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.71,0.002,125.4,309.71,8.5,337
2021-05-04 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.71,0.002,125.4,309.71,8.2,337
2021-05-04 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.71,0.002,125.4,309.71,8.4,336
2021-05-04 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.71,0.002,125.4,309.71,8.1,335
2021-05-04 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.72,0.002,125.4,309.72,8.2,335
2021-05-04 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.72,0.002,125.4,309.72,8.5,338
2021-05-04 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.72,0.002,125.4,309.72,8.9,336
2021-05-04 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.73,0.003,125.4,309.72,9.2,337
2021-05-04 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.73,0.003,125.4,309.72,9.1,336
2021-05-04 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.73,0.003,125.4,309.72,8.9,336
2021-05-04 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.73,0.003,125.4,309.72,8.8,334
2021-05-04 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.73,0.003,125.4,309.72,8.6,334
2021-05-04 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.73,0.002,125.4,309.73,8.6,334
2021-05-04 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.73,0.002,125.4,309.73,8.8,334
2021-05-04 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.74,0.002,125.4,309.73,8.8,333
2021-05-04 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.74,0.002,125.4,309.73,8.6,333
2021-05-04 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.74,0.002,125.4,309.73,8.7,333
2021-05-04 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.73,0.002,125.4,309.73,8.7,335
2021-05-04 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.73,0.002,125.4,309.73,8.7,336
2021-05-04 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.73,0.002,125.4,309.73,8.8,336
2021-05-04 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.74,0.002,125.4,309.74,8.7,337
2021-05-04 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.74,0.002,125.4,309.74,8.8,336
2021-05-04 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.74,0.002,125.4,309.74,8.7,335
2021-05-04 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.74,0.002,125.4,309.74,8.5,336
2021-05-04 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.74,0.002,125.4,309.74,8.6,335
2021-05-04 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.75,0.002,125.4,309.74,8.7,333
2021-05-04 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.75,0.002,125.4,309.74,8.3,333
2021-05-04 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.76,0.002,125.4,309.75,8.3,333
2021-05-04 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.76,0.002,125.4,309.75,8.4,332
2021-05-04 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.76,0.002,125.4,309.75,8.4,331
2021-05-04 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.76,0.003,125.4,309.75,8.8,332
2021-05-04 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.76,0.003,125.4,309.75,8.7,331
2021-05-04 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.76,0.003,125.4,309.75,8.7,332
2021-05-04 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.76,0.003,125.4,309.75,8.6,334
2021-05-04 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.75,0,125.4,309.75,8.6,335
2021-05-04 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.75,0,125.4,309.75,9,336
2021-05-04 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.75,0,125.4,309.75,8.8,335
2021-05-04 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.75,0,125.4,309.75,8.8,336
2021-05-04 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.75,0,125.4,309.75,8.8,335
2021-05-04 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.75,0,125.4,309.75,8.8,336
2021-05-04 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.75,0,125.4,309.75,8.8,336
2021-05-04 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.76,0.004,125.4,309.75,8.7,337
2021-05-04 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.76,0.004,125.4,309.75,8.8,337
2021-05-04 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.76,0.004,125.4,309.75,8.6,338
2021-05-04 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.76,0.004,125.4,309.75,8.8,339
2021-05-04 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.76,0.004,125.4,309.75,8.9,339
2021-05-04 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.76,0.003,125.4,309.75,9,339
2021-05-04 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.76,0.003,125.4,309.75,9.2,339
2021-05-04 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.76,0.003,125.4,309.75,9,339
2021-05-04 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.76,0.003,125.4,309.75,9,338
2021-05-04 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.76,0.003,125.4,309.75,9.1,337
2021-05-04 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.76,0.003,125.4,309.75,9,337
2021-05-04 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.76,0.003,125.4,309.75,8.9,338
2021-05-04 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.75,0.002,125.4,309.75,8.8,339
2021-05-04 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.74,0.002,125.4,309.74,8.8,339
2021-05-04 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.74,0.002,125.4,309.74,8.7,338
2021-05-04 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.74,0.002,125.4,309.74,8.8,338
2021-05-04 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.75,0.002,125.4,309.75,8.9,338
2021-05-04 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.75,0.001,125.4,309.75,8.8,339
2021-05-04 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.75,0.001,125.4,309.75,8.9,339
2021-05-04 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.75,0.001,125.4,309.75,9,340
2021-05-04 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.75,0.001,125.4,309.75,9.1,340
2021-05-04 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.75,0.001,125.4,309.75,9,338
2021-05-04 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.75,0.001,125.4,309.75,9.2,338
2021-05-04 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.75,0.001,125.4,309.75,9.3,338
2021-05-04 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.75,0.001,125.4,309.75,9.1,339
2021-05-04 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.75,0.001,125.4,309.75,9.2,339
2021-05-04 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.75,0.002,125.4,309.75,9.3,340
2021-05-04 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.75,0.002,125.4,309.75,9.5,340
2021-05-04 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.75,0.002,125.4,309.75,9.4,340
2021-05-04 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.75,0.002,125.4,309.75,9.2,339
2021-05-04 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.002,125.4,309.75,9.6,340
2021-05-04 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.002,125.4,309.75,9.7,340
2021-05-04 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.76,0.003,125.4,309.75,9.6,339
2021-05-04 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.76,0.003,125.4,309.75,9.4,337
2021-05-04 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.76,0.003,125.4,309.75,9.5,337
2021-05-04 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.76,0.003,125.4,309.75,9.2,337
2021-05-04 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.75,0.001,125.4,309.75,9.3,338
2021-05-04 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.75,0.001,125.4,309.75,9.3,340
2021-05-04 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.75,0.001,125.4,309.75,9.1,340
2021-05-04 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.75,0.001,125.4,309.75,9.1,339
2021-05-04 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.75,0.001,125.4,309.75,9,340
2021-05-04 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.75,0.001,125.4,309.75,9,340
2021-05-04 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.76,0.004,125.4,309.75,9.2,340
2021-05-04 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.76,0.004,125.4,309.75,9.3,341
2021-05-04 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.76,0.004,125.4,309.75,9.3,341
2021-05-04 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.76,0.004,125.4,309.75,9.4,341
2021-05-04 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.76,0.004,125.4,309.75,9.5,342
2021-05-04 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.76,0.004,125.4,309.75,9.7,342
2021-05-04 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.76,0.004,125.4,309.75,9.7,342
2021-05-04 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.76,0.004,125.4,309.75,9.9,342
2021-05-04 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.75,0.003,125.4,309.75,9.9,342
2021-05-04 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.75,0.003,125.4,309.75,9.8,340
2021-05-04 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.003,125.4,309.75,9.6,340
2021-05-04 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.003,125.4,309.75,9.7,340
2021-05-04 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.75,0.003,125.4,309.75,9.5,341
2021-05-04 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.75,0.003,125.4,309.75,9.4,340
2021-05-04 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.75,0.001,125.4,309.75,9.3,339
2021-05-04 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.75,0.001,125.4,309.75,9.3,339
2021-05-04 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.75,0.001,125.4,309.75,9.4,338
2021-05-04 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.75,0.001,125.4,309.75,9.4,338
2021-05-04 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.76,0.003,125.4,309.75,9.3,339
2021-05-04 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.76,0.003,125.4,309.75,9.2,339
2021-05-04 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.76,0.003,125.4,309.75,9.3,337
2021-05-04 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.76,0.003,125.4,309.75,9.2,338
2021-05-04 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.75,0.003,125.4,309.74,9.3,339
2021-05-04 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.75,0.003,125.4,309.74,9.4,338
2021-05-04 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.75,0.003,125.4,309.74,9.2,338
2021-05-04 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.74,0.002,125.4,309.74,9.3,337
2021-05-04 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.74,0.002,125.4,309.74,9.3,337
2021-05-04 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.74,0.002,125.4,309.74,9.2,338
2021-05-04 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.74,0.002,125.4,309.74,9,338
2021-05-04 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.75,0.003,125.4,309.74,9.1,339
2021-05-04 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.75,0.003,125.4,309.74,9.3,339
2021-05-04 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.75,0.003,125.4,309.74,9.1,339
2021-05-04 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.74,0.003,125.4,309.73,9.2,339
2021-05-04 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.73,0.003,125.4,309.73,9.3,341
2021-05-04 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.73,0.003,125.4,309.73,9.4,341
2021-05-04 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.73,0.001,125.4,309.73,9.2,341
2021-05-04 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.73,0.001,125.4,309.73,9,341
2021-05-04 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.73,0.001,125.4,309.73,9,341
2021-05-04 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.73,0.001,125.4,309.73,9,340
2021-05-04 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.74,0.003,125.4,309.73,9,340
2021-05-04 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.73,0.003,125.4,309.73,9,341
2021-05-04 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.73,0.003,125.4,309.73,9,341
2021-05-04 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.72,0.003,125.4,309.72,8.9,341
2021-05-04 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.72,0.003,125.4,309.72,8.9,341
2021-05-04 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.72,0.003,125.4,309.72,9,341
2021-05-04 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.73,0.003,125.4,309.72,8.7,341
2021-05-04 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.72,0.002,125.4,309.72,8.7,340
2021-05-04 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.72,0.002,125.4,309.72,8.7,339
2021-05-04 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.72,0.002,125.4,309.72,8.5,338
2021-05-04 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.72,0.002,125.4,309.72,8.9,339
2021-05-04 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.72,0.002,125.4,309.72,8.9,340
2021-05-04 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.72,0.002,125.4,309.72,8.6,339
2021-05-04 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.72,0.002,125.4,309.72,8.8,337
2021-05-04 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.72,0.002,125.4,309.72,8.5,338
2021-05-04 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.72,0.002,125.4,309.72,8.6,337
2021-05-04 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.71,0.002,125.4,309.71,8.5,339
2021-05-04 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.71,0.001,125.4,309.71,8.2,342
2021-05-04 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.71,0.001,125.4,309.71,8.4,341
2021-05-04 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.71,0.001,125.4,309.71,8.5,342
2021-05-04 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.71,0.001,125.4,309.71,8.6,342
2021-05-04 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.71,0.001,125.4,309.71,8.7,342
2021-05-04 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.71,0.003,125.4,309.71,8.8,341
2021-05-04 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.71,0.003,125.4,309.71,8.7,342
2021-05-04 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.71,0.003,125.4,309.71,8.8,344
2021-05-04 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.71,0.003,125.4,309.71,9.4,345
2021-05-04 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.71,0.003,125.4,309.71,9.3,343
2021-05-04 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.71,0.003,125.4,309.71,9,343
2021-05-04 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.71,0.003,125.4,309.71,9.1,342
2021-05-04 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.71,0.003,125.4,309.71,8.9,341
2021-05-04 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.71,0.003,125.4,309.7,8.7,341
2021-05-04 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.71,0.003,125.4,309.7,9,340
2021-05-04 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.71,0.003,125.4,309.7,8.8,339
2021-05-04 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.7,0.002,125.4,309.7,8.7,341
2021-05-04 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.7,0.002,125.4,309.7,8.7,339
2021-05-04 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.7,0.002,125.4,309.7,9,338
2021-05-04 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.7,0.002,125.4,309.7,8.9,338
2021-05-04 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.7,0.002,125.4,309.7,8.8,339
2021-05-04 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.69,0.002,125.4,309.69,8.5,338
2021-05-04 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.69,0.002,125.4,309.69,8.6,339
2021-05-04 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.7,0.003,125.4,309.69,8.2,339
2021-05-04 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.7,0.003,125.4,309.69,8,338
2021-05-04 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.7,0.003,125.4,309.69,7.8,339
2021-05-04 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.7,0.003,125.4,309.69,8,340
2021-05-04 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.69,0.001,125.4,309.69,8.5,340
2021-05-04 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.69,0.001,125.4,309.69,8.6,340
2021-05-04 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.69,0.001,125.4,309.69,8.8,341
2021-05-04 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.68,0.001,125.4,309.68,8.7,340
2021-05-04 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.68,0.001,125.4,309.68,8.8,340
2021-05-04 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.68,0.001,125.4,309.68,8.7,340
2021-05-04 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.68,0.001,125.4,309.68,8.7,339
2021-05-04 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.68,0.001,125.4,309.68,8.7,339
2021-05-04 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.68,0.001,125.4,309.68,8.6,338
2021-05-04 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.68,0.001,125.4,309.68,8.4,337
2021-05-04 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.68,0.001,125.4,309.68,8.5,337
2021-05-04 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.68,0.001,125.4,309.68,8.6,337
2021-05-04 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.68,0.001,125.4,309.68,8.6,337
2021-05-04 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.68,0.001,125.4,309.68,8.2,336
2021-05-04 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.68,0.001,125.4,309.68,8.4,336
2021-05-04 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.68,0.001,125.4,309.68,8.3,336
2021-05-04 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.67,0.001,125.4,309.67,8.3,338
2021-05-04 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.67,0.001,125.4,309.67,8.4,335
2021-05-04 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.67,0.001,125.4,309.67,8.3,336
2021-05-04 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.67,0.001,125.4,309.67,8.4,335
2021-05-04 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.67,0.001,125.4,309.67,8.4,334
2021-05-04 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.67,0.001,125.4,309.67,8.1,333
2021-05-04 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.67,0.001,125.4,309.67,8.1,333
2021-05-04 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.67,0,125.4,309.67,8.2,333
2021-05-04 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.67,0,125.4,309.67,8.5,331
2021-05-04 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.67,0,125.4,309.67,8.3,332
2021-05-04 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.67,0,125.4,309.67,8.3,332
2021-05-04 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.67,0,125.4,309.67,8.3,332
2021-05-04 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.67,0,125.4,309.67,8.2,332
2021-05-04 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.67,0,125.4,309.67,8.3,331
2021-05-04 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.67,0,125.4,309.67,8.2,332
2021-05-04 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.67,0,125.4,309.67,8.1,332
2021-05-04 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.67,0,125.4,309.67,8.3,332
2021-05-04 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.67,0,125.4,309.67,8.8,331
2021-05-04 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.68,0.001,125.4,309.68,9,329
2021-05-04 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.68,0.001,125.4,309.68,8.8,328
2021-05-04 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.68,0.001,125.4,309.68,9,329
2021-05-04 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.68,0.001,125.4,309.68,8.7,332
2021-05-04 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.68,0.001,125.4,309.68,8.5,332
2021-05-04 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.68,0.001,125.4,309.68,8.6,330
2021-05-04 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.68,0.001,125.4,309.68,8.2,333
2021-05-04 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.68,0.001,125.4,309.68,8.5,335
2021-05-04 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.68,0.001,125.4,309.68,8.5,334
2021-05-04 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.68,0.001,125.4,309.68,8.4,333
2021-05-04 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.68,0.001,125.4,309.68,8.5,332
2021-05-04 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.68,0.001,125.4,309.68,8.9,331
2021-05-04 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.69,0.003,125.4,309.68,8.8,331
2021-05-04 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.69,0.003,125.4,309.68,9.1,331
2021-05-04 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.69,0.003,125.4,309.68,9.1,331
2021-05-04 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.69,0.003,125.4,309.68,8.9,332
2021-05-04 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.7,0.003,125.4,309.69,9,332
2021-05-04 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.7,0.003,125.4,309.69,8.9,331
2021-05-04 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.7,0.003,125.4,309.69,8.8,331
2021-05-04 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.7,0.002,125.4,309.69,8.8,330
2021-05-04 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.7,0.002,125.4,309.69,8.8,329
2021-05-04 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.7,0.002,125.4,309.69,8.8,329
2021-05-04 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.7,0.002,125.4,309.69,8.9,327
2021-05-04 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.7,0.003,125.4,309.69,8.9,327
2021-05-04 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.7,0.003,125.4,309.69,8.8,328
2021-05-04 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.7,0.003,125.4,309.69,8.8,327
2021-05-04 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.71,0.003,125.4,309.7,8.7,327
2021-05-04 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.71,0.003,125.4,309.7,8.7,326
2021-05-04 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.71,0.003,125.4,309.7,8.7,325
2021-05-04 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.71,0.003,125.4,309.7,8.6,326
2021-05-04 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.71,0.002,125.4,309.7,8.5,326
2021-05-04 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.71,0.002,125.4,309.7,8.6,326
2021-05-04 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.71,0.002,125.4,309.7,8.7,326
2021-05-04 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.71,0.002,125.4,309.7,8.6,326
2021-05-04 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.72,0.002,125.4,309.71,8.5,325
2021-05-04 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.72,0.002,125.4,309.71,8.5,326
2021-05-04 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.72,0.002,125.4,309.71,8.6,325
2021-05-04 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.72,0.002,125.4,309.71,8.6,324
2021-05-04 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.72,0.002,125.4,309.71,8.6,324
2021-05-04 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.72,0.002,125.4,309.71,8.6,324
2021-05-04 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.72,0.002,125.4,309.71,8.6,324
2021-05-04 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.72,0.003,125.4,309.71,8.5,324
2021-05-04 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.73,0.003,125.4,309.72,8.5,324
2021-05-04 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.73,0.003,125.4,309.72,8.5,324
2021-05-04 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.73,0.003,125.4,309.72,8.6,323
2021-05-04 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.73,0.003,125.4,309.72,8.5,323
2021-05-04 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.72,0.001,125.4,309.72,8.6,323
2021-05-04 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.72,0.001,125.4,309.72,8.6,323
2021-05-04 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.72,0.001,125.4,309.72,8.5,325
2021-05-04 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.72,0.001,125.4,309.72,8.6,325
2021-05-04 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.73,0.001,125.4,309.73,8.6,322
2021-05-04 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.73,0.001,125.4,309.73,8.8,323
2021-05-04 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.73,0.001,125.4,309.73,8.8,323
2021-05-04 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.74,0.002,125.4,309.73,9.3,321
2021-05-04 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.74,0.002,125.4,309.73,9.1,322
2021-05-04 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.75,0.002,125.4,309.74,8.8,321
2021-05-04 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.75,0.002,125.4,309.74,8.6,322
2021-05-04 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.74,0.001,125.4,309.74,8.8,322
2021-05-04 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.74,0.001,125.4,309.74,8.5,324
2021-05-04 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.75,0.001,125.4,309.75,8.8,327
2021-05-04 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.75,0.001,125.4,309.75,8.9,327
2021-05-04 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.75,0.001,125.4,309.75,9.1,327
2021-05-04 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.75,0.001,125.4,309.75,8.8,327
2021-05-04 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.75,0.001,125.4,309.75,8.8,325
2021-05-04 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.77,0.002,125.4,309.76,8.6,325
2021-05-04 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.77,0.002,125.4,309.76,8.7,326
2021-05-04 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.77,0.002,125.4,309.76,8.8,327
2021-05-04 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.77,0.002,125.4,309.76,8.6,322
2021-05-04 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.78,0.003,125.4,309.77,8.5,327
2021-05-04 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.78,0.003,125.4,309.77,8.8,327
2021-05-04 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.78,0.003,125.4,309.77,8.9,327
2021-05-04 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.79,0.003,125.4,309.78,9.1,325
2021-05-04 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.79,0.003,125.4,309.78,9,325
2021-05-04 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.8,0.003,125.4,309.79,8.8,325
2021-05-04 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.8,0.003,125.4,309.79,9,325
2021-05-04 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.8,0.002,125.4,309.79,9.1,326
2021-05-04 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.81,0.002,125.4,309.8,9.2,325
2021-05-04 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.81,0.002,125.4,309.8,9.1,323
2021-05-04 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.81,0.002,125.4,309.8,9,325
2021-05-04 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.82,0.002,125.4,309.81,8.8,327
2021-05-04 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.81,0.001,125.4,309.81,9.2,325
2021-05-04 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.81,0.001,125.4,309.81,9.3,324
2021-05-04 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.82,0.001,125.4,309.82,9.1,321
2021-05-04 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.82,0.001,125.4,309.82,9.2,320
2021-05-04 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.83,0.001,125.4,309.83,9.1,319
2021-05-04 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.83,0.001,125.4,309.83,9,319
2021-05-04 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.84,0.002,125.4,309.83,9.1,319
2021-05-04 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.85,0.002,125.4,309.84,9.2,320
2021-05-04 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.85,0.002,125.4,309.84,9.3,319
2021-05-04 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.86,0.002,125.4,309.85,9.3,321
2021-05-04 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.86,0.002,125.4,309.85,9.1,319
2021-05-04 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.86,0.004,125.4,309.85,9.3,320
2021-05-04 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.87,0.004,125.4,309.86,9.4,321
2021-05-04 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.87,0.004,125.4,309.86,9.3,321
2021-05-04 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.87,0.004,125.4,309.86,9.3,321
2021-05-04 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.88,0.004,125.4,309.87,9.3,320
2021-05-04 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.88,0.004,125.4,309.87,9.2,321
2021-05-04 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.88,0.004,125.4,309.87,8.9,322
2021-05-04 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.89,0.002,125.4,309.88,8.9,324
2021-05-04 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.89,0.002,125.4,309.88,8.9,324
2021-05-04 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.89,0.002,125.4,309.88,8.8,323
2021-05-04 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.89,0.002,125.4,309.88,8.9,323
2021-05-04 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.89,0.001,125.4,309.89,8.7,323
2021-05-04 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.89,0.001,125.4,309.89,8.8,324
2021-05-04 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.89,0.001,125.4,309.89,8.9,322
2021-05-04 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.9,0.001,125.4,309.9,9.1,322
2021-05-04 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.9,0.001,125.4,309.9,9,323
2021-05-04 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.91,0.001,125.4,309.91,9,323
2021-05-04 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.91,0.001,125.4,309.91,9,322
2021-05-04 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.92,0.002,125.4,309.91,8.9,322
2021-05-04 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.92,0.002,125.4,309.91,8.9,321
2021-05-04 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.93,0.002,125.4,309.92,9.1,322
2021-05-04 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.93,0.002,125.4,309.92,9.4,322
2021-05-04 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.93,0.002,125.4,309.92,9.5,321
2021-05-04 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.94,0.004,125.4,309.93,9.4,320
2021-05-04 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.94,0.004,125.4,309.93,9.3,320
2021-05-04 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.95,0.004,125.4,309.93,9.2,317
2021-05-04 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.95,0.004,125.4,309.94,9.3,319
2021-05-04 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.95,0.004,125.4,309.94,9.5,320
2021-05-04 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.95,0.004,125.4,309.94,9.6,320
2021-05-04 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.95,0.004,125.4,309.94,9.6,321
2021-05-04 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.96,0.004,125.4,309.95,9.7,321
2021-05-04 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.96,0.004,125.4,309.95,9.6,321
2021-05-04 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.97,0.004,125.4,309.96,9.6,320
2021-05-04 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.97,0.004,125.4,309.96,9.7,320
2021-05-04 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.99,0.005,125.4,309.97,9.6,319
2021-05-04 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.99,0.005,125.4,309.97,9.7,319
2021-05-04 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.99,0.005,125.4,309.97,9.4,320
2021-05-04 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270,0.005,125.4,309.98,9.7,320
2021-05-04 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271,0.005,125.4,309.98,9.6,321
2021-05-04 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.01,0.005,125.4,309.99,9.3,319
2021-05-04 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.01,0.005,125.4,309.99,9.3,319
2021-05-04 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.01,0.004,125.4,310,9.2,319
2021-05-04 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.01,0.004,125.4,310,9.3,320
2021-05-04 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.01,0.004,125.4,310,9.5,319
2021-05-04 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.02,0.004,125.4,310.01,9.7,320
2021-05-04 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.01,0.001,125.4,310.01,10,318
2021-05-04 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.02,0.001,125.4,310.02,9.9,318
2021-05-04 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.02,0.001,125.4,310.02,10.1,318
2021-05-04 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,268.03,0.001,125.4,310.03,10.2,318
2021-05-04 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.03,0.001,125.4,310.03,9.7,318
2021-05-04 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.04,0.001,125.4,310.04,9.5,317
2021-05-04 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.04,0.001,125.4,310.04,9.6,316
2021-05-04 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.06,0.002,125.4,310.05,9.6,315
2021-05-04 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.06,0.002,125.4,310.05,9.5,315
2021-05-04 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.07,0.002,125.4,310.06,9.4,315
2021-05-04 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.07,0.002,125.4,310.06,9.1,315
2021-05-04 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.07,0.002,125.4,310.06,9.1,316
2021-05-04 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.09,0.004,125.4,310.07,9,316
2021-05-04 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.09,0.004,125.4,310.07,9.2,316
2021-05-04 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.09,0.004,125.4,310.07,9.3,314
2021-05-04 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.1,0.004,125.4,310.08,9.4,311
2021-05-04 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.1,0.004,125.4,310.08,9.4,314
2021-05-04 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.1,0.004,125.4,310.08,9.3,314
2021-05-04 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.08,0.001,125.4,310.08,9.1,313
2021-05-04 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.09,0.001,125.4,310.09,9,316
2021-05-04 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.09,0.001,125.4,310.09,9.3,316
2021-05-04 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.09,0.001,125.4,310.09,9.3,317
2021-05-04 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.09,0.001,125.4,310.09,9.4,315
2021-05-04 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.11,0.004,125.4,310.09,9.3,315
2021-05-04 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.11,0.004,125.4,310.09,9.4,315
2021-05-04 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.11,0.004,125.4,310.09,9.3,316
2021-05-04 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.11,0.004,125.4,310.09,9.3,316
2021-05-04 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.11,0.004,125.4,310.09,9.3,316
2021-05-04 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.11,0.004,125.4,310.09,9.3,316
2021-05-04 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.11,0.004,125.4,310.09,9.3,316
2021-05-04 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.1,0.002,125.4,310.09,9.3,316
2021-05-04 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.1,0.002,125.4,310.09,9.5,314
2021-05-04 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.09,0.002,125.4,310.08,9.4,314
2021-05-04 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.09,0.002,125.4,310.08,9.4,314
2021-05-04 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.08,0.001,125.4,310.08,9.3,314
2021-05-04 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.08,0.001,125.4,310.08,9.3,315
2021-05-04 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.08,0.001,125.4,310.08,9.2,315
2021-05-04 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.07,0.001,125.4,310.07,9.1,314
2021-05-04 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.07,0.001,125.4,310.07,8.9,315
2021-05-04 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.07,0.001,125.4,310.07,9,315
2021-05-04 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.07,0.001,125.4,310.07,9,317
2021-05-04 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.07,0.001,125.4,310.07,9.2,317
2021-05-04 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.07,0.001,125.4,310.07,9.2,317
2021-05-04 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.06,0.001,125.4,310.06,8.9,316
2021-05-04 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.06,0.001,125.4,310.06,8.8,316
2021-05-04 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.06,0.001,125.4,310.06,8.7,315
2021-05-04 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.07,0.003,125.4,310.06,8.7,315
2021-05-04 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.07,0.003,125.4,310.06,8.8,314
2021-05-04 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.06,0.003,125.4,310.05,8.6,314
2021-05-04 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.06,0.003,125.4,310.05,8.6,316
2021-05-04 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.06,0.003,125.4,310.05,9.1,316
2021-05-04 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.06,0.003,125.4,310.05,9.2,317
2021-05-04 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.06,0.005,125.4,310.04,9.2,318
2021-05-04 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.06,0.005,125.4,310.04,9.1,316
2021-05-04 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.06,0.005,125.4,310.04,9.2,317
2021-05-04 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.06,0.005,125.4,310.04,9.1,319
2021-05-04 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.05,0.005,125.4,310.03,9.1,320
2021-05-04 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.06,0.008,125.4,310.03,8.8,319
2021-05-04 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.06,0.008,125.4,310.03,8.6,321
2021-05-04 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.06,0.008,125.4,310.03,8.5,321
2021-05-04 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.06,0.008,125.4,310.03,8.4,322
2021-05-04 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.05,0.008,125.4,310.02,8.4,320
2021-05-04 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.05,0.008,125.4,310.02,8.6,319
2021-05-04 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.05,0.008,125.4,310.02,8.7,319
2021-05-04 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.04,0.005,125.4,310.02,8.9,322
2021-05-04 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.04,0.005,125.4,310.02,8.7,322
2021-05-04 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.03,0.005,125.4,310.01,8.4,321
2021-05-04 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.03,0.005,125.4,310.01,8.4,321
2021-05-04 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.03,0.004,125.4,310.01,8.5,320
2021-05-04 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.03,0.004,125.4,310.01,8.4,321
2021-05-04 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.02,0.004,125.4,310,8.4,320
2021-05-04 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.01,0.004,125.4,310,8.6,322
2021-05-04 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.01,0.004,125.4,310,8.6,325
2021-05-04 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.01,0.004,125.4,310,8.8,328
2021-05-04 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276,0.004,125.4,309.99,9.1,326
2021-05-04 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274,0.003,125.4,309.99,9.3,324
2021-05-04 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275,0.003,125.4,309.99,9,325
2021-05-04 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275,0.003,125.4,309.99,9,325
2021-05-04 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.99,0.003,125.4,309.98,9,324
2021-05-04 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274,0.006,125.4,309.98,8.7,324
2021-05-04 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274,0.006,125.4,309.98,8.4,324
2021-05-04 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.99,0.006,125.4,309.97,8.5,327
2021-05-04 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.99,0.006,125.4,309.97,8.1,323
2021-05-04 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.99,0.006,125.4,309.97,8.5,320
2021-05-04 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.98,0.006,125.4,309.96,8.4,320
2021-05-04 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.98,0.006,125.4,309.96,8.5,320
2021-05-04 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.97,0.005,125.4,309.95,8.3,320
2021-05-04 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.97,0.005,125.4,309.95,8.4,325
2021-05-04 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.97,0.005,125.4,309.95,8.6,325
2021-05-04 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.96,0.005,125.4,309.94,8.8,327
2021-05-04 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.96,0.005,125.4,309.94,9,325
2021-05-04 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.96,0.009,125.4,309.93,9,326
2021-05-04 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.96,0.009,125.4,309.93,8.7,326
2021-05-04 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.96,0.009,125.4,309.93,8.5,328
2021-05-04 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.95,0.009,125.4,309.92,8.5,330
2021-05-04 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.95,0.009,125.4,309.92,8.4,329
2021-05-04 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.93,0.009,125.4,309.91,8.9,330
2021-05-04 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.94,0.009,125.4,309.91,8.3,329
2021-05-04 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.92,0.008,125.4,309.9,8.6,329
2021-05-04 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.92,0.008,125.4,309.9,8.6,332
2021-05-04 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.91,0.008,125.4,309.89,8.8,332
2021-05-04 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.91,0.008,125.4,309.89,8.7,330
2021-05-04 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.89,0.005,125.4,309.88,8.4,331
2021-05-04 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.89,0.005,125.4,309.88,8.3,331
2021-05-04 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.88,0.005,125.4,309.87,8.5,331
2021-05-04 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.88,0.005,125.4,309.87,8.6,334
2021-05-04 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.88,0.005,125.4,309.87,8.8,333
2021-05-04 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.87,0.005,125.4,309.86,8.7,333
2021-05-04 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.87,0.005,125.4,309.86,8.5,334
2021-05-04 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.87,0.004,125.4,309.86,8.3,335
2021-05-04 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.86,0.004,125.4,309.85,8.1,335
2021-05-04 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.86,0.004,125.4,309.85,8.2,332
2021-05-04 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.86,0.004,125.4,309.85,8.4,331
2021-05-04 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.85,0.004,125.4,309.84,8.7,333
2021-05-04 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.85,0.004,125.4,309.84,8.3,335
2021-05-04 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.84,0.004,125.4,309.83,8.2,334
2021-05-04 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.84,0.004,125.4,309.83,8.1,330
2021-05-04 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.84,0.004,125.4,309.83,7.8,331
2021-05-04 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.84,0.004,125.4,309.83,8,331
2021-05-04 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.83,0.004,125.4,309.82,8.5,325
2021-05-04 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.84,0.005,125.4,309.82,8.3,325
2021-05-04 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.84,0.005,125.4,309.82,7.8,323
2021-05-04 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.83,0.005,125.4,309.81,7.8,324
2021-05-04 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.83,0.005,125.4,309.81,8,323
2021-05-04 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.83,0.005,125.4,309.81,8.3,325
2021-05-04 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.81,0.003,125.4,309.8,8.5,325
2021-05-04 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.81,0.003,125.4,309.8,8.7,328
2021-05-04 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.81,0.003,125.4,309.8,9,332
2021-05-04 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.81,0.003,125.4,309.8,9.1,334
2021-05-04 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.8,0.003,125.4,309.79,8.2,329
2021-05-04 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.8,0.003,125.4,309.79,7.8,327
2021-05-04 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.8,0.003,125.4,309.79,7.7,329
2021-05-04 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.79,0.003,125.4,309.78,7.8,328
2021-05-04 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.79,0.003,125.4,309.78,7.8,326
2021-05-04 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.79,0.003,125.4,309.78,7.8,328
2021-05-04 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.79,0.003,125.4,309.78,8,327
2021-05-04 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.79,0.004,125.4,309.78,8,326
2021-05-04 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.78,0.004,125.4,309.77,8.1,327
2021-05-04 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.78,0.004,125.4,309.77,7.8,326
2021-05-04 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.78,0.004,125.4,309.77,7.6,327
2021-05-04 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.78,0.004,125.4,309.77,7.9,327
2021-05-04 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.77,0.004,125.4,309.76,8.1,327
2021-05-04 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.77,0.004,125.4,309.76,8.1,326
2021-05-04 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.77,0.004,125.4,309.76,8.3,327
2021-05-04 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.76,0.004,125.4,309.75,8.8,324
2021-05-04 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.76,0.004,125.4,309.75,8.9,325
2021-05-04 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.76,0.004,125.4,309.75,9.1,323
2021-05-04 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.75,0.004,125.4,309.74,9,326
2021-05-04 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.75,0.004,125.4,309.74,8.7,327
2021-05-04 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.75,0.004,125.4,309.74,8.7,327
2021-05-04 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.75,0.004,125.4,309.74,8.5,327
2021-05-04 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.75,0.004,125.4,309.74,8.8,325
2021-05-04 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.74,0.004,125.4,309.73,8.9,326
2021-05-04 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.74,0.004,125.4,309.73,8.8,327
2021-05-04 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.75,0.005,125.4,309.73,8.8,327
2021-05-04 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.74,0.005,125.4,309.72,8.6,326
2021-05-04 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.74,0.005,125.4,309.72,8.8,327
2021-05-04 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.74,0.005,125.4,309.72,8.7,326
2021-05-04 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.73,0.005,125.4,309.71,9.1,321
2021-05-04 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.72,0.005,125.4,309.71,8.6,329
2021-05-04 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.73,0.005,125.4,309.71,8.6,325
2021-05-04 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.73,0.005,125.4,309.71,9,322
2021-05-04 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.72,0.005,125.4,309.7,8.9,321
2021-05-04 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.72,0.005,125.4,309.7,8.6,318
2021-05-04 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.72,0.005,125.4,309.7,8.7,319
2021-05-04 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.72,0.005,125.4,309.7,8.7,320
2021-05-04 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.72,0.005,125.4,309.7,9.1,321
2021-05-04 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.72,0.005,125.4,309.7,9.3,320
2021-05-04 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.71,0.005,125.4,309.69,9.1,318
2021-05-04 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.71,0.005,125.4,309.69,8.6,321
2021-05-04 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.7,0.003,125.4,309.69,8.8,318
2021-05-04 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.7,0.003,125.4,309.69,8.4,326
2021-05-04 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.69,0.003,125.4,309.68,9.2,321
2021-05-04 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.69,0.003,125.4,309.68,8.8,323
2021-05-04 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.69,0.003,125.4,309.68,9.7,317
2021-05-04 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.69,0.003,125.4,309.68,9.4,318
2021-05-04 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.69,0.003,125.4,309.68,9.2,319
2021-05-04 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.7,0.004,125.4,309.68,8.6,316
2021-05-04 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.7,0.004,125.4,309.68,8.2,314
2021-05-04 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.7,0.004,125.4,309.68,8.3,317
2021-05-04 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.7,0.004,125.4,309.68,7.9,316
2021-05-04 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.68,0.002,125.4,309.67,7.9,316
2021-05-04 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.68,0.002,125.4,309.67,7.8,317
2021-05-04 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.68,0.002,125.4,309.67,7.9,318
2021-05-04 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.68,0.002,125.4,309.67,8.1,321
2021-05-04 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.68,0.002,125.4,309.67,8.7,321
2021-05-04 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.68,0.002,125.4,309.67,8.7,323
2021-05-04 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.68,0.002,125.4,309.67,8.5,318
2021-05-04 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.67,0,125.4,309.67,8.4,317
2021-05-04 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.67,0,125.4,309.67,8.7,318
2021-05-04 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.68,0,125.4,309.68,8.9,316
2021-05-04 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.68,0,125.4,309.68,8.6,314
2021-05-04 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.68,0,125.4,309.68,8.6,320
2021-05-04 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.68,0,125.4,309.68,8.4,319
2021-05-04 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.68,0.001,125.4,309.68,8.2,318
2021-05-04 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.68,0.001,125.4,309.68,8.4,316
2021-05-04 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.68,0.001,125.4,309.68,8.3,317
2021-05-04 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.69,0.001,125.4,309.69,8.5,313
2021-05-04 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.69,0.001,125.4,309.69,8.1,313
2021-05-04 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.69,0.001,125.4,309.69,8.1,312
2021-05-04 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.7,0.001,125.4,309.69,8.2,310
2021-05-04 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.69,0.001,125.4,309.69,8.1,313
2021-05-04 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.7,0.002,125.4,309.69,7.9,315
2021-05-04 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.7,0.002,125.4,309.69,8,314
2021-05-04 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.71,0.002,125.4,309.7,8.1,313
2021-05-04 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.71,0.002,125.4,309.7,8.1,315
2021-05-04 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.71,0.002,125.4,309.7,7.9,313
2021-05-04 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.72,0.002,125.4,309.71,7.6,312
2021-05-04 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.72,0.002,125.4,309.71,7.4,313
2021-05-04 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.72,0.002,125.4,309.71,7.3,312
2021-05-04 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.72,0.002,125.4,309.71,7.4,309
2021-05-04 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.73,0.002,125.4,309.72,7.3,312
2021-05-04 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.73,0.002,125.4,309.72,7.1,313
2021-05-04 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.74,0.003,125.4,309.72,7.3,316
2021-05-04 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.73,0.003,125.4,309.72,7.4,319
2021-05-04 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.74,0.003,125.4,309.73,7.3,317
2021-05-04 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.74,0.003,125.4,309.73,7.7,318
2021-05-04 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.74,0.003,125.4,309.73,7.7,319
2021-05-04 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.74,0.003,125.4,309.73,7.9,320
2021-05-04 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.75,0.003,125.4,309.74,7.9,319
2021-05-04 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.75,0.003,125.4,309.74,7.9,320
2021-05-04 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.75,0.003,125.4,309.74,8,319
2021-05-04 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.75,0.003,125.4,309.74,8.1,321
2021-05-04 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.76,0.003,125.4,309.75,8.5,320
2021-05-04 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.76,0.003,125.4,309.75,8,320
2021-05-04 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.76,0.003,125.4,309.75,7.9,320
2021-05-04 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.76,0.003,125.4,309.75,8.1,320
2021-05-04 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.77,0.003,125.4,309.76,7.8,316
2021-05-04 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.77,0.003,125.4,309.76,8.8,316
2021-05-04 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.77,0.003,125.4,309.76,8.8,316
2021-05-04 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.77,0.001,125.4,309.77,8.8,318
2021-05-04 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.77,0.001,125.4,309.77,9,317
2021-05-04 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.77,0.001,125.4,309.77,8.9,315
2021-05-04 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.78,0.001,125.4,309.78,8.7,316
2021-05-04 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.79,0.002,125.4,309.78,8.4,313
2021-05-04 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.8,0.002,125.4,309.79,8.2,313
2021-05-04 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.8,0.002,125.4,309.79,8.2,317
2021-05-04 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.8,0.002,125.4,309.79,8.4,317
2021-05-04 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.81,0.002,125.4,309.8,8.6,314
2021-05-04 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.81,0.002,125.4,309.8,8.6,314
2021-05-04 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.82,0.002,125.4,309.81,8.6,314
2021-05-04 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.82,0.003,125.4,309.81,8.6,315
2021-05-04 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.83,0.003,125.4,309.82,8.5,315
2021-05-04 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.83,0.003,125.4,309.82,8.5,317
2021-05-04 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.84,0.003,125.4,309.83,8.5,318
2021-05-04 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.84,0.003,125.4,309.83,8.5,319
2021-05-04 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.85,0.003,125.4,309.84,8.3,318
2021-05-04 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.85,0.003,125.4,309.84,8.2,319
2021-05-04 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.86,0.003,125.4,309.85,8.2,319
2021-05-04 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.86,0.003,125.4,309.85,8.2,318
2021-05-04 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.86,0.003,125.4,309.85,8.4,316
2021-05-04 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.87,0.003,125.4,309.86,8.4,318
2021-05-04 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.88,0.004,125.4,309.86,8.3,318
2021-05-04 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.89,0.004,125.4,309.87,8.1,318
2021-05-04 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.9,0.004,125.4,309.88,8.1,318
2021-05-04 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.9,0.004,125.4,309.88,8.4,318
2021-05-04 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.91,0.004,125.4,309.89,8.6,317
2021-05-04 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.91,0.006,125.4,309.89,8.6,317
2021-05-04 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.93,0.006,125.4,309.9,8.5,316
2021-05-04 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.93,0.006,125.4,309.9,8.5,314
2021-05-04 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.94,0.006,125.4,309.91,8.2,314
2021-05-04 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.95,0.006,125.4,309.92,7.9,315
2021-05-04 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.95,0.006,125.4,309.92,7.9,311
2021-05-04 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.95,0.006,125.4,309.92,8.1,312
2021-05-04 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.94,0.002,125.4,309.93,8.2,313
2021-05-04 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.94,0.002,125.4,309.93,8.3,316
2021-05-04 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.95,0.002,125.4,309.94,8.1,319
2021-05-04 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.96,0.002,125.4,309.95,7.9,319
2021-05-04 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.95,0.001,125.4,309.95,7.8,318
2021-05-04 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.96,0.001,125.4,309.96,8.1,317
2021-05-04 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.96,0.001,125.4,309.96,8.1,317
2021-05-04 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.97,0.001,125.4,309.97,8,317
2021-05-04 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.97,0.001,125.4,309.97,8.1,316
2021-05-04 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.98,0.001,125.4,309.98,8.2,315
2021-05-04 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.98,0.001,125.4,309.98,8.1,315
2021-05-04 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264,0.003,125.4,309.99,8.1,314
2021-05-04 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265,0.003,125.4,309.99,8.1,315
2021-05-04 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.01,0.003,125.4,310,8.2,315
2021-05-04 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.01,0.003,125.4,310,8,314
2021-05-04 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.02,0.003,125.4,310.01,8,314
2021-05-04 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.02,0.003,125.4,310.01,8,314
2021-05-04 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.03,0.003,125.4,310.02,7.9,313
2021-05-04 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.03,0.003,125.4,310.02,8,313
2021-05-04 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.05,0.003,125.4,310.03,7.9,311
2021-05-04 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.04,0.003,125.4,310.03,7.8,314
2021-05-04 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.05,0.003,125.4,310.04,7.9,315
2021-05-04 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.05,0.002,125.4,310.04,8.1,316
2021-05-04 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.06,0.002,125.4,310.05,8,315
2021-05-04 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.06,0.002,125.4,310.05,8,314
2021-05-04 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.07,0.002,125.4,310.06,7.9,315
2021-05-04 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.07,0.002,125.4,310.06,7.8,314
2021-05-04 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.08,0.003,125.4,310.07,7.8,315
2021-05-04 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.08,0.003,125.4,310.07,7.8,314
2021-05-04 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.08,0.003,125.4,310.07,7.8,314
2021-05-04 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.09,0.003,125.4,310.08,7.8,314
2021-05-04 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.09,0.003,125.4,310.08,7.7,315
2021-05-04 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.09,0.003,125.4,310.08,7.7,314
2021-05-04 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.09,0.003,125.4,310.08,7.7,315
2021-05-04 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.1,0.004,125.4,310.08,7.7,317
2021-05-04 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.11,0.004,125.4,310.09,7.7,317
2021-05-04 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.11,0.004,125.4,310.09,7.6,317
2021-05-04 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.11,0.004,125.4,310.09,7.5,316
2021-05-04 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.11,0.004,125.4,310.09,7.5,314
2021-05-04 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.11,0.004,125.4,310.09,7.5,315
2021-05-04 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.11,0.004,125.4,310.09,7.5,315
2021-05-04 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.11,0.004,125.4,310.09,7.7,315
2021-05-04 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.11,0.004,125.4,310.09,7.6,314
2021-05-04 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.11,0.004,125.4,310.09,7.7,313
2021-05-04 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.11,0.004,125.4,310.09,7.7,312
2021-05-04 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.12,0.005,125.4,310.09,7.4,315
2021-05-04 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.12,0.005,125.4,310.09,7.7,313
2021-05-04 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.11,0.005,125.4,310.09,8,313
2021-05-04 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.1,0.005,125.4,310.08,8,312
2021-05-04 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.09,0.002,125.4,310.08,8.1,313
2021-05-04 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.09,0.002,125.4,310.08,8.1,315
2021-05-04 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.08,0.002,125.4,310.07,8,315
2021-05-04 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.08,0.002,125.4,310.07,8,315
2021-05-04 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.08,0.002,125.4,310.07,8,314
2021-05-04 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.08,0.002,125.4,310.07,8.1,315
2021-05-04 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.08,0.002,125.4,310.07,8,314
2021-05-04 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.06,0.001,125.4,310.06,8,314
2021-05-04 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.06,0.001,125.4,310.06,8,316
2021-05-04 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.06,0.001,125.4,310.06,7.9,316
2021-05-04 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.06,0.001,125.4,310.06,7.9,316
2021-05-04 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.06,0.001,125.4,310.06,7.6,314
2021-05-04 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.07,0.002,125.4,310.06,7.8,313
2021-05-04 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.07,0.002,125.4,310.06,7.7,312
2021-05-04 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.06,0.002,125.4,310.05,7.6,311
2021-05-04 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.06,0.002,125.4,310.05,7.4,311
2021-05-04 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.06,0.002,125.4,310.05,7.4,310
2021-05-04 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.05,0.002,125.4,310.04,7.4,311
2021-05-04 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.05,0.002,125.4,310.04,7.6,313
2021-05-04 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.06,0.004,125.4,310.04,7.7,314
2021-05-04 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.06,0.004,125.4,310.04,7.8,316
2021-05-04 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.05,0.004,125.4,310.03,7.9,316
2021-05-04 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.05,0.004,125.4,310.03,7.7,317
2021-05-04 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.04,0.002,125.4,310.03,7.8,318
2021-05-04 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.04,0.002,125.4,310.03,8,317
2021-05-04 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.04,0.002,125.4,310.03,8,317
2021-05-04 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.03,0.002,125.4,310.02,8,317
2021-05-04 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.03,0.002,125.4,310.02,8.2,317
2021-05-04 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.03,0.002,125.4,310.02,8.5,317
2021-05-04 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.02,0.002,125.4,310.01,8.7,317
2021-05-04 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.03,0.006,125.4,310.01,8.8,316
2021-05-04 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.03,0.006,125.4,310,8.9,315
2021-05-04 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.02,0.006,125.4,310,9,317
2021-05-04 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.02,0.006,125.4,310,9.1,317
2021-05-04 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.01,0.005,125.4,309.99,9.2,317
2021-05-04 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.01,0.005,125.4,309.99,9.2,316
2021-05-04 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.01,0.005,125.4,309.99,9.6,315
2021-05-04 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263,0.005,125.4,309.98,9.3,313
2021-05-04 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263,0.005,125.4,309.98,8.8,313
2021-05-04 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263,0.005,125.4,309.98,9,313
2021-05-04 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260,0.005,125.4,309.98,9.3,310
2021-05-04 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.99,0.004,125.4,309.97,8.9,309
2021-05-04 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.99,0.004,125.4,309.97,9.2,307
2021-05-04 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.99,0.004,125.4,309.97,9.2,311
2021-05-04 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.98,0.004,125.4,309.96,8.8,309
2021-05-04 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.98,0.004,125.4,309.96,8.4,306
2021-05-04 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.98,0.005,125.4,309.96,9.1,310
2021-05-04 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.97,0.005,125.4,309.95,8.6,311
2021-05-04 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.97,0.005,125.4,309.95,8.2,313
2021-05-04 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.97,0.005,125.4,309.95,8.3,312
2021-05-04 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.96,0.005,125.4,309.94,8.6,311
2021-05-04 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.96,0.005,125.4,309.94,8.5,314
2021-05-04 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.96,0.005,125.4,309.94,8.6,312
2021-05-04 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.94,0.002,125.4,309.93,8.4,313
2021-05-04 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.94,0.002,125.4,309.93,8.4,314
2021-05-04 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.94,0.002,125.4,309.93,8.4,315
2021-05-04 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.94,0.002,125.4,309.93,8.3,315
2021-05-04 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.94,0.003,125.4,309.93,8.4,312
2021-05-04 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.93,0.003,125.4,309.92,8.5,312
2021-05-04 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.93,0.003,125.4,309.92,8.4,316
2021-05-04 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.93,0.003,125.4,309.92,8.4,315
2021-05-04 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.93,0.003,125.4,309.92,8.4,315
2021-05-04 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.93,0.003,125.4,309.92,9,315
2021-05-04 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.93,0.003,125.4,309.92,9.2,316
2021-05-04 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.92,0.003,125.4,309.91,9.3,314
2021-05-04 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.92,0.003,125.4,309.91,9.2,315
2021-05-04 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.92,0.003,125.4,309.91,8.8,313
2021-05-04 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.92,0.003,125.4,309.91,8.4,315
2021-05-04 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.92,0.003,125.4,309.91,8.1,315
2021-05-04 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.92,0.003,125.4,309.91,8.4,318
2021-05-04 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.92,0.003,125.4,309.91,8.2,317
2021-05-04 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.92,0.003,125.4,309.91,8.1,316
2021-05-04 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.92,0.003,125.4,309.91,8.2,315
2021-05-04 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.92,0.003,125.4,309.91,8.2,315
2021-05-04 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.92,0.003,125.4,309.91,8.3,318
2021-05-04 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.92,0.002,125.4,309.91,8,318
2021-05-04 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.92,0.002,125.4,309.91,8.3,316
2021-05-04 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.92,0.002,125.4,309.91,8.1,318
2021-05-04 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.92,0.002,125.4,309.91,8.3,318
2021-05-04 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.91,0.002,125.4,309.9,8.1,317
2021-05-04 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.91,0.002,125.4,309.9,8.3,316
2021-05-04 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.91,0.002,125.4,309.9,8.1,314
2021-05-04 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.91,0.002,125.4,309.9,7.6,318
2021-05-04 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.91,0.002,125.4,309.9,8,314
2021-05-04 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.9,0.002,125.4,309.89,8,313
2021-05-04 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.9,0.002,125.4,309.89,8.1,314
2021-05-04 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.9,0.002,125.4,309.89,8.1,312
2021-05-04 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.9,0.002,125.4,309.89,8,311
2021-05-04 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.9,0.002,125.4,309.89,7.9,309
2021-05-04 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.9,0.002,125.4,309.89,7.9,309
2021-05-04 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.9,0.002,125.4,309.89,8.1,309
2021-05-04 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.89,0.001,125.4,309.88,7.8,307
2021-05-04 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.89,0.001,125.4,309.88,7.9,307
2021-05-04 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.89,0.001,125.4,309.88,8.1,307
2021-05-04 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.89,0.001,125.4,309.88,8,307
2021-05-04 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.89,0.001,125.4,309.88,7.7,305
2021-05-04 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.88,0.001,125.4,309.87,7.9,305
2021-05-04 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.88,0.001,125.4,309.87,7.8,304
2021-05-04 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.89,0.003,125.4,309.87,7.7,306
2021-05-04 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.89,0.003,125.4,309.87,7.7,308
2021-05-04 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.89,0.003,125.4,309.87,8.1,308
2021-05-04 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.89,0.003,125.4,309.87,8.5,307
2021-05-04 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.88,0.003,125.4,309.86,8.4,305
2021-05-04 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.88,0.003,125.4,309.86,8.1,305
2021-05-04 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.88,0.003,125.4,309.86,7.9,303
2021-05-04 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.88,0.003,125.4,309.86,7.5,303
2021-05-04 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.88,0.003,125.4,309.86,7.2,303
2021-05-04 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.88,0.003,125.4,309.86,7.4,305
2021-05-04 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.87,0.003,125.4,309.85,7.4,305
2021-05-04 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.87,0.004,125.4,309.85,7.5,306
2021-05-04 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.87,0.004,125.4,309.85,7.5,305
2021-05-04 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.87,0.004,125.4,309.85,7.7,304
2021-05-04 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.87,0.004,125.4,309.85,7.8,304
2021-05-04 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.87,0.004,125.4,309.85,7.8,303
2021-05-04 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.87,0.004,125.4,309.85,7.8,302
2021-05-04 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.87,0.004,125.4,309.85,7.7,303
2021-05-04 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.87,0.004,125.4,309.85,7.4,305
2021-05-04 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.87,0.004,125.4,309.85,7.3,307
2021-05-04 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.87,0.004,125.4,309.85,7.4,307
2021-05-04 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.87,0.004,125.4,309.85,7.8,306
2021-05-04 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.87,0.004,125.4,309.85,7.8,305
2021-05-04 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.87,0.004,125.4,309.85,7.8,303
2021-05-04 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.87,0.004,125.4,309.85,7.9,302
2021-05-04 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.87,0.004,125.4,309.85,7.6,303
2021-05-04 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.87,0.004,125.4,309.85,8.2,305
2021-05-04 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.87,0.005,125.4,309.85,8.7,307
2021-05-04 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.87,0.005,125.4,309.85,8.7,307
2021-05-04 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.87,0.005,125.4,309.85,8.6,307
2021-05-04 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.88,0.005,125.4,309.85,8.5,303
2021-05-04 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.89,0.005,125.4,309.86,8.6,301
2021-05-04 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.89,0.005,125.4,309.86,8.4,302
2021-05-04 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.89,0.005,125.4,309.86,8.2,304
2021-05-04 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.88,0.003,125.4,309.86,8,305
2021-05-04 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.88,0.003,125.4,309.86,7.8,305
2021-05-04 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.88,0.003,125.4,309.86,7.8,306
2021-05-04 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.88,0.003,125.4,309.86,7.7,306
2021-05-04 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.89,0.004,125.4,309.87,7.7,308
2021-05-04 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.9,0.004,125.4,309.87,7.1,303
2021-05-04 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.89,0.004,125.4,309.87,7.4,308
2021-05-04 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.89,0.004,125.4,309.87,7.4,308
2021-05-04 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.89,0.004,125.4,309.87,7.8,309
2021-05-04 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.89,0.004,125.4,309.87,7.7,308
2021-05-04 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.89,0.004,125.4,309.87,7.6,307
2021-05-04 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.89,0.004,125.4,309.87,7.5,306
2021-05-04 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.89,0.004,125.4,309.87,7.6,310
2021-05-04 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.89,0.004,125.4,309.87,7.6,311
2021-05-04 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.89,0.004,125.4,309.87,7.7,311
2021-05-04 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.89,0.004,125.4,309.87,7.7,313
2021-05-04 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.89,0.004,125.4,309.87,7.6,315
2021-05-04 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.89,0.004,125.4,309.87,7.7,315
2021-05-04 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.89,0.004,125.4,309.87,7.7,317
2021-05-04 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.89,0.004,125.4,309.87,7.3,320
2021-05-04 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.89,0.004,125.4,309.87,7.3,319
2021-05-04 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.89,0.004,125.4,309.87,7.5,319
2021-05-04 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.9,0.007,125.4,309.87,7.1,319
2021-05-04 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.9,0.007,125.4,309.87,7.1,320
2021-05-04 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.9,0.007,125.4,309.87,7.2,320
2021-05-04 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.9,0.007,125.4,309.87,7.2,320
2021-05-04 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.9,0.007,125.4,309.87,7.2,320
2021-05-04 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.89,0.005,125.4,309.87,7.4,319
2021-05-04 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.89,0.005,125.4,309.87,7.6,320
2021-05-04 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.89,0.005,125.4,309.87,7.7,319
2021-05-04 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.89,0.005,125.4,309.87,7.7,319
2021-05-04 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.89,0.005,125.4,309.87,7.9,317
2021-05-04 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.89,0.005,125.4,309.87,7.7,318
2021-05-04 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.89,0.005,125.4,309.87,7.7,318
2021-05-04 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.89,0.004,125.4,309.87,7.7,317
2021-05-04 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.89,0.004,125.4,309.87,7.7,315
2021-05-04 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.89,0.004,125.4,309.87,7.7,315
2021-05-04 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.89,0.004,125.4,309.87,7.8,315
2021-05-04 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.89,0.004,125.4,309.87,8.3,314
2021-05-04 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.89,0.004,125.4,309.87,8,313
2021-05-04 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.89,0.004,125.4,309.87,8,313
2021-05-04 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.89,0.004,125.4,309.87,7.9,314
2021-05-04 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.89,0.004,125.4,309.87,8,311
2021-05-04 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.89,0.004,125.4,309.87,7.9,310
2021-05-04 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.89,0.004,125.4,309.87,7.8,309
2021-05-04 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.88,0.002,125.4,309.87,8,306
2021-05-04 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.88,0.002,125.4,309.87,7.9,308
2021-05-04 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.89,0.002,125.4,309.88,7.8,306
2021-05-04 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.89,0.002,125.4,309.88,7.8,304
2021-05-04 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.89,0.002,125.4,309.88,7.6,305
2021-05-04 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.9,0.004,125.4,309.88,7.5,303
2021-05-04 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.9,0.004,125.4,309.88,7.6,303
2021-05-04 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.9,0.004,125.4,309.88,7.4,305
2021-05-04 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.91,0.004,125.4,309.88,7,304
2021-05-04 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.9,0.004,125.4,309.88,7.6,303
2021-05-04 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.92,0.004,125.4,309.89,7.4,300
2021-05-04 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.93,0.006,125.4,309.89,7.1,300
2021-05-04 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.93,0.006,125.4,309.89,7.2,298
2021-05-04 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.93,0.006,125.4,309.89,7.1,298
2021-05-04 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.93,0.006,125.4,309.89,7.2,300
2021-05-04 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.93,0.006,125.4,309.9,7.7,304
2021-05-04 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.93,0.004,125.4,309.9,7.2,302
2021-05-04 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.93,0.004,125.4,309.9,7.1,303
2021-05-04 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.92,0.004,125.4,309.9,7.4,305
2021-05-04 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.93,0.004,125.4,309.91,7.2,305
2021-05-04 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.93,0.004,125.4,309.91,8,306
2021-05-04 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.93,0.004,125.4,309.91,8.4,310
2021-05-04 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.93,0.004,125.4,309.91,8.1,309
2021-05-04 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.94,0.005,125.4,309.91,8.2,308
2021-05-04 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.94,0.005,125.4,309.92,8.7,308
2021-05-04 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.94,0.005,125.4,309.92,8.6,308
2021-05-04 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.94,0.005,125.4,309.92,8.6,307
2021-05-04 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.94,0.003,125.4,309.92,8.4,307
2021-05-04 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.95,0.003,125.4,309.93,8.2,306
2021-05-04 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.95,0.003,125.4,309.93,8.5,306
2021-05-04 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.95,0.003,125.4,309.93,8.2,305
2021-05-04 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.95,0.003,125.4,309.93,8.2,309
2021-05-04 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.94,0.003,125.4,309.93,8.3,311
2021-05-04 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.95,0.003,125.4,309.94,8.7,310
2021-05-04 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.96,0.004,125.4,309.94,8.7,313
2021-05-04 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.96,0.004,125.4,309.94,8.7,313
2021-05-04 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.96,0.004,125.4,309.94,8.7,314
2021-05-04 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.97,0.004,125.4,309.95,8.8,313
2021-05-04 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.97,0.004,125.4,309.95,8.7,313
2021-05-04 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.97,0.004,125.4,309.95,8.6,314
2021-05-04 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.97,0.004,125.4,309.95,8.6,313
2021-05-04 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.98,0.004,125.4,309.96,8.7,308
2021-05-04 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.98,0.004,125.4,309.96,8.5,310
2021-05-04 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.98,0.004,125.4,309.96,8.4,310
2021-05-04 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.98,0.004,125.4,309.96,8.6,311
2021-05-04 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.98,0.005,125.4,309.96,9,314
2021-05-04 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.98,0.005,125.4,309.96,9.1,313
2021-05-04 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.99,0.005,125.4,309.97,8.8,311
2021-05-04 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.99,0.005,125.4,309.97,9,312
2021-05-04 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.99,0.005,125.4,309.97,8.9,312
2021-05-04 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262,0.006,125.4,309.97,8,312
2021-05-04 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259,0.006,125.4,309.97,8,309
2021-05-04 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.01,0.006,125.4,309.98,7.8,313
2021-05-04 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.01,0.006,125.4,309.98,7.7,311
2021-05-04 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.01,0.006,125.4,309.98,7.9,309
2021-05-04 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.01,0.006,125.4,309.98,7.7,310
2021-05-04 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.02,0.006,125.4,309.99,7.8,307
2021-05-04 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.03,0.007,125.4,309.99,7.4,308
2021-05-04 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.03,0.007,125.4,309.99,7.5,307
2021-05-04 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.03,0.007,125.4,309.99,7.6,306
2021-05-04 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.03,0.007,125.4,309.99,7.6,305
2021-05-04 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.02,0.005,125.4,309.99,7.6,304
2021-05-04 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.02,0.005,125.4,309.99,7.7,304
2021-05-04 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.03,0.005,125.4,310,7.8,304
2021-05-04 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.03,0.005,125.4,310,7.9,305
2021-05-04 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.03,0.005,125.4,310,7.7,304
2021-05-04 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.03,0.005,125.4,310,7.7,302
2021-05-04 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.03,0.005,125.4,310,8.1,305
2021-05-04 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.05,0.007,125.4,310.01,8.2,305
2021-05-04 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.05,0.007,125.4,310.01,8.4,304
2021-05-04 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.05,0.007,125.4,310.01,8.4,305
2021-05-04 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.06,0.007,125.4,310.02,8.5,307
2021-05-04 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.06,0.007,125.4,310.02,8.2,308
2021-05-04 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.05,0.007,125.4,310.02,8.3,309
2021-05-04 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.06,0.007,125.4,310.02,8.3,308
2021-05-04 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.05,0.007,125.4,310.02,8.5,308
2021-05-04 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.06,0.007,125.4,310.02,8.3,308
2021-05-04 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.06,0.007,125.4,310.02,8.1,308
2021-05-04 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.06,0.007,125.4,310.02,7.9,308
2021-05-04 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.05,0.006,125.4,310.02,8,307
2021-05-04 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.05,0.006,125.4,310.02,8.2,306
2021-05-04 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.06,0.006,125.4,310.03,9,310
2021-05-04 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.06,0.006,125.4,310.03,9.1,311
2021-05-04 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.06,0.006,125.4,310.03,9.1,312
2021-05-04 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.06,0.007,125.4,310.03,9.1,312
2021-05-04 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.06,0.007,125.4,310.03,9.1,312
2021-05-04 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,261.06,0.007,125.4,310.03,8.9,311
2021-05-04 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.06,0.007,125.4,310.03,8.6,312
2021-05-04 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262.06,0.007,125.4,310.03,8.5,312
2021-05-04 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.06,0.007,125.4,310.03,8.5,314
2021-05-04 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.06,0.007,125.4,310.03,8.5,315
2021-05-04 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.07,0.006,125.4,310.04,8.4,314
2021-05-04 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.07,0.006,125.4,310.04,8.6,313
2021-05-04 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.07,0.006,125.4,310.04,8.5,314
2021-05-04 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.07,0.006,125.4,310.04,8.5,314
2021-05-04 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.06,0.005,125.4,310.04,8.5,313
2021-05-04 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.06,0.005,125.4,310.04,8.2,312
2021-05-04 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.06,0.005,125.4,310.04,7.9,314
2021-05-04 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.06,0.005,125.4,310.04,8.2,313
2021-05-04 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.06,0.005,125.4,310.04,8.3,312
2021-05-04 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.06,0.005,125.4,310.04,8.1,311
2021-05-04 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.07,0.005,125.4,310.04,8,309
2021-05-04 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.07,0.005,125.4,310.04,7.9,309
2021-05-04 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.06,0.005,125.4,310.04,8.4,311
2021-05-04 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.06,0.005,125.4,310.04,8.4,311
2021-05-04 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.06,0.005,125.4,310.04,8.3,311
2021-05-04 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.06,0.004,125.4,310.04,8.1,312
2021-05-04 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.06,0.004,125.4,310.04,7.9,312
2021-05-04 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.06,0.004,125.4,310.04,7.8,310
2021-05-04 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.06,0.004,125.4,310.04,8,310
2021-05-04 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.06,0.004,125.4,310.04,8,311
2021-05-04 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.06,0.004,125.4,310.04,7.9,311
2021-05-04 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.06,0.004,125.4,310.04,8,312
2021-05-04 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.06,0.004,125.4,310.04,8.2,312
2021-05-04 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.06,0.004,125.4,310.04,8,314
2021-05-04 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.06,0.004,125.4,310.04,7.7,316
2021-05-04 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.06,0.004,125.4,310.04,7.8,320
2021-05-04 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.06,0.004,125.4,310.04,7.9,320
2021-05-04 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.04,0.003,125.4,310.03,7.7,319
2021-05-04 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.04,0.003,125.4,310.03,7.4,323
2021-05-04 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.04,0.003,125.4,310.03,7.4,321
2021-05-04 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.04,0.003,125.4,310.03,7.2,322
2021-05-04 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.04,0.003,125.4,310.03,7.4,321
2021-05-04 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.04,0.003,125.4,310.03,7.4,328
2021-05-04 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.03,0.003,125.4,310.02,7.6,329
2021-05-04 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.03,0.004,125.4,310.02,7.5,326
2021-05-04 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.04,0.004,125.4,310.02,7.4,325
2021-05-04 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.02,0.004,125.4,310.01,8.1,326
2021-05-04 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.03,0.004,125.4,310.01,8.2,315
2021-05-04 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.03,0.004,125.4,310.01,8.2,315
2021-05-04 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.03,0.004,125.4,310.01,7.9,324
2021-05-04 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.02,0.004,125.4,310.01,7.8,331
2021-05-04 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.02,0.004,125.4,310.01,7.5,333
2021-05-04 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.02,0.004,125.4,310.01,7.6,332
2021-05-04 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.01,0.004,125.4,310,7.7,332
2021-05-04 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.01,0.004,125.4,310,7.5,332
2021-05-04 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.01,0.003,125.4,310,7.4,333
2021-05-04 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.01,0.003,125.4,310,7.5,334
2021-05-04 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284,0.003,125.4,309.99,7.3,334
2021-05-04 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284,0.003,125.4,309.99,7.5,334
2021-05-04 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286,0.004,125.4,309.99,7.9,336
2021-05-04 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.99,0.004,125.4,309.98,8.3,336
2021-05-04 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.99,0.004,125.4,309.98,8.4,337
2021-05-04 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.99,0.004,125.4,309.98,8.5,338
2021-05-04 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.98,0.004,125.4,309.97,8.2,337
2021-05-04 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.98,0.004,125.4,309.97,8.1,338
2021-05-04 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.98,0.004,125.4,309.97,8.1,337
2021-05-04 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.98,0.003,125.4,309.97,8,339
2021-05-04 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.97,0.003,125.4,309.96,8.1,339
2021-05-04 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.97,0.003,125.4,309.96,8,339
2021-05-04 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.97,0.003,125.4,309.96,8.1,337
2021-05-04 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.97,0.003,125.4,309.96,8.3,341
2021-05-04 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.96,0.005,125.4,309.95,8.2,339
2021-05-04 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.96,0.005,125.4,309.95,8.2,340
2021-05-04 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.96,0.005,125.4,309.95,8.1,339
2021-05-04 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.95,0.005,125.4,309.94,8,339
2021-05-04 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.95,0.005,125.4,309.94,8,339
2021-05-04 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.95,0.005,125.4,309.94,8,338
2021-05-04 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.95,0.005,125.4,309.94,8,338
2021-05-04 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.94,0.005,125.4,309.93,7.9,338
2021-05-04 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.94,0.005,125.4,309.93,7.8,338
2021-05-04 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.94,0.005,125.4,309.93,7.7,338
2021-05-04 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.94,0.005,125.4,309.93,7.5,336
2021-05-04 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.94,0.005,125.4,309.93,7.5,335
2021-05-04 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.93,0.005,125.4,309.92,7.4,335
2021-05-04 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.93,0.005,125.4,309.92,7.5,335
2021-05-04 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.93,0.005,125.4,309.92,7.6,334
2021-05-04 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.92,0.005,125.4,309.91,7.8,335
2021-05-04 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.92,0.005,125.4,309.91,8,334
2021-05-04 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.92,0.005,125.4,309.91,8,334
2021-05-04 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.92,0.003,125.4,309.91,8,335
2021-05-04 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.91,0.003,125.4,309.9,8.1,335
2021-05-04 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.91,0.003,125.4,309.9,8,337
2021-05-04 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.91,0.003,125.4,309.9,7.9,338
2021-05-04 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.91,0.003,125.4,309.9,8.3,338
2021-05-04 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.89,0.001,125.4,309.89,8.6,337
2021-05-04 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.89,0.001,125.4,309.89,8.8,336
2021-05-04 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.89,0.001,125.4,309.89,8.6,336
2021-05-04 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.88,0.001,125.4,309.88,8.8,335
2021-05-04 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.88,0.001,125.4,309.88,8.8,335
2021-05-04 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.88,0.001,125.4,309.88,9,335
2021-05-04 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.88,0.001,125.4,309.88,9,336
2021-05-04 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.87,0.001,125.4,309.87,9.2,337
2021-05-04 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.87,0.001,125.4,309.87,9.1,337
2021-05-04 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.88,0.003,125.4,309.87,8.9,337
2021-05-04 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.87,0.003,125.4,309.86,9,338
2021-05-04 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.87,0.003,125.4,309.86,8.9,338
2021-05-04 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.86,0.003,125.4,309.85,8.9,339
2021-05-04 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.86,0.003,125.4,309.85,8.5,338
2021-05-04 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.86,0.003,125.4,309.85,8.2,337
2021-05-04 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.84,0.002,125.4,309.84,8.1,337
2021-05-04 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.84,0.002,125.4,309.84,8.2,336
2021-05-04 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.83,0.002,125.4,309.83,8.1,336
2021-05-04 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.83,0.002,125.4,309.83,8,337
2021-05-04 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.82,0.001,125.4,309.82,7.9,338
2021-05-04 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.82,0.001,125.4,309.82,7.9,336
2021-05-04 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.81,0.001,125.4,309.81,7.7,337
2021-05-04 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.81,0.001,125.4,309.81,7.8,336
2021-05-04 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.81,0.001,125.4,309.81,7.7,338
2021-05-04 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.8,0.001,125.4,309.8,7.5,340
2021-05-04 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.81,0.003,125.4,309.8,7.6,339
2021-05-04 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.8,0.003,125.4,309.79,7.8,338
2021-05-04 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.8,0.003,125.4,309.79,8,338
2021-05-04 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.8,0.003,125.4,309.79,8.2,339
2021-05-04 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.79,0.003,125.4,309.78,8,339
2021-05-04 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.78,0.003,125.4,309.77,7.8,339
2021-05-04 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.78,0.003,125.4,309.77,7.8,340
2021-05-04 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.78,0.003,125.4,309.77,8,339
2021-05-04 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.77,0.004,125.4,309.76,7.9,339
2021-05-04 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.77,0.004,125.4,309.76,7.9,338
2021-05-04 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.76,0.004,125.4,309.75,7.6,339
2021-05-04 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.76,0.004,125.4,309.75,7.4,340
2021-05-04 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.76,0.004,125.4,309.75,8,341
2021-05-04 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.75,0.004,125.4,309.74,8.4,340
2021-05-04 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.75,0.004,125.4,309.74,8.2,339
2021-05-04 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.75,0.004,125.4,309.74,8,338
2021-05-04 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.74,0.004,125.4,309.73,8.1,339
2021-05-04 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.74,0.004,125.4,309.73,8.2,339
2021-05-04 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.73,0.004,125.4,309.72,8.6,339
2021-05-04 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.73,0.003,125.4,309.72,8.4,337
2021-05-04 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.73,0.003,125.4,309.72,8.4,337
2021-05-04 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.72,0.003,125.4,309.71,8.4,337
2021-05-04 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.72,0.003,125.4,309.71,8.3,334
2021-05-04 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.72,0.003,125.4,309.71,8.6,336
2021-05-04 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.71,0.003,125.4,309.7,8.7,337
2021-05-04 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.71,0.005,125.4,309.7,8.8,337
2021-05-04 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.71,0.005,125.4,309.7,8.7,337
2021-05-04 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.7,0.005,125.4,309.69,8.5,338
2021-05-04 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.7,0.005,125.4,309.69,8.4,339
2021-05-04 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.7,0.005,125.4,309.69,8.3,339
2021-05-04 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.69,0.005,125.4,309.68,8.1,339
2021-05-04 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.69,0.005,125.4,309.68,8,338
2021-05-04 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.69,0.005,125.4,309.68,8.1,338
2021-05-04 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.68,0.005,125.4,309.67,8,338
2021-05-04 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.68,0.005,125.4,309.67,8.2,338
2021-05-04 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.68,0.005,125.4,309.67,8,338
2021-05-04 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.66,0.002,125.4,309.66,7.9,336
2021-05-04 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.66,0.002,125.4,309.66,8.1,337
2021-05-04 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.66,0.002,125.4,309.66,7.9,337
2021-05-04 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.65,0.002,125.4,309.65,7.7,337
2021-05-04 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.65,0.002,125.4,309.65,7.7,338
2021-05-04 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.65,0.002,125.4,309.65,7.9,338
2021-05-04 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.64,0.002,125.4,309.64,8.3,337
2021-05-04 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.64,0.002,125.4,309.64,7.8,337
2021-05-04 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.64,0.002,125.4,309.64,7.6,338
2021-05-04 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.63,0.002,125.4,309.63,7.7,337
2021-05-04 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.63,0.002,125.4,309.63,7.8,337
2021-05-04 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.63,0.002,125.4,309.63,7.7,337
2021-05-04 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.63,0.002,125.4,309.62,7.6,335
2021-05-04 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.63,0.002,125.4,309.62,7.5,336
2021-05-04 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.62,0.002,125.4,309.62,8.1,336
2021-05-04 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.61,0.002,125.4,309.61,8.1,337
2021-05-04 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.61,0.002,125.4,309.61,8.1,338
2021-05-04 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.61,0.002,125.4,309.61,7.9,339
2021-05-04 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.6,0.002,125.4,309.6,7.9,340
2021-05-04 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.6,0.002,125.4,309.6,7.8,340
2021-05-04 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.59,0.002,125.4,309.59,8,339
2021-05-04 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.59,0.002,125.4,309.59,8,340
2021-05-04 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.59,0.002,125.4,309.59,8.1,339
2021-05-04 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.59,0.002,125.4,309.59,8.3,341
2021-05-04 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.58,0.002,125.4,309.58,8.4,341
2021-05-04 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.58,0.002,125.4,309.58,8.4,345
2021-05-04 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.58,0.002,125.4,309.58,8.1,345
2021-05-04 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.58,0.002,125.4,309.58,8,344
2021-05-04 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.57,0.002,125.4,309.57,8,342
2021-05-04 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.58,0.003,125.4,309.57,8,341
2021-05-04 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.57,0.003,125.4,309.56,8.3,338
2021-05-04 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.57,0.003,125.4,309.56,8.6,337
2021-05-04 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.57,0.003,125.4,309.56,8.6,338
2021-05-04 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.57,0.003,125.4,309.56,8.8,338
2021-05-04 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.56,0.003,125.4,309.55,9,338
2021-05-04 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.55,0.001,125.4,309.55,9,338
2021-05-04 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.55,0.001,125.4,309.55,9.2,339
2021-05-04 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.55,0.001,125.4,309.55,9.3,341
2021-05-04 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.54,0.001,125.4,309.54,9,341
2021-05-04 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.54,0.001,125.4,309.54,9,339
2021-05-04 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.54,0.001,125.4,309.54,9,337
2021-05-04 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.54,0.001,125.4,309.54,8.6,336
2021-05-04 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.54,0.001,125.4,309.54,8.9,337
2021-05-04 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.54,0.001,125.4,309.54,9,337
2021-05-04 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.53,0.001,125.4,309.53,9.5,337
2021-05-04 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.53,0.002,125.4,309.53,9.3,334
2021-05-04 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.53,0.002,125.4,309.53,9,335
2021-05-04 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.53,0.002,125.4,309.53,9.1,335
2021-05-04 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.53,0.002,125.4,309.53,9,336
2021-05-04 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.53,0.001,125.4,309.53,8.7,336
2021-05-04 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.52,0.001,125.4,309.52,8.7,336
2021-05-04 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.52,0.001,125.4,309.52,8.5,336
2021-05-04 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.52,0.001,125.4,309.52,8.7,336
2021-05-04 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.52,0.001,125.4,309.52,8.6,336
2021-05-04 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.52,0.001,125.4,309.52,8.6,335
2021-05-04 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.52,0.001,125.4,309.52,8.5,335
2021-05-04 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.52,0.001,125.4,309.52,8.6,337
2021-05-04 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.52,0.001,125.4,309.52,8.6,337
2021-05-04 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.52,0.001,125.4,309.52,8.7,337
2021-05-04 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.52,0.001,125.4,309.52,8.7,336
2021-05-04 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.53,0.003,125.4,309.52,8.6,337
2021-05-04 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.53,0.003,125.4,309.52,8.7,337
2021-05-04 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.53,0.003,125.4,309.52,9.1,338
2021-05-04 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.53,0.003,125.4,309.52,9.2,337
2021-05-04 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.53,0.003,125.4,309.52,8.9,337
2021-05-04 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.53,0.003,125.4,309.52,8.8,336
2021-05-04 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.53,0.003,125.4,309.52,8.9,336
2021-05-04 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.53,0.003,125.4,309.52,8.7,336
2021-05-04 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.53,0.003,125.4,309.52,8.8,336
2021-05-04 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.53,0.003,125.4,309.52,8.7,337
2021-05-04 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.52,0.001,125.4,309.52,8.6,335
2021-05-04 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.52,0.001,125.4,309.52,8.7,337
2021-05-04 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.52,0.001,125.4,309.52,8.5,336
2021-05-04 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.52,0.001,125.4,309.52,8.6,336
2021-05-04 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.52,0.001,125.4,309.52,8.6,337
2021-05-04 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.52,0.001,125.4,309.52,8.9,339
2021-05-04 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.53,0.001,125.4,309.53,8.9,339
2021-05-04 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.53,0.001,125.4,309.53,8.7,338
2021-05-04 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.53,0.001,125.4,309.53,8.5,337
2021-05-04 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.53,0.001,125.4,309.53,8.5,338
2021-05-04 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.53,0,125.4,309.53,8.6,338
2021-05-04 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.53,0,125.4,309.53,8.7,338
2021-05-04 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.53,0,125.4,309.53,8.6,338
2021-05-04 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.53,0,125.4,309.53,8.5,337
2021-05-04 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.53,0,125.4,309.53,8.5,337
2021-05-04 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.53,0,125.4,309.53,8.3,338
2021-05-04 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.54,0,125.4,309.54,8.4,338
2021-05-04 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.54,0,125.4,309.54,8.4,337
2021-05-04 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.54,0,125.4,309.54,8.4,339
2021-05-04 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.54,0,125.4,309.54,8.5,339
2021-05-04 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.54,0,125.4,309.54,8.6,340
2021-05-04 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.56,0.003,125.4,309.55,8.6,340
2021-05-04 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.56,0.003,125.4,309.55,8.8,340
2021-05-04 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.56,0.003,125.4,309.55,8.7,339
2021-05-04 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.56,0.003,125.4,309.55,8.6,339
2021-05-04 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.57,0.003,125.4,309.56,8.7,339
2021-05-04 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.57,0.003,125.4,309.56,8.6,339
2021-05-04 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.57,0.003,125.4,309.56,8.5,341
2021-05-04 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.57,0.003,125.4,309.56,8.6,341
2021-05-04 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.57,0.003,125.4,309.56,8.6,340
2021-05-04 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.58,0.003,125.4,309.57,8.4,339
2021-05-04 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.58,0.004,125.4,309.57,8.4,340
2021-05-04 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.58,0.004,125.4,309.57,8.3,340
2021-05-04 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.58,0.004,125.4,309.57,8.4,341
2021-05-04 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.59,0.004,125.4,309.58,8.4,342
2021-05-04 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.59,0.004,125.4,309.58,8.5,342
2021-05-04 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.59,0.005,125.4,309.58,8.4,341
2021-05-04 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.6,0.005,125.4,309.59,8.7,342
2021-05-04 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.6,0.005,125.4,309.59,8.6,341
2021-05-04 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.6,0.005,125.4,309.59,8.8,342
2021-05-04 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.61,0.005,125.4,309.6,8.9,339
2021-05-04 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.61,0.005,125.4,309.6,8.6,339
2021-05-04 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.61,0.006,125.4,309.6,8.8,339
2021-05-04 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.61,0.006,125.4,309.6,8.8,339
2021-05-04 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.62,0.006,125.4,309.61,8.9,338
2021-05-04 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.62,0.006,125.4,309.61,8.8,336
2021-05-04 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.63,0.007,125.4,309.62,9.2,338
2021-05-04 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.64,0.007,125.4,309.62,9.3,335
2021-05-04 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.63,0.007,125.4,309.62,9.2,338
2021-05-04 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.64,0.007,125.4,309.63,8.9,338
2021-05-04 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.64,0.007,125.4,309.63,8.8,340
2021-05-04 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.64,0.007,125.4,309.63,8.7,342
2021-05-04 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.65,0.007,125.4,309.64,8.6,341
2021-05-04 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.65,0.007,125.4,309.64,8.6,340
2021-05-04 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.65,0.007,125.4,309.64,8.4,340
2021-05-04 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.66,0.007,125.4,309.65,8.7,340
2021-05-04 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.66,0.007,125.4,309.65,8.6,341
2021-05-04 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.66,0.005,125.4,309.65,8.9,340
2021-05-04 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.66,0.005,125.4,309.65,9.1,338
2021-05-04 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.67,0.005,125.4,309.66,9.1,336
2021-05-04 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.67,0.005,125.4,309.66,9,338
2021-05-04 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.67,0.005,125.4,309.66,9,337
2021-05-04 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.67,0.005,125.4,309.66,9.1,336
2021-05-04 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.68,0.005,125.4,309.67,9,338
2021-05-04 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.68,0.006,125.4,309.67,8.8,338
2021-05-04 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.68,0.006,125.4,309.67,9.2,337
2021-05-04 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.69,0.006,125.4,309.68,9.3,337
2021-05-04 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.69,0.006,125.4,309.68,9.3,338
2021-05-04 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.69,0.007,125.4,309.68,9.4,337
2021-05-04 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.7,0.007,125.4,309.69,9.3,338
2021-05-04 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.7,0.007,125.4,309.69,9.7,338
2021-05-04 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.7,0.007,125.4,309.69,9.8,337
2021-05-04 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.7,0.007,125.4,309.69,9.6,335
2021-05-04 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,285.7,0.007,125.4,309.69,9.5,336
2021-05-04 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.72,0.007,125.4,309.7,9,333
2021-05-04 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.72,0.01,125.4,309.7,8.7,334
2021-05-04 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.72,0.01,125.4,309.7,9,336
2021-05-04 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.72,0.01,125.4,309.7,8.5,340
2021-05-04 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.73,0.01,125.4,309.71,8.5,337
2021-05-04 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.73,0.01,125.4,309.71,8.3,337
2021-05-04 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.74,0.011,125.4,309.71,8.7,335
2021-05-04 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.74,0.011,125.4,309.72,8.8,336
2021-05-04 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.74,0.011,125.4,309.72,8.5,336
2021-05-04 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.74,0.011,125.4,309.72,8.6,336
2021-05-04 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.75,0.011,125.4,309.73,8.7,336
2021-05-04 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.75,0.011,125.4,309.73,9,336
2021-05-04 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.75,0.011,125.4,309.73,8.5,337
2021-05-04 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.76,0.01,125.4,309.74,8.8,337
2021-05-04 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.76,0.01,125.4,309.74,8.8,337
2021-05-04 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.76,0.01,125.4,309.74,8.5,337
2021-05-04 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.77,0.01,125.4,309.75,8.6,337
2021-05-04 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.77,0.01,125.4,309.75,8.6,338
2021-05-04 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.78,0.01,125.4,309.76,8.5,336
2021-05-04 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.78,0.01,125.4,309.76,8.5,336
2021-05-04 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.78,0.01,125.4,309.76,8.5,337
2021-05-04 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.79,0.01,125.4,309.77,8.4,338
2021-05-04 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.79,0.01,125.4,309.77,8.3,335
2021-05-04 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.79,0.01,125.4,309.77,8.5,336
2021-05-04 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.8,0.01,125.4,309.78,8.4,335
2021-05-04 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.8,0.01,125.4,309.78,8.8,336
2021-05-04 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.81,0.01,125.4,309.79,8.8,335
2021-05-04 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.81,0.01,125.4,309.79,8.5,337
2021-05-04 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.82,0.01,125.4,309.8,8.6,337
2021-05-04 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.82,0.01,125.4,309.8,8,336
2021-05-04 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.84,0.01,125.4,309.81,7.8,335
2021-05-04 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.84,0.01,125.4,309.81,7.7,335
2021-05-04 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.84,0.01,125.4,309.81,7.6,332
2021-05-04 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.85,0.01,125.4,309.82,7.6,333
2021-05-04 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.84,0.01,125.4,309.82,7.8,336
2021-05-04 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.85,0.008,125.4,309.83,7.4,336
2021-05-04 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.85,0.008,125.4,309.83,7.6,333
2021-05-04 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.85,0.008,125.4,309.83,7.5,335
2021-05-04 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.86,0.008,125.4,309.84,7.9,331
2021-05-04 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.87,0.008,125.4,309.84,8,328
2021-05-04 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.87,0.006,125.4,309.85,7.7,332
2021-05-04 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.87,0.006,125.4,309.85,7.9,333
2021-05-04 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.88,0.006,125.4,309.86,8.1,330
2021-05-04 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.88,0.006,125.4,309.86,7.8,330
2021-05-04 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.88,0.006,125.4,309.86,8.2,329
2021-05-04 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.89,0.006,125.4,309.87,8,331
2021-05-04 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.89,0.006,125.4,309.87,8.2,334
2021-05-04 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.89,0.004,125.4,309.88,8,334
2021-05-04 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.89,0.004,125.4,309.88,8.2,333
2021-05-04 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.89,0.004,125.4,309.88,8.6,332
2021-05-04 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.89,0.004,125.4,309.88,8.7,330
2021-05-04 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.9,0.005,125.4,309.89,8.7,329
2021-05-04 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.9,0.005,125.4,309.89,8.5,332
2021-05-04 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.9,0.005,125.4,309.89,8.2,333
2021-05-04 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.91,0.005,125.4,309.9,8,332
2021-05-04 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.91,0.005,125.4,309.9,8,332
2021-05-04 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.92,0.005,125.4,309.91,8,333
2021-05-04 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.93,0.005,125.4,309.91,8.2,330
2021-05-04 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.92,0.004,125.4,309.91,8.1,329
2021-05-04 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.92,0.004,125.4,309.91,8.2,331
2021-05-04 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.93,0.004,125.4,309.92,8,331
2021-05-04 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.93,0.004,125.4,309.92,7.9,331
2021-05-04 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.94,0.007,125.4,309.92,7.8,332
2021-05-04 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.94,0.007,125.4,309.92,7.8,331
2021-05-04 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.95,0.007,125.4,309.93,7.7,332
2021-05-04 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.95,0.007,125.4,309.93,7.7,335
2021-05-04 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.95,0.007,125.4,309.93,7.9,334
2021-05-04 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.96,0.007,125.4,309.94,7.8,334
2021-05-04 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.96,0.007,125.4,309.94,7.8,333
2021-05-04 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.96,0.008,125.4,309.94,7.6,332
2021-05-04 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.97,0.008,125.4,309.95,7.5,337
2021-05-04 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.97,0.008,125.4,309.95,7,338
2021-05-04 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.97,0.008,125.4,309.95,6.9,336
2021-05-04 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.97,0.008,125.4,309.95,6.8,335
2021-05-04 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.98,0.008,125.4,309.96,7.1,334
2021-05-04 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.98,0.008,125.4,309.96,7,334
2021-05-04 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.99,0.008,125.4,309.96,6.9,333
2021-05-04 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.99,0.008,125.4,309.97,6.7,335
2021-05-04 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.99,0.008,125.4,309.97,7,336
2021-05-04 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.99,0.008,125.4,309.97,7.1,336
2021-05-04 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285,0.01,125.4,309.97,7.4,335
2021-05-04 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.01,0.01,125.4,309.98,7.7,335
2021-05-04 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.01,0.01,125.4,309.98,7.6,334
2021-05-04 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.01,0.01,125.4,309.98,7.6,333
2021-05-04 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.02,0.01,125.4,309.99,7.6,335
2021-05-04 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.01,0.009,125.4,309.99,7.5,335
2021-05-04 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.01,0.009,125.4,309.99,7.7,335
2021-05-04 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.01,0.009,125.4,309.99,7.7,334
2021-05-04 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.02,0.009,125.4,310,8.2,335
2021-05-04 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.02,0.009,125.4,310,8,335
2021-05-04 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.02,0.009,125.4,310,8.2,336
2021-05-04 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.02,0.009,125.4,310,8.1,337
2021-05-04 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.02,0.009,125.4,310,7.9,337
2021-05-04 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.03,0.009,125.4,310.01,7.6,339
2021-05-04 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.03,0.009,125.4,310.01,7.6,337
2021-05-04 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.03,0.009,125.4,310.01,7.7,336
2021-05-04 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.03,0.007,125.4,310.01,7.8,336
2021-05-04 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.03,0.007,125.4,310.01,8,335
2021-05-04 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.03,0.007,125.4,310.01,7.7,334
2021-05-04 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.04,0.007,125.4,310.02,7.5,336
2021-05-04 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.04,0.007,125.4,310.02,7.6,336
2021-05-04 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.04,0.007,125.4,310.02,7.8,336
2021-05-04 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.04,0.007,125.4,310.02,7.8,336
2021-05-04 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.03,0.006,125.4,310.02,8,336
2021-05-04 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.03,0.006,125.4,310.02,8.1,335
2021-05-04 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.03,0.006,125.4,310.02,8,337
2021-05-04 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.03,0.006,125.4,310.02,7.8,336
2021-05-04 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.03,0.006,125.4,310.02,7.8,337
2021-05-04 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.03,0.005,125.4,310.02,7.8,336
2021-05-04 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.03,0.005,125.4,310.02,7.7,336
2021-05-04 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.03,0.005,125.4,310.02,7.7,336
2021-05-04 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.03,0.005,125.4,310.02,7.7,334
2021-05-04 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.03,0.005,125.4,310.02,7.7,334
2021-05-04 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.03,0.005,125.4,310.02,7.8,335
2021-05-04 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.03,0.004,125.4,310.02,7.7,336
2021-05-04 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.03,0.004,125.4,310.02,7.9,336
2021-05-04 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.03,0.004,125.4,310.02,7.9,337
2021-05-04 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.03,0.004,125.4,310.02,7.8,336
2021-05-04 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.03,0.004,125.4,310.02,7.5,335
2021-05-04 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.02,0.001,125.4,310.02,7.6,335
2021-05-04 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.02,0.001,125.4,310.02,7.6,335
2021-05-04 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.02,0.001,125.4,310.02,7.6,333
2021-05-04 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.02,0.001,125.4,310.02,7.5,334
2021-05-04 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.02,0.001,125.4,310.02,7.7,333
2021-05-04 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.02,0.001,125.4,310.02,8,333
2021-05-04 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.02,0.001,125.4,310.02,8,332
2021-05-04 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.03,0.004,125.4,310.02,8.1,331
2021-05-04 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.02,0.004,125.4,310.01,8.2,328
2021-05-04 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.02,0.004,125.4,310.01,8.2,328
2021-05-04 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.02,0.004,125.4,310.01,8.7,327
2021-05-04 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.02,0.005,125.4,310.01,8.6,330
2021-05-04 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.02,0.005,125.4,310.01,8.8,330
2021-05-04 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.01,0.005,125.4,310,8.8,329
2021-05-04 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.01,0.005,125.4,310,8.5,330
2021-05-04 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.02,0.005,125.4,310,8,328
2021-05-04 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.02,0.005,125.4,310,8.3,328
2021-05-04 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.02,0.005,125.4,310,8.6,327
2021-05-04 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.02,0.005,125.4,310,8.4,329
2021-05-04 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.01,0.005,125.4,310,8.3,331
2021-05-04 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.01,0.005,125.4,310,8.4,331
2021-05-04 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.01,0.005,125.4,310,8.6,334
2021-05-04 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.01,0.005,125.4,310,9.2,329
2021-05-04 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.01,0.003,125.4,310,9.4,326
2021-05-04 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.01,0.003,125.4,310,8.7,327
2021-05-04 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278,0.003,125.4,309.99,8.7,328
2021-05-04 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281,0.003,125.4,309.99,8.9,331
2021-05-04 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283,0.003,125.4,309.99,9.2,333
2021-05-04 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.99,0.003,125.4,309.98,9.2,333
2021-05-04 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.99,0.003,125.4,309.98,9.1,334
2021-05-04 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.99,0.003,125.4,309.98,8.9,334
2021-05-04 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.99,0.003,125.4,309.98,8.8,333
2021-05-04 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.99,0.003,125.4,309.98,8.7,334
2021-05-04 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.98,0.003,125.4,309.97,8.6,332
2021-05-04 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.98,0.005,125.4,309.97,8.6,332
2021-05-04 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.98,0.005,125.4,309.97,8.5,333
2021-05-04 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.98,0.005,125.4,309.97,8.3,334
2021-05-04 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.98,0.005,125.4,309.97,8.3,333
2021-05-04 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.98,0.005,125.4,309.97,8.3,333
2021-05-04 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.98,0.005,125.4,309.97,8.2,334
2021-05-04 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.98,0.005,125.4,309.97,8.6,334
2021-05-04 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.99,0.006,125.4,309.97,8.6,332
2021-05-04 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.98,0.006,125.4,309.96,9.1,330
2021-05-04 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.98,0.006,125.4,309.96,9.4,326
2021-05-04 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.98,0.006,125.4,309.96,9,331
2021-05-04 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,276.97,0.006,125.4,309.95,9.5,327
2021-05-04 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.97,0.006,125.4,309.95,9.9,324
2021-05-04 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.97,0.006,125.4,309.95,9.7,326
2021-05-04 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.96,0.006,125.4,309.94,9.4,326
2021-05-04 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.95,0.006,125.4,309.94,9.6,334
2021-05-04 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.96,0.006,125.4,309.94,10.3,327
2021-05-04 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,276.96,0.006,125.4,309.94,9.5,327
2021-05-04 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.96,0.006,125.4,309.94,9.6,324
2021-05-04 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.95,0.006,125.4,309.93,9.4,323
2021-05-04 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.95,0.006,125.4,309.93,9.5,324
2021-05-04 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.95,0.006,125.4,309.93,9.5,325
2021-05-04 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.95,0.006,125.4,309.93,9.5,325
2021-05-04 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.94,0.002,125.4,309.93,9.5,325
2021-05-04 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.94,0.002,125.4,309.93,9.3,322
2021-05-04 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.93,0.002,125.4,309.92,9.1,321
2021-05-04 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.93,0.002,125.4,309.92,9.4,321
2021-05-04 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.93,0.002,125.4,309.92,9.6,320
2021-05-04 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.93,0.002,125.4,309.92,9.5,321
2021-05-04 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.92,0.002,125.4,309.91,9.7,320
2021-05-04 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.92,0.002,125.4,309.91,9.5,321
2021-05-04 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.92,0.002,125.4,309.91,9.8,321
2021-05-04 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.92,0.002,125.4,309.91,9.7,319
2021-05-04 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.92,0.002,125.4,309.91,9.7,320
2021-05-04 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.91,0.004,125.4,309.9,9.8,320
2021-05-04 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.91,0.004,125.4,309.9,9.6,317
2021-05-04 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.91,0.004,125.4,309.9,9.7,319
2021-05-04 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.91,0.004,125.4,309.9,10.3,320
2021-05-04 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,268.91,0.004,125.4,309.9,10.2,319
2021-05-04 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,268.91,0.004,125.4,309.9,10.2,319
2021-05-04 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.9,0.004,125.4,309.89,9.7,320
2021-05-04 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.9,0.002,125.4,309.89,9.8,322
2021-05-04 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.9,0.002,125.4,309.89,9.8,319
2021-05-04 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.9,0.002,125.4,309.89,9.8,320
2021-05-04 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.9,0.002,125.4,309.89,9.7,320
2021-05-04 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.9,0.002,125.4,309.89,9.5,320
2021-05-04 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.89,0.002,125.4,309.88,10.1,324
2021-05-04 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.89,0.002,125.4,309.88,10.1,324
2021-05-04 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.89,0.002,125.4,309.88,10.1,323
2021-05-04 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.89,0.002,125.4,309.88,9.5,324
2021-05-04 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.89,0.002,125.4,309.88,9.5,325
2021-05-04 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.89,0.002,125.4,309.88,10,324
2021-05-04 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.89,0.002,125.4,309.88,10,324
2021-05-04 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.89,0.002,125.4,309.88,10,324
2021-05-04 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.89,0.002,125.4,309.88,10,324
2021-05-04 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.89,0.002,125.4,309.88,9.7,324
2021-05-04 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.88,0.002,125.4,309.87,9.6,323
2021-05-04 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.89,0.005,125.4,309.87,9.7,322
2021-05-04 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.89,0.005,125.4,309.87,9.6,320
2021-05-04 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.89,0.005,125.4,309.87,9.4,320
2021-05-04 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.89,0.005,125.4,309.87,9.6,319
2021-05-04 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.89,0.005,125.4,309.87,9.6,319
2021-05-04 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.89,0.005,125.4,309.87,9.4,319
2021-05-04 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.89,0.005,125.4,309.87,9.3,321
2021-05-04 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.89,0.005,125.4,309.87,9.6,323
2021-05-04 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.89,0.005,125.4,309.87,9.6,323
2021-05-04 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.89,0.005,125.4,309.87,9.8,321
2021-05-04 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,270.89,0.005,125.4,309.87,10,321
2021-05-04 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.88,0.004,125.4,309.87,9.8,320
2021-05-04 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.87,0.004,125.4,309.86,9.8,323
2021-05-04 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.87,0.004,125.4,309.86,9.6,325
2021-05-04 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.87,0.004,125.4,309.86,9.6,323
2021-05-04 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.87,0.004,125.4,309.86,9.2,320
2021-05-04 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.87,0.004,125.4,309.86,8.9,321
2021-05-04 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.87,0.004,125.4,309.86,8.5,324
2021-05-04 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.87,0.003,125.4,309.86,8.2,319
2021-05-04 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.87,0.003,125.4,309.86,8.4,319
2021-05-04 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.87,0.003,125.4,309.86,8.1,326
2021-05-04 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.87,0.003,125.4,309.86,7.8,324
2021-05-04 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.88,0.004,125.4,309.86,7.9,324
2021-05-04 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.87,0.004,125.4,309.86,8,325
2021-05-04 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.87,0.004,125.4,309.86,8.6,323
2021-05-04 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.87,0.004,125.4,309.86,8.9,325
2021-05-04 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.88,0.004,125.4,309.86,8.5,321
2021-05-04 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.87,0.004,125.4,309.86,8.9,322
2021-05-04 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.86,0.004,125.4,309.85,8.7,327
2021-05-04 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.87,0.005,125.4,309.85,8.6,326
2021-05-04 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.87,0.005,125.4,309.85,8.8,325
2021-05-04 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.87,0.005,125.4,309.85,8.6,327
2021-05-04 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.88,0.005,125.4,309.86,8.8,328
2021-05-04 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.86,0.001,125.4,309.86,9.6,325
2021-05-04 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.86,0.001,125.4,309.86,9.5,323
2021-05-04 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.86,0.001,125.4,309.86,9.8,322
2021-05-04 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.86,0.001,125.4,309.86,9.6,326
2021-05-04 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.86,0.001,125.4,309.86,9.2,323
2021-05-04 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.86,0.001,125.4,309.86,9.8,324
2021-05-04 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.86,0.001,125.4,309.86,9.5,326
2021-05-04 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.87,0.003,125.4,309.86,9.4,326
2021-05-04 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.87,0.003,125.4,309.86,9.6,325
2021-05-04 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.88,0.003,125.4,309.87,9.6,326
2021-05-04 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.88,0.003,125.4,309.87,9.7,325
2021-05-04 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.88,0.003,125.4,309.87,9.7,325
2021-05-04 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.87,0.001,125.4,309.87,9.4,328
2021-05-04 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.87,0.001,125.4,309.87,9.5,327
2021-05-04 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.87,0.001,125.4,309.87,9.7,326
2021-05-04 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.88,0.001,125.4,309.88,9.4,325
2021-05-04 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.88,0.001,125.4,309.88,9.6,324
2021-05-04 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.88,0.001,125.4,309.88,9.3,324
2021-05-04 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.88,0.001,125.4,309.88,9.3,323
2021-05-04 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.89,0.001,125.4,309.89,9.3,323
2021-05-04 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.89,0.001,125.4,309.89,9.1,323
2021-05-04 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.89,0.001,125.4,309.89,9.2,324
2021-05-04 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.9,0.001,125.4,309.9,9.3,325
2021-05-04 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.9,0.001,125.4,309.9,9.3,324
2021-05-04 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.9,0.001,125.4,309.9,9.2,326
2021-05-04 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.91,0.001,125.4,309.91,9,327
2021-05-04 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.91,0.001,125.4,309.91,9.4,326
2021-05-04 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.91,0.001,125.4,309.91,9.3,326
2021-05-04 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.93,0.002,125.4,309.92,9.3,326
2021-05-04 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.93,0.002,125.4,309.92,9.3,324
2021-05-04 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.93,0.002,125.4,309.92,9.3,325
2021-05-04 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.94,0.002,125.4,309.93,9.1,324
2021-05-04 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.94,0.002,125.4,309.93,9.2,323
2021-05-04 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.94,0.002,125.4,309.93,9.1,323
2021-05-04 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.95,0.002,125.4,309.94,9.3,323
2021-05-04 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.95,0.002,125.4,309.94,9.3,322
2021-05-04 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.95,0.002,125.4,309.94,9.2,322
2021-05-04 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.94,0.001,125.4,309.94,9.3,321
2021-05-04 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.95,0.001,125.4,309.95,9.4,321
2021-05-04 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.95,0.001,125.4,309.95,9.2,321
2021-05-04 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.95,0.001,125.4,309.95,9.2,322
2021-05-04 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.96,0.001,125.4,309.96,9.2,323
2021-05-04 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.96,0.001,125.4,309.96,9.5,322
2021-05-04 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.98,0.005,125.4,309.96,9.7,322
2021-05-04 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.99,0.005,125.4,309.97,9.7,322
2021-05-04 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.99,0.005,125.4,309.97,9.8,323
2021-05-04 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.99,0.005,125.4,309.97,9.6,324
2021-05-04 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.98,0.002,125.4,309.97,9.5,326
2021-05-04 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.99,0.002,125.4,309.98,9.7,324
2021-05-04 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.99,0.002,125.4,309.98,9.7,326
2021-05-04 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.99,0.002,125.4,309.98,9.8,322
2021-05-04 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.99,0.002,125.4,309.98,9.5,328
2021-05-04 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276,0.002,125.4,309.99,9.5,326
2021-05-04 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.01,0.007,125.4,309.99,9.5,325
2021-05-04 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.01,0.007,125.4,309.99,9.6,325
2021-05-04 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.01,0.007,125.4,309.99,9.4,325
2021-05-04 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.02,0.007,125.4,310,9.3,325
2021-05-04 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.02,0.007,125.4,310,9.2,326
2021-05-04 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.02,0.005,125.4,310,9.1,326
2021-05-04 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.03,0.005,125.4,310.01,9.1,326
2021-05-04 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.03,0.005,125.4,310.01,9.3,326
2021-05-04 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.03,0.005,125.4,310.01,9,326
2021-05-04 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.04,0.005,125.4,310.02,9.1,326
2021-05-04 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.04,0.005,125.4,310.02,9.1,326
2021-05-04 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.04,0.005,125.4,310.02,9.2,326
2021-05-04 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.04,0.005,125.4,310.02,9.2,325
2021-05-04 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.05,0.005,125.4,310.03,9.3,325
2021-05-04 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.05,0.005,125.4,310.03,9.3,326
2021-05-04 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.05,0.006,125.4,310.03,9.3,325
2021-05-04 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,277.05,0.006,125.4,310.03,9.2,327
2021-05-04 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.06,0.006,125.4,310.04,9,328
2021-05-04 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.06,0.006,125.4,310.04,8.7,327
2021-05-04 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.07,0.008,125.4,310.04,8.8,326
2021-05-04 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.08,0.008,125.4,310.05,8.5,326
2021-05-04 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.08,0.008,125.4,310.05,8.4,326
2021-05-04 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.08,0.008,125.4,310.05,8.2,326
2021-05-04 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.09,0.008,125.4,310.06,8.3,324
2021-05-04 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.09,0.008,125.4,310.06,8.2,324
2021-05-04 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.1,0.007,125.4,310.07,8.2,324
2021-05-04 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.1,0.007,125.4,310.07,8.4,323
2021-05-04 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.09,0.007,125.4,310.07,8.6,323
2021-05-04 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.09,0.007,125.4,310.07,8.6,324
2021-05-04 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.09,0.007,125.4,310.07,8.6,324
2021-05-04 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.09,0.007,125.4,310.07,8.5,325
2021-05-04 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.09,0.007,125.4,310.07,8.5,324
2021-05-04 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.11,0.007,125.4,310.08,8.3,324
2021-05-04 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.11,0.007,125.4,310.08,8.1,322
2021-05-04 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.11,0.007,125.4,310.08,8,323
2021-05-04 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.11,0.007,125.4,310.08,8.3,324
2021-05-04 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.09,0.004,125.4,310.08,8.6,323
2021-05-04 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.09,0.004,125.4,310.08,8.6,323
2021-05-04 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.1,0.004,125.4,310.08,8.6,321
2021-05-04 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.1,0.004,125.4,310.08,8.6,321
2021-05-04 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.1,0.006,125.4,310.08,8.6,321
2021-05-04 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.1,0.006,125.4,310.08,8.5,320
2021-05-04 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.1,0.006,125.4,310.08,8.5,320
2021-05-04 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.1,0.006,125.4,310.08,8.6,319
2021-05-04 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.1,0.006,125.4,310.08,8.5,321
2021-05-04 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.09,0.006,125.4,310.07,8.6,322
2021-05-04 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.08,0.003,125.4,310.07,8.6,322
2021-05-04 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.08,0.003,125.4,310.07,8.7,323
2021-05-04 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.08,0.003,125.4,310.07,8.7,324
2021-05-04 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.08,0.003,125.4,310.07,8.6,323
2021-05-04 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.07,0,125.4,310.07,8.7,324
2021-05-04 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.07,0,125.4,310.07,8.9,322
2021-05-04 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.07,0,125.4,310.07,8.8,322
2021-05-04 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.07,0,125.4,310.07,8.7,321
2021-05-04 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.06,0,125.4,310.06,8.6,322
2021-05-04 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.06,0,125.4,310.06,8.6,320
2021-05-04 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.06,0,125.4,310.06,8.7,321
2021-05-04 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.06,0.001,125.4,310.06,8.5,319
2021-05-04 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.05,0.001,125.4,310.05,8.4,319
2021-05-04 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.05,0.001,125.4,310.05,8.4,320
2021-05-04 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.05,0.001,125.4,310.05,8.5,320
2021-05-04 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.05,0,125.4,310.05,8.3,319
2021-05-04 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.05,0,125.4,310.05,8.5,320
2021-05-04 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.04,0,125.4,310.04,8.7,322
2021-05-04 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.04,0,125.4,310.04,8.7,324
2021-05-04 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.04,0,125.4,310.04,8.6,323
2021-05-04 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.04,0,125.4,310.04,8.5,323
2021-05-04 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.04,0.002,125.4,310.03,8.5,323
2021-05-04 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.04,0.002,125.4,310.03,8.6,323
2021-05-04 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.04,0.002,125.4,310.03,8.8,322
2021-05-04 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.03,0.002,125.4,310.02,8.6,321
2021-05-04 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.03,0.002,125.4,310.02,8.6,322
2021-05-04 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.03,0.002,125.4,310.02,8.5,322
2021-05-04 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.03,0.002,125.4,310.02,8.4,322
2021-05-04 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,0.002,125.4,310.01,8.3,323
2021-05-04 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.02,0.002,125.4,310.01,8.3,326
2021-05-04 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.02,0.002,125.4,310.01,8.2,327
2021-05-04 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.02,0.002,125.4,310.01,8.3,326
2021-05-04 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.01,0.002,125.4,310,8.5,326
2021-05-04 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.02,0.005,125.4,310,8.5,327
2021-05-04 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.02,0.005,125.4,310,8.6,327
2021-05-04 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.02,0.005,125.4,310,8.7,324
2021-05-04 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.01,0.005,125.4,309.99,8.5,324
2021-05-04 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.01,0.007,125.4,309.99,8.5,324
2021-05-04 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.01,0.007,125.4,309.99,8.4,324
2021-05-04 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274,0.007,125.4,309.98,8.4,324
2021-05-04 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,275,0.007,125.4,309.98,8.4,325
2021-05-04 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276,0.007,125.4,309.98,8.2,326
2021-05-04 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276,0.007,125.4,309.98,8,326
2021-05-04 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275,0.007,125.4,309.97,8,325
2021-05-04 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.98,0.003,125.4,309.97,8.2,325
2021-05-04 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.98,0.003,125.4,309.97,8.1,326
2021-05-04 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.98,0.003,125.4,309.97,8.2,325
2021-05-04 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.97,0.003,125.4,309.96,8.2,325
2021-05-04 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.97,0.003,125.4,309.96,8.2,325
2021-05-04 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.97,0.003,125.4,309.96,8.4,326
2021-05-04 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.97,0.003,125.4,309.96,8.4,324
2021-05-04 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.96,0.003,125.4,309.95,8.4,325
2021-05-04 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.96,0.003,125.4,309.95,8.3,324
2021-05-04 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.96,0.003,125.4,309.95,8.2,324
2021-05-04 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.96,0.003,125.4,309.95,8.4,323
2021-05-04 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.96,0.002,125.4,309.95,8.1,325
2021-05-04 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.95,0.002,125.4,309.94,8.2,325
2021-05-04 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.95,0.002,125.4,309.94,8.1,323
2021-05-04 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.95,0.002,125.4,309.94,8.1,323
2021-05-04 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.95,0.002,125.4,309.94,8.1,323
2021-05-04 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.95,0.003,125.4,309.94,8.1,322
2021-05-04 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.95,0.003,125.4,309.94,7.9,324
2021-05-04 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.94,0.003,125.4,309.93,8,324
2021-05-04 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.94,0.003,125.4,309.93,8.1,325
2021-05-04 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.94,0.003,125.4,309.93,8.1,325
2021-05-04 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.93,0.003,125.4,309.92,8.1,322
2021-05-04 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.93,0.003,125.4,309.92,8.5,322
2021-05-04 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.95,0.008,125.4,309.92,8.4,323
2021-05-04 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.95,0.008,125.4,309.92,8.1,323
2021-05-04 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.94,0.008,125.4,309.91,8,323
2021-05-04 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.94,0.008,125.4,309.91,8.1,324
2021-05-04 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.92,0.004,125.4,309.91,8.2,327
2021-05-04 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.92,0.004,125.4,309.91,8.4,330
2021-05-04 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.92,0.004,125.4,309.91,8.1,330
2021-05-04 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.91,0.004,125.4,309.9,7.9,329
2021-05-04 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.91,0.004,125.4,309.9,7.8,327
2021-05-04 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.91,0.004,125.4,309.9,7.8,327
2021-05-04 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.91,0.004,125.4,309.89,7.5,325
2021-05-04 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.91,0.004,125.4,309.89,7.4,325
2021-05-04 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.91,0.004,125.4,309.89,7.4,325
2021-05-04 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.9,0.004,125.4,309.88,7.4,326
2021-05-04 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.9,0.004,125.4,309.88,7.4,326
2021-05-04 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.89,0.004,125.4,309.88,7.3,327
2021-05-04 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.9,0.006,125.4,309.88,7.5,327
2021-05-04 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.89,0.006,125.4,309.87,7.6,327
2021-05-04 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.89,0.006,125.4,309.87,7.4,328
2021-05-04 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.89,0.006,125.4,309.87,7.6,327
2021-05-04 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.89,0.006,125.4,309.87,7.7,326
2021-05-04 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.88,0.006,125.4,309.86,7.7,326
2021-05-04 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.87,0.003,125.4,309.86,7.8,325
2021-05-04 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.87,0.003,125.4,309.86,7.9,325
2021-05-04 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.87,0.003,125.4,309.86,7.8,325
2021-05-04 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.87,0.003,125.4,309.86,7.8,324
2021-05-04 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.87,0.003,125.4,309.86,7.8,325
2021-05-04 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.86,0.002,125.4,309.85,8.1,323
2021-05-04 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.86,0.002,125.4,309.85,8,323
2021-05-04 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.86,0.002,125.4,309.85,8,322
2021-05-04 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.86,0.002,125.4,309.85,8.3,321
2021-05-04 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.86,0.002,125.4,309.85,8.1,321
2021-05-04 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.86,0.002,125.4,309.85,8,320
2021-05-04 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.86,0.002,125.4,309.85,8.1,321
2021-05-04 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.86,0.002,125.4,309.85,8.2,322
2021-05-04 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.85,0.002,125.4,309.84,8.1,325
2021-05-04 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.85,0.002,125.4,309.84,8.4,323
2021-05-04 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.85,0.002,125.4,309.84,9.2,322
2021-05-04 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.85,0.003,125.4,309.84,9.2,322
2021-05-04 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.85,0.003,125.4,309.84,9.2,323
2021-05-04 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.85,0.003,125.4,309.84,9.5,320
2021-05-04 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.85,0.003,125.4,309.84,9.5,320
2021-05-04 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.85,0.003,125.4,309.84,9.6,317
2021-05-04 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.85,0.003,125.4,309.84,9.4,317
2021-05-04 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.85,0.003,125.4,309.84,9.9,315
2021-05-04 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.85,0.002,125.4,309.84,9.9,314
2021-05-04 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.85,0.002,125.4,309.84,9.9,316
2021-05-04 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.85,0.002,125.4,309.84,9.8,314
2021-05-04 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.85,0.002,125.4,309.84,9.6,316
2021-05-04 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.85,0.002,125.4,309.84,9.6,316
2021-05-04 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.85,0.002,125.4,309.84,9.6,318
2021-05-04 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.85,0.002,125.4,309.84,9.4,317
2021-05-04 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.85,0.002,125.4,309.84,9.3,318
2021-05-04 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.85,0.002,125.4,309.84,9.4,319
2021-05-04 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.85,0.002,125.4,309.84,9.8,318
2021-05-04 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.84,0.002,125.4,309.83,9.8,320
2021-05-04 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.83,0.001,125.4,309.83,9.6,319
2021-05-04 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.83,0.001,125.4,309.83,9.7,319
2021-05-04 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.83,0.001,125.4,309.83,9.6,319
2021-05-04 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.83,0.001,125.4,309.83,9.7,320
2021-05-04 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.83,0.001,125.4,309.83,9.6,322
2021-05-04 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.83,0.001,125.4,309.83,9.5,322
2021-05-04 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.83,0.001,125.4,309.83,9.4,320
2021-05-04 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.83,0.001,125.4,309.83,9.6,323
2021-05-04 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.83,0.001,125.4,309.83,9.8,321
2021-05-04 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.83,0.001,125.4,309.83,10,320
2021-05-04 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.83,0.001,125.4,309.83,9.7,321
2021-05-04 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.83,0.001,125.4,309.83,9.7,321
2021-05-04 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.84,0.003,125.4,309.83,9.3,322
2021-05-04 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.84,0.003,125.4,309.83,9.2,321
2021-05-04 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.84,0.003,125.4,309.83,9.1,320
2021-05-04 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.84,0.003,125.4,309.83,9.4,320
2021-05-04 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.83,0.001,125.4,309.83,9.2,320
2021-05-04 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.83,0.001,125.4,309.83,9.3,320
2021-05-04 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.83,0.001,125.4,309.83,9.3,321
2021-05-04 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.83,0.001,125.4,309.83,9.4,321
2021-05-04 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.83,0.001,125.4,309.83,9.9,317
2021-05-04 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.83,0.001,125.4,309.83,10.2,318
2021-05-04 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.83,0.001,125.4,309.83,10,317
2021-05-04 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.84,0.002,125.4,309.83,9.8,317
2021-05-04 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.84,0.002,125.4,309.83,9.6,319
2021-05-04 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.84,0.002,125.4,309.83,9.8,318
2021-05-04 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.84,0.002,125.4,309.83,9.8,317
2021-05-04 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.85,0.003,125.4,309.84,9.4,315
2021-05-04 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.85,0.003,125.4,309.84,9,315
2021-05-04 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.85,0.003,125.4,309.84,8.7,316
2021-05-04 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.85,0.003,125.4,309.84,8.9,316
2021-05-04 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.86,0.003,125.4,309.85,9.3,314
2021-05-04 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.86,0.003,125.4,309.85,9.1,314
2021-05-04 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.86,0.003,125.4,309.85,9.5,316
2021-05-04 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.87,0.005,125.4,309.85,9.3,315
2021-05-04 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.87,0.005,125.4,309.85,9.3,315
2021-05-04 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.88,0.005,125.4,309.86,8.9,316
2021-05-04 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.88,0.005,125.4,309.86,9,315
2021-05-04 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.88,0.005,125.4,309.86,8.6,312
2021-05-04 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.88,0.004,125.4,309.86,8.4,308
2021-05-04 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.88,0.004,125.4,309.86,8.1,310
2021-05-04 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.88,0.004,125.4,309.86,8.3,313
2021-05-04 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.89,0.004,125.4,309.87,8.1,311
2021-05-04 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.89,0.004,125.4,309.87,8.4,311
2021-05-04 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.89,0.004,125.4,309.87,8.1,314
2021-05-04 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.9,0.004,125.4,309.88,8.5,316
2021-05-04 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.89,0.003,125.4,309.88,8.4,316
2021-05-04 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.89,0.003,125.4,309.88,8.2,314
2021-05-04 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.9,0.003,125.4,309.89,8.3,315
2021-05-04 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.9,0.003,125.4,309.89,8.4,315
2021-05-04 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.91,0.004,125.4,309.89,8.3,313
2021-05-04 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.92,0.004,125.4,309.9,7.4,319
2021-05-04 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.92,0.004,125.4,309.9,7.7,317
2021-05-04 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.92,0.004,125.4,309.9,8.2,316
2021-05-04 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.93,0.004,125.4,309.91,8.6,315
2021-05-04 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.93,0.004,125.4,309.91,8.8,315
2021-05-04 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.93,0.004,125.4,309.91,8.6,316
2021-05-04 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.94,0.004,125.4,309.92,8.5,315
2021-05-04 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.94,0.004,125.4,309.92,8,311
2021-05-04 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.94,0.004,125.4,309.92,7.7,312
2021-05-04 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.95,0.004,125.4,309.93,7.7,313
2021-05-04 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.94,0.002,125.4,309.93,7.8,313
2021-05-04 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.94,0.002,125.4,309.93,7.6,315
2021-05-04 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.95,0.002,125.4,309.94,7.9,314
2021-05-04 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.95,0.002,125.4,309.94,8.1,318
2021-05-04 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.95,0.002,125.4,309.94,7.4,318
2021-05-04 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.96,0.002,125.4,309.95,7.9,320
2021-05-04 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.96,0.002,125.4,309.95,7.8,318
2021-05-04 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.96,0.002,125.4,309.95,8.2,317
2021-05-04 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.97,0.002,125.4,309.96,8.5,317
2021-05-04 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.97,0.002,125.4,309.96,8.4,318
2021-05-04 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.97,0.002,125.4,309.96,8.6,316
2021-05-04 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.97,0.002,125.4,309.96,8.6,317
2021-05-04 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.97,0.001,125.4,309.97,9.1,318
2021-05-04 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.97,0.001,125.4,309.97,9.4,315
2021-05-04 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.97,0.001,125.4,309.97,9.2,321
2021-05-04 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.97,0.001,125.4,309.97,9,324
2021-05-04 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.98,0.001,125.4,309.98,9,324
2021-05-04 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.98,0.001,125.4,309.98,9,323
2021-05-04 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.98,0.001,125.4,309.98,9.1,321
2021-05-04 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271,0.003,125.4,309.99,9.4,321
2021-05-04 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272,0.003,125.4,309.99,9.3,322
2021-05-04 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270,0.003,125.4,309.99,9.1,320
2021-05-04 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.01,0.003,125.4,310,9.1,321
2021-05-04 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.01,0.004,125.4,310,8.8,321
2021-05-04 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.02,0.004,125.4,310,9,319
2021-05-04 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.03,0.004,125.4,310.01,9.3,317
2021-05-04 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.02,0.004,125.4,310.01,9,321
2021-05-04 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.02,0.004,125.4,310.01,9.3,321
2021-05-04 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.03,0.004,125.4,310.02,9.8,318
2021-05-04 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.03,0.004,125.4,310.02,10,316
2021-05-04 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.04,0.005,125.4,310.02,9.9,314
2021-05-04 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.05,0.005,125.4,310.03,9.4,315
2021-05-04 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.05,0.005,125.4,310.03,9.5,316
2021-05-04 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.05,0.005,125.4,310.03,9.3,315
2021-05-04 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.07,0.007,125.4,310.04,8.9,315
2021-05-04 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.07,0.007,125.4,310.04,9,317
2021-05-04 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.08,0.007,125.4,310.05,8.7,315
2021-05-04 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.08,0.007,125.4,310.05,8.6,318
2021-05-04 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.08,0.007,125.4,310.05,8.9,318
2021-05-04 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.09,0.007,125.4,310.06,9,317
2021-05-04 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.09,0.007,125.4,310.06,8.9,316
2021-05-04 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.1,0.007,125.4,310.07,8.9,317
2021-05-04 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.1,0.007,125.4,310.07,8.8,317
2021-05-04 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.1,0.007,125.4,310.07,8.8,316
2021-05-04 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.1,0.007,125.4,310.07,8.7,316
2021-05-04 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.11,0.007,125.4,310.08,8.5,315
2021-05-04 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.11,0.007,125.4,310.08,8.5,314
2021-05-04 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.11,0.007,125.4,310.08,8.4,315
2021-05-04 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.12,0.007,125.4,310.09,8.5,315
2021-05-04 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.12,0.007,125.4,310.09,8.6,316
2021-05-04 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.12,0.007,125.4,310.09,8.7,316
2021-05-04 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.12,0.007,125.4,310.09,8.7,317
2021-05-04 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.12,0.007,125.4,310.09,8.7,317
2021-05-04 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.12,0.007,125.4,310.09,8.7,316
2021-05-04 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.12,0.007,125.4,310.09,8.8,315
2021-05-04 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.12,0.007,125.4,310.09,8.5,316
2021-05-04 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.12,0.007,125.4,310.09,8.2,319
2021-05-04 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.12,0.004,125.4,310.1,8.3,317
2021-05-04 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.12,0.004,125.4,310.1,8.1,313
2021-05-04 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.12,0.004,125.4,310.1,8,313
2021-05-04 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.12,0.004,125.4,310.1,8.5,313
2021-05-04 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.12,0.004,125.4,310.1,8.9,312
2021-05-04 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.11,0.004,125.4,310.09,8.9,312
2021-05-04 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.11,0.004,125.4,310.09,8.6,311
2021-05-04 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.1,0.003,125.4,310.09,8.5,312
2021-05-04 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.1,0.003,125.4,310.09,8.2,313
2021-05-04 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.1,0.003,125.4,310.09,7.9,315
2021-05-04 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.1,0.003,125.4,310.09,8.1,311
2021-05-04 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.1,0.001,125.4,310.09,8,310
2021-05-04 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.1,0.001,125.4,310.09,8.1,309
2021-05-04 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.1,0.001,125.4,310.09,7.9,310
2021-05-04 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.09,0.001,125.4,310.08,7.9,309
2021-05-04 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.09,0.001,125.4,310.08,7.8,309
2021-05-04 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.09,0.001,125.4,310.08,7.9,309
2021-05-04 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.09,0.001,125.4,310.08,7.5,309
2021-05-04 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.1,0.004,125.4,310.08,7.6,309
2021-05-04 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.09,0.004,125.4,310.07,7.7,309
2021-05-04 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.09,0.004,125.4,310.07,7.4,308
2021-05-04 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.09,0.004,125.4,310.07,7.3,306
2021-05-04 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.09,0.004,125.4,310.07,8.1,306
2021-05-04 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.11,0.007,125.4,310.07,8,305
2021-05-04 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.1,0.007,125.4,310.06,8.1,305
2021-05-04 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.1,0.007,125.4,310.06,8.2,306
2021-05-04 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.1,0.007,125.4,310.06,8.2,308
2021-05-04 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.1,0.007,125.4,310.06,8.1,307
2021-05-04 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.09,0.007,125.4,310.05,8.4,307
2021-05-04 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.09,0.007,125.4,310.05,8.2,306
2021-05-04 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.07,0.003,125.4,310.05,8.3,306
2021-05-04 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.07,0.003,125.4,310.05,8.4,307
2021-05-04 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.07,0.003,125.4,310.05,8.3,307
2021-05-04 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.06,0.003,125.4,310.04,8.5,307
2021-05-04 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.06,0.004,125.4,310.04,8.2,307
2021-05-04 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.06,0.004,125.4,310.04,8,307
2021-05-04 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.06,0.004,125.4,310.04,8,306
2021-05-04 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.06,0.004,125.4,310.04,8.3,306
2021-05-04 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.06,0.004,125.4,310.04,8.4,306
2021-05-04 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.05,0.004,125.4,310.03,8.3,306
2021-05-04 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.05,0.004,125.4,310.03,8.5,307
2021-05-04 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.06,0.005,125.4,310.03,8.3,307
2021-05-04 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.06,0.005,125.4,310.03,8.2,308
2021-05-04 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.06,0.005,125.4,310.03,8,306
2021-05-04 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.04,0.005,125.4,310.02,9.1,307
2021-05-04 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.04,0.005,125.4,310.02,9.3,307
2021-05-04 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.04,0.005,125.4,310.02,9.5,309
2021-05-04 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.04,0.005,125.4,310.02,9.3,309
2021-05-04 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.03,0.005,125.4,310.01,8.9,309
2021-05-04 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.03,0.005,125.4,310.01,8.7,311
2021-05-04 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.03,0.005,125.4,310.01,8.7,313
2021-05-04 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.03,0.005,125.4,310.01,8.5,316
2021-05-04 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.03,0.005,125.4,310.01,8.3,317
2021-05-04 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.03,0.005,125.4,310.01,8.2,314
2021-05-04 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.03,0.005,125.4,310.01,8.8,315
2021-05-04 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.02,0.005,125.4,310,9,316
2021-05-04 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.02,0.005,125.4,310,9.1,317
2021-05-04 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267,0.001,125.4,310,9,317
2021-05-04 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267,0.001,125.4,310,8.7,317
2021-05-04 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267,0.001,125.4,310,8.4,317
2021-05-04 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267,0.001,125.4,310,8.4,317
2021-05-04 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267,0.001,125.4,310,8.4,317
2021-05-04 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.99,0.001,125.4,309.99,8.6,316
2021-05-04 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.99,0.001,125.4,309.99,8.6,318
2021-05-04 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.01,0.004,125.4,309.99,8.6,319
2021-05-04 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.01,0.004,125.4,309.99,8.5,317
2021-05-04 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.01,0.004,125.4,309.99,8.5,319
2021-05-04 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.01,0.004,125.4,309.99,8.6,319
2021-05-04 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.01,0.004,125.4,309.99,8.8,319
2021-05-04 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.01,0.004,125.4,309.99,9,319
2021-05-04 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270,0.004,125.4,309.99,8.9,320
2021-05-04 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.01,0.004,125.4,309.99,8.8,320
2021-05-04 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270,0.004,125.4,309.99,8.9,320
2021-05-04 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271,0.004,125.4,309.99,8.8,321
2021-05-04 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.01,0.004,125.4,309.99,8.8,320
2021-05-04 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.01,0.007,125.4,309.98,8.6,322
2021-05-04 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273,0.007,125.4,309.98,8.7,323
2021-05-04 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.01,0.007,125.4,309.98,8.8,322
2021-05-04 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273,0.007,125.4,309.98,8.8,323
2021-05-04 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273,0.005,125.4,309.98,8.7,323
2021-05-04 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274,0.005,125.4,309.98,8.6,324
2021-05-04 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269,0.005,125.4,309.98,8.8,319
2021-05-04 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.005,125.4,309.98,8.6,319
2021-05-04 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.005,125.4,309.98,8.6,319
2021-05-04 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.99,0.005,125.4,309.97,8.6,320
2021-05-04 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.99,0.005,125.4,309.97,8.8,322
2021-05-04 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.98,0.004,125.4,309.97,8.9,322
2021-05-04 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.98,0.004,125.4,309.97,8.7,323
2021-05-04 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.98,0.004,125.4,309.97,8.8,323
2021-05-04 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.98,0.004,125.4,309.97,8.6,323
2021-05-04 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.98,0.004,125.4,309.97,8.6,322
2021-05-04 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.99,0.005,125.4,309.97,8.6,320
2021-05-04 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.99,0.005,125.4,309.97,8.6,321
2021-05-04 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.99,0.005,125.4,309.97,8.6,320
2021-05-04 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.98,0.005,125.4,309.96,8.6,318
2021-05-04 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.98,0.005,125.4,309.96,8.5,318
2021-05-04 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.98,0.005,125.4,309.96,8.5,317
2021-05-04 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.96,0,125.4,309.96,8.5,318
2021-05-04 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.96,0,125.4,309.96,8.6,318
2021-05-04 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.96,0,125.4,309.96,8.8,316
2021-05-04 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.96,0,125.4,309.96,8.1,317
2021-05-04 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.96,0,125.4,309.96,8.1,318
2021-05-04 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.97,0.002,125.4,309.96,8.2,318
2021-05-04 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.97,0.002,125.4,309.96,8.1,318
2021-05-04 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.97,0.002,125.4,309.96,8.2,316
2021-05-04 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.97,0.002,125.4,309.96,8.6,313
2021-05-04 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.97,0.002,125.4,309.96,8.7,314
2021-05-04 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.96,0.002,125.4,309.95,8.6,316
2021-05-04 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.96,0.002,125.4,309.95,8.3,314
2021-05-04 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.96,0.002,125.4,309.95,8.2,316
2021-05-04 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.96,0.002,125.4,309.95,8.1,318
2021-05-04 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.96,0.002,125.4,309.95,8.1,318
2021-05-04 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.96,0.002,125.4,309.95,8.1,318
2021-05-04 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.96,0.003,125.4,309.95,8.5,317
2021-05-04 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.96,0.003,125.4,309.95,8.4,317
2021-05-04 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.96,0.003,125.4,309.95,8.4,318
2021-05-04 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.96,0.003,125.4,309.95,8.3,318
2021-05-04 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.96,0.003,125.4,309.95,8.7,322
2021-05-04 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.96,0.003,125.4,309.95,8.6,322
2021-05-04 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.96,0.003,125.4,309.95,8.4,319
2021-05-04 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.96,0.003,125.4,309.95,8.4,317
2021-05-04 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.96,0.003,125.4,309.95,8.4,320
2021-05-04 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.97,0.003,125.4,309.96,8.4,322
2021-05-04 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.97,0.003,125.4,309.96,8,321
2021-05-04 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.97,0.003,125.4,309.96,7.7,321
2021-05-04 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.97,0.003,125.4,309.96,8.1,318
2021-05-04 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.97,0.003,125.4,309.96,7.8,320
2021-05-04 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.97,0.003,125.4,309.96,7.8,322
2021-05-04 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.97,0.003,125.4,309.96,7.8,320
2021-05-04 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.97,0.003,125.4,309.96,7.5,322
2021-05-04 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.97,0.003,125.4,309.96,7.3,324
2021-05-04 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.98,0.004,125.4,309.96,7,322
2021-05-04 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.98,0.004,125.4,309.96,7,317
2021-05-04 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.98,0.004,125.4,309.96,6.9,318
2021-05-04 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.99,0.004,125.4,309.97,6.9,319
2021-05-04 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.99,0.004,125.4,309.97,6.7,318
2021-05-04 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.99,0.004,125.4,309.97,6.8,318
2021-05-04 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.99,0.004,125.4,309.97,6.6,316
2021-05-04 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.99,0.004,125.4,309.97,6.6,315
2021-05-04 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.99,0.004,125.4,309.97,6.5,315
2021-05-04 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.99,0.004,125.4,309.97,6.7,315
2021-05-04 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.99,0.004,125.4,309.97,6.8,315
2021-05-04 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262,0.004,125.4,309.98,6.9,312
2021-05-04 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264,0.004,125.4,309.98,6.9,314
2021-05-04 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266,0.004,125.4,309.98,6.9,316
2021-05-04 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264,0.004,125.4,309.98,6.7,314
2021-05-04 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265,0.004,125.4,309.98,7.2,315
2021-05-04 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.99,0.001,125.4,309.98,7.2,314
2021-05-04 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.99,0.001,125.4,309.98,7.2,314
2021-05-04 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.99,0.001,125.4,309.98,7.4,312
2021-05-04 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.98,0.001,125.4,309.98,8.1,313
2021-05-04 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.98,0.001,125.4,309.98,8.5,318
2021-05-04 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.99,0.001,125.4,309.99,8.9,316
2021-05-04 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.99,0.001,125.4,309.99,8.9,313
2021-05-04 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262,0.002,125.4,309.99,8.4,312
2021-05-04 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263,0.002,125.4,309.99,8.2,313
2021-05-04 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264,0.002,125.4,309.99,8.1,314
2021-05-04 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264,0.002,125.4,309.99,8.1,314
2021-05-04 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.01,0.002,125.4,310,7.9,315
2021-05-04 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.01,0.002,125.4,310,8,317
2021-05-04 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.01,0.002,125.4,310,8.1,318
2021-05-04 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.01,0.002,125.4,310,8.2,316
2021-05-04 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.01,0.002,125.4,310,8.1,317
2021-05-04 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.01,0.002,125.4,310,8.1,315
2021-05-04 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268,0,125.4,310,7.9,318
2021-05-04 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269,0,125.4,310,7.8,319
2021-05-04 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267,0,125.4,310,8,317
2021-05-04 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267,0,125.4,310,7.7,317
2021-05-04 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.01,0,125.4,310.01,7.3,317
2021-05-04 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.02,0.002,125.4,310.01,7.4,316
2021-05-04 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.02,0.002,125.4,310.01,7.4,317
2021-05-04 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.02,0.002,125.4,310.01,7.4,317
2021-05-04 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.02,0.002,125.4,310.01,7.2,316
2021-05-04 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.02,0.002,125.4,310.01,7.1,316
2021-05-04 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.02,0.002,125.4,310.01,7.2,316
2021-05-04 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.02,0.002,125.4,310.01,7,317
2021-05-04 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.02,0.002,125.4,310.01,7.3,318
2021-05-04 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.02,0.002,125.4,310.01,7.4,321
2021-05-04 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.03,0.002,125.4,310.02,7.5,320
2021-05-04 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.03,0.002,125.4,310.02,7.6,319
2021-05-04 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.03,0.002,125.4,310.02,7.6,318
2021-05-04 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.03,0.002,125.4,310.02,7.3,315
2021-05-04 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.03,0.002,125.4,310.02,7.7,317
2021-05-04 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.03,0.002,125.4,310.02,7.1,317
2021-05-04 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.03,0.002,125.4,310.02,7.2,319
2021-05-04 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.03,0.002,125.4,310.02,7.1,318
2021-05-04 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.03,0.002,125.4,310.02,7,313
2021-05-04 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.03,0.002,125.4,310.02,7.1,312
2021-05-04 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.03,0.002,125.4,310.02,6.4,318
2021-05-04 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.03,0.002,125.4,310.02,7.1,318
2021-05-04 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.03,0.002,125.4,310.02,7.1,317
2021-05-04 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.03,0.002,125.4,310.02,7,317
2021-05-04 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.03,0.002,125.4,310.02,7.1,318
2021-05-04 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.03,0.002,125.4,310.02,7.1,320
2021-05-04 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.03,0.002,125.4,310.02,6.9,319
2021-05-04 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.03,0.002,125.4,310.02,7,320
2021-05-04 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.05,0.005,125.4,310.02,6.8,318
2021-05-04 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.04,0.005,125.4,310.02,7.9,317
2021-05-04 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.04,0.005,125.4,310.02,7.4,320
2021-05-04 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.04,0.005,125.4,310.02,7.1,320
2021-05-04 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.04,0.003,125.4,310.02,7.5,314
2021-05-04 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.04,0.003,125.4,310.02,7.2,314
2021-05-04 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.04,0.003,125.4,310.02,7.1,314
2021-05-04 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.04,0.003,125.4,310.02,7.1,311
2021-05-04 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.04,0.003,125.4,310.02,6.9,311
2021-05-04 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.03,0.003,125.4,310.02,7.3,316
2021-05-04 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.04,0.003,125.4,310.02,7.2,313
2021-05-04 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.05,0.005,125.4,310.02,7.3,311
2021-05-04 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.05,0.005,125.4,310.02,7.6,311
2021-05-04 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.05,0.005,125.4,310.02,7.4,313
2021-05-04 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.05,0.005,125.4,310.02,7.1,313
2021-05-04 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.05,0.006,125.4,310.02,7.2,315
2021-05-04 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.05,0.006,125.4,310.02,7.3,316
2021-05-04 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.05,0.006,125.4,310.02,7.4,312
2021-05-04 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.05,0.006,125.4,310.02,7.4,314
2021-05-04 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.05,0.006,125.4,310.02,7.3,312
2021-05-04 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.05,0.006,125.4,310.02,7.1,313
2021-05-04 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.05,0.006,125.4,310.02,7.2,316
2021-05-04 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.04,0.004,125.4,310.02,7.1,318
2021-05-04 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.04,0.004,125.4,310.02,7.3,314
2021-05-04 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.04,0.004,125.4,310.02,8.1,315
2021-05-04 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.04,0.004,125.4,310.02,8.1,316
2021-05-04 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.04,0.004,125.4,310.02,8.1,317
2021-05-04 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.03,0.002,125.4,310.02,7.9,319
2021-05-04 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.03,0.002,125.4,310.02,7.3,317
2021-05-04 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.03,0.002,125.4,310.02,7.1,319
2021-05-04 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.03,0.002,125.4,310.02,7.2,318
2021-05-04 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.03,0.002,125.4,310.02,7.4,318
2021-05-04 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.02,0.002,125.4,310.01,7.8,314
2021-05-04 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.02,0.002,125.4,310.01,8.2,314
2021-05-04 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.02,0.003,125.4,310.01,8.1,315
2021-05-04 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.02,0.003,125.4,310.01,7.8,315
2021-05-04 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.03,0.003,125.4,310.01,7.7,313
2021-05-04 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.02,0.003,125.4,310.01,7.7,314
2021-05-04 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.01,0,125.4,310.01,7.7,315
2021-05-04 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.01,0,125.4,310.01,7.1,320
2021-05-04 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271,0,125.4,310,7.1,321
2021-05-04 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276,0,125.4,310,6.7,326
2021-05-04 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281,0,125.4,310,6.9,331
2021-05-04 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276,0,125.4,310,6.4,326
2021-05-04 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274,0,125.4,310,7,324
2021-05-04 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274,0.001,125.4,310,6.6,324
2021-05-04 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.99,0.001,125.4,309.99,6.8,323
2021-05-04 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.99,0.001,125.4,309.99,6.6,324
2021-05-04 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.99,0.001,125.4,309.99,6.7,331
2021-05-04 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.99,0.002,125.4,309.98,7.6,328
2021-05-04 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.99,0.002,125.4,309.98,7.7,331
2021-05-04 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.99,0.002,125.4,309.98,7.4,327
2021-05-04 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.99,0.002,125.4,309.98,7.1,327
2021-05-04 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.99,0.002,125.4,309.98,6.7,325
2021-05-04 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.98,0.002,125.4,309.97,6.7,327
2021-05-04 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.98,0.002,125.4,309.97,6.8,326
2021-05-04 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.98,0.003,125.4,309.97,7.3,324
2021-05-04 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.98,0.003,125.4,309.97,7.2,323
2021-05-04 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.97,0.003,125.4,309.96,7.1,322
2021-05-04 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.97,0.003,125.4,309.96,7.1,324
2021-05-04 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.97,0.003,125.4,309.96,7.3,322
2021-05-04 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.98,0.006,125.4,309.96,7.2,325
2021-05-04 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.97,0.006,125.4,309.95,7.2,329
2021-05-04 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.97,0.006,125.4,309.95,7.4,323
2021-05-04 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.98,0.006,125.4,309.95,7.3,323
2021-05-04 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.97,0.006,125.4,309.95,7.6,324
2021-05-04 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.96,0.006,125.4,309.94,7.5,326
2021-05-04 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.96,0.006,125.4,309.94,7.6,326
2021-05-04 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.95,0.003,125.4,309.94,7.6,324
2021-05-04 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.95,0.003,125.4,309.94,7.6,325
2021-05-04 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.95,0.003,125.4,309.94,7.8,327
2021-05-04 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.95,0.003,125.4,309.94,7.8,325
2021-05-04 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.95,0.005,125.4,309.93,8.1,324
2021-05-04 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.95,0.005,125.4,309.93,8.1,327
2021-05-04 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.95,0.005,125.4,309.93,7.8,327
2021-05-04 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.95,0.005,125.4,309.93,7.6,327
2021-05-04 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.95,0.005,125.4,309.93,7.5,327
2021-05-04 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.94,0.005,125.4,309.92,7.7,325
2021-05-04 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.94,0.005,125.4,309.92,7.5,324
2021-05-04 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.94,0.006,125.4,309.92,7.5,324
2021-05-04 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.94,0.006,125.4,309.92,7.5,325
2021-05-04 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.94,0.006,125.4,309.92,7.1,325
2021-05-04 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.93,0.006,125.4,309.91,7,329
2021-05-04 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.93,0.007,125.4,309.91,6.9,331
2021-05-04 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.93,0.007,125.4,309.91,7,330
2021-05-04 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.93,0.007,125.4,309.91,7.2,330
2021-05-04 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.94,0.007,125.4,309.91,6.8,330
2021-05-04 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.93,0.007,125.4,309.91,7.1,330
2021-05-04 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.92,0.007,125.4,309.9,7.1,330
2021-05-04 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.92,0.007,125.4,309.9,7.1,330
2021-05-04 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.92,0.005,125.4,309.9,7.2,330
2021-05-04 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.92,0.005,125.4,309.9,7.2,330
2021-05-04 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.92,0.005,125.4,309.9,7.2,330
2021-05-04 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.91,0.005,125.4,309.89,7.2,329
2021-05-04 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.91,0.005,125.4,309.89,7.2,330
2021-05-04 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.91,0.005,125.4,309.89,7.2,330
2021-05-04 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.91,0.005,125.4,309.89,7.2,329
2021-05-04 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.91,0.005,125.4,309.89,7.6,331
2021-05-04 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.9,0.005,125.4,309.88,7.6,329
2021-05-04 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.9,0.005,125.4,309.88,7.3,328
2021-05-04 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.9,0.005,125.4,309.88,7.3,328
2021-05-04 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.89,0.004,125.4,309.88,7.3,327
2021-05-04 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.88,0.004,125.4,309.87,7.3,328
2021-05-04 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.88,0.004,125.4,309.87,7.5,328
2021-05-04 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.88,0.004,125.4,309.87,7.5,327
2021-05-04 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.88,0.004,125.4,309.87,7.4,328
2021-05-04 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.87,0.003,125.4,309.86,7.5,327
2021-05-04 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.87,0.003,125.4,309.86,7.6,326
2021-05-04 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.87,0.003,125.4,309.86,7.4,327
2021-05-04 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.87,0.003,125.4,309.86,7.5,326
2021-05-04 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.86,0.003,125.4,309.85,7.5,326
2021-05-04 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.86,0.003,125.4,309.85,7.4,327
2021-05-04 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.86,0.003,125.4,309.85,7.4,327
2021-05-04 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.86,0.004,125.4,309.85,7.6,327
2021-05-04 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.85,0.004,125.4,309.84,7.3,328
2021-05-04 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.86,0.004,125.4,309.84,7.4,326
2021-05-04 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.85,0.004,125.4,309.84,7.3,328
2021-05-04 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.85,0.003,125.4,309.84,7.6,327
2021-05-04 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.84,0.003,125.4,309.83,7.6,328
2021-05-04 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.84,0.003,125.4,309.83,7.6,326
2021-05-04 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.84,0.003,125.4,309.83,7.6,326
2021-05-04 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.84,0.003,125.4,309.83,7.5,327
2021-05-04 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.83,0.003,125.4,309.82,7.5,328
2021-05-04 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.83,0.003,125.4,309.82,7.5,329
2021-05-04 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.83,0.003,125.4,309.82,7.6,329
2021-05-04 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.83,0.003,125.4,309.82,7.5,330
2021-05-04 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.83,0.003,125.4,309.82,7.6,328
2021-05-04 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.82,0.003,125.4,309.81,7.9,326
2021-05-04 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.82,0.003,125.4,309.81,8.1,326
2021-05-04 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.82,0.004,125.4,309.81,7.9,327
2021-05-04 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.82,0.004,125.4,309.81,7.7,328
2021-05-04 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.82,0.004,125.4,309.8,7.2,327
2021-05-04 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.81,0.004,125.4,309.8,7.5,327
2021-05-04 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.81,0.004,125.4,309.8,7.5,327
2021-05-04 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.81,0.004,125.4,309.8,7.6,326
2021-05-04 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.81,0.004,125.4,309.8,7.6,326
2021-05-04 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.82,0.004,125.4,309.8,7.5,326
2021-05-04 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.81,0.004,125.4,309.79,7.7,324
2021-05-04 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.81,0.004,125.4,309.79,7.7,324
2021-05-04 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.81,0.004,125.4,309.79,7.6,324
2021-05-04 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.82,0.007,125.4,309.79,7.3,324
2021-05-04 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.82,0.007,125.4,309.79,7.3,327
2021-05-04 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.81,0.007,125.4,309.78,7.3,326
2021-05-04 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.81,0.007,125.4,309.78,7.3,326
2021-05-04 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.81,0.007,125.4,309.78,7.4,326
2021-05-04 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.8,0.007,125.4,309.78,7.7,328
2021-05-04 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.81,0.007,125.4,309.78,7.6,327
2021-05-04 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.79,0.004,125.4,309.78,7.6,327
2021-05-04 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.79,0.004,125.4,309.78,7.5,328
2021-05-04 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.78,0.004,125.4,309.77,7.5,327
2021-05-04 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.79,0.004,125.4,309.77,7.3,324
2021-05-04 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.78,0.003,125.4,309.77,7.5,322
2021-05-04 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.78,0.003,125.4,309.77,7.8,324
2021-05-04 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.78,0.003,125.4,309.77,7.4,326
2021-05-04 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.78,0.003,125.4,309.77,7.3,326
2021-05-04 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.78,0.003,125.4,309.77,7.3,326
2021-05-04 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.78,0.003,125.4,309.77,7.2,325
2021-05-04 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.77,0.003,125.4,309.76,7,327
2021-05-04 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.77,0.003,125.4,309.76,7.1,324
2021-05-04 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.77,0.003,125.4,309.76,6.9,324
2021-05-04 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.77,0.003,125.4,309.76,6.8,323
2021-05-04 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.77,0.003,125.4,309.76,6.9,323
2021-05-04 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.77,0.003,125.4,309.76,7,323
2021-05-04 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.75,0,125.4,309.75,7.2,324
2021-05-04 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.75,0,125.4,309.75,7.3,323
2021-05-04 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.75,0,125.4,309.75,7.1,324
2021-05-04 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.75,0,125.4,309.75,7,324
2021-05-04 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.75,0,125.4,309.75,6.9,324
2021-05-04 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.75,0,125.4,309.75,6.6,323
2021-05-04 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.75,0.002,125.4,309.74,6.6,325
2021-05-04 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.75,0.002,125.4,309.74,6.6,324
2021-05-04 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.75,0.002,125.4,309.74,6.8,324
2021-05-04 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.75,0.002,125.4,309.74,6.7,323
2021-05-04 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.75,0.002,125.4,309.74,6.9,321
2021-05-04 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.76,0.003,125.4,309.74,6.7,319
2021-05-04 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.75,0.003,125.4,309.73,6.8,317
2021-05-04 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.75,0.003,125.4,309.73,7,315
2021-05-04 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.75,0.003,125.4,309.73,6.8,318
2021-05-04 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.75,0.003,125.4,309.73,7,314
2021-05-04 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.75,0.003,125.4,309.73,6.8,316
2021-05-04 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.74,0.003,125.4,309.73,6.7,323
2021-05-04 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.75,0.004,125.4,309.73,7.2,325
2021-05-04 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.74,0.004,125.4,309.72,6.7,324
2021-05-04 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.74,0.004,125.4,309.72,6.8,323
2021-05-04 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.74,0.004,125.4,309.72,6.6,322
2021-05-04 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.74,0.005,125.4,309.72,7,322
2021-05-04 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.74,0.005,125.4,309.72,6.6,323
2021-05-04 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.74,0.005,125.4,309.72,6.7,326
2021-05-04 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.74,0.005,125.4,309.72,6.6,327
2021-05-04 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.74,0.005,125.4,309.72,6.4,325
2021-05-04 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.74,0.005,125.4,309.72,6.5,326
2021-05-04 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.74,0.005,125.4,309.72,6.4,327
2021-05-04 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.72,0.003,125.4,309.71,6.5,326
2021-05-04 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.72,0.003,125.4,309.71,6.6,327
2021-05-04 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.72,0.003,125.4,309.71,6.5,327
2021-05-04 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.72,0.003,125.4,309.71,6.5,326
2021-05-04 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.72,0.003,125.4,309.71,6.4,325
2021-05-04 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.74,0.007,125.4,309.71,6.3,325
2021-05-04 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.74,0.007,125.4,309.71,6.3,325
2021-05-04 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.74,0.007,125.4,309.71,6.4,324
2021-05-04 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.74,0.007,125.4,309.71,6.4,325
2021-05-04 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.74,0.007,125.4,309.71,6.3,325
2021-05-04 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.74,0.007,125.4,309.71,6.2,326
2021-05-04 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.71,0.001,125.4,309.71,6.3,326
2021-05-04 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.71,0.001,125.4,309.71,6.3,325
2021-05-04 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.71,0.001,125.4,309.71,6.3,324
2021-05-04 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.71,0.001,125.4,309.71,6.3,325
2021-05-04 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.71,0.001,125.4,309.71,6.2,323
2021-05-04 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.71,0.001,125.4,309.71,6.3,323
2021-05-04 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.71,0.001,125.4,309.71,6.4,323
2021-05-04 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.72,0.001,125.4,309.71,6.3,321
2021-05-04 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.71,0.001,125.4,309.7,6.1,320
2021-05-04 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.71,0.001,125.4,309.7,6.1,320
2021-05-04 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.71,0.001,125.4,309.7,6.2,322
2021-05-04 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.7,0.001,125.4,309.7,6.4,325
2021-05-04 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.7,0.001,125.4,309.7,6.6,327
2021-05-04 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.7,0.001,125.4,309.7,6.2,326
2021-05-04 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.7,0.001,125.4,309.7,6.5,324
2021-05-04 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.7,0.001,125.4,309.7,6.5,326
2021-05-04 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.71,0.002,125.4,309.7,6.5,328
2021-05-04 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.71,0.002,125.4,309.7,6.4,327
2021-05-04 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.71,0.002,125.4,309.7,6.4,327
2021-05-04 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.71,0.002,125.4,309.7,6.5,328
2021-05-04 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.71,0.002,125.4,309.7,6.9,328
2021-05-04 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.71,0.002,125.4,309.7,6.9,330
2021-05-04 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.7,0.002,125.4,309.69,6.8,331
2021-05-04 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.7,0.002,125.4,309.69,7,332
2021-05-04 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.7,0.002,125.4,309.69,7,331
2021-05-04 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.7,0.002,125.4,309.69,6.8,332
2021-05-04 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.7,0.002,125.4,309.69,6.6,333
2021-05-04 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.7,0.002,125.4,309.69,6.6,333
2021-05-04 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.7,0.002,125.4,309.69,6.7,333
2021-05-04 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.69,0.002,125.4,309.68,6.7,333
2021-05-04 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.69,0.002,125.4,309.68,7.1,337
2021-05-04 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.68,0.002,125.4,309.68,7.3,341
2021-05-04 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.68,0.002,125.4,309.68,7.4,339
2021-05-04 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.68,0.002,125.4,309.68,7.4,340
2021-05-04 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.68,0.002,125.4,309.68,7.4,340
2021-05-04 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.68,0.002,125.4,309.68,7.4,341
2021-05-04 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.68,0.002,125.4,309.68,7.5,341
2021-05-04 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.68,0.002,125.4,309.68,7.4,341
2021-05-04 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.68,0.002,125.4,309.68,7.1,340
2021-05-04 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.7,0.006,125.4,309.68,6.7,338
2021-05-04 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.69,0.006,125.4,309.68,6.8,339
2021-05-04 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.68,0.006,125.4,309.67,6.9,340
2021-05-04 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.68,0.006,125.4,309.67,6.9,339
2021-05-04 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.68,0.006,125.4,309.67,7,340
2021-05-04 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.68,0.006,125.4,309.67,7,341
2021-05-04 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.68,0.006,125.4,309.67,7.2,340
2021-05-04 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.69,0.008,125.4,309.67,7.1,339
2021-05-04 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.69,0.008,125.4,309.67,7.3,341
2021-05-04 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.68,0.008,125.4,309.67,7.4,343
2021-05-04 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.68,0.008,125.4,309.67,7.3,342
2021-05-04 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.68,0.007,125.4,309.67,7.5,341
2021-05-04 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.68,0.007,125.4,309.67,7.4,341
2021-05-04 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.68,0.007,125.4,309.67,7.4,340
2021-05-04 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.69,0.007,125.4,309.67,7.3,337
2021-05-04 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.69,0.007,125.4,309.67,7.3,338
2021-05-04 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.69,0.007,125.4,309.67,7.3,339
2021-05-04 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.69,0.007,125.4,309.67,7,339
2021-05-04 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.68,0.006,125.4,309.67,7,341
2021-05-04 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.68,0.006,125.4,309.67,6.8,342
2021-05-04 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.68,0.006,125.4,309.67,7.2,345
2021-05-04 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.68,0.006,125.4,309.67,7.1,345
2021-05-04 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.68,0.006,125.4,309.67,7.1,343
2021-05-04 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.68,0.006,125.4,309.67,7.2,344
2021-05-04 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.68,0.006,125.4,309.67,7.1,344
2021-05-04 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.68,0.006,125.4,309.67,7,343
2021-05-04 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.68,0.006,125.4,309.67,7,344
2021-05-04 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.68,0.006,125.4,309.67,6.9,342
2021-05-04 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.68,0.006,125.4,309.67,7.2,342
2021-05-04 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.7,0.008,125.4,309.68,6.9,341
2021-05-04 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.69,0.008,125.4,309.68,7.2,344
2021-05-04 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.69,0.008,125.4,309.68,7.6,343
2021-05-04 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.69,0.008,125.4,309.68,7.9,345
2021-05-04 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.69,0.008,125.4,309.68,8,345
2021-05-04 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.69,0.007,125.4,309.68,8.2,346
2021-05-04 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.69,0.007,125.4,309.68,8.2,343
2021-05-04 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.69,0.007,125.4,309.68,8.1,343
2021-05-04 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.69,0.007,125.4,309.68,7.7,343
2021-05-04 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.69,0.007,125.4,309.68,8.1,341
2021-05-04 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.69,0.007,125.4,309.68,8.2,343
2021-05-04 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.69,0.007,125.4,309.68,8.1,345
2021-05-04 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.69,0.005,125.4,309.68,8.2,346
2021-05-04 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.69,0.005,125.4,309.68,8,343
2021-05-04 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.69,0.005,125.4,309.68,8,343
2021-05-04 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.69,0.005,125.4,309.68,8.3,342
2021-05-04 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.68,0.002,125.4,309.68,8.5,339
2021-05-04 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.68,0.002,125.4,309.68,8.6,340
2021-05-04 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.68,0.002,125.4,309.68,8.8,344
2021-05-04 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,52.99,0.002,125.4,68,8.6,345
2021-05-04 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.68,0.002,125.4,309.68,8.8,343
2021-05-04 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.68,0.002,125.4,309.68,8.7,342
2021-05-04 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.68,0.002,125.4,309.68,8.5,340
2021-05-04 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.68,0.002,125.4,309.68,8.5,338
2021-05-04 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.68,0.002,125.4,309.68,8.2,337
2021-05-04 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.69,0.002,125.4,309.68,7.8,332
2021-05-04 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.69,0.002,125.4,309.68,8.4,332
2021-05-04 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.69,0.002,125.4,309.68,8.2,333
2021-05-04 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.69,0.002,125.4,309.68,8,331
2021-05-04 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.69,0.002,125.4,309.68,8,335
2021-05-04 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.68,0.002,125.4,309.68,8,337
2021-05-04 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.69,0.002,125.4,309.68,7.6,336
2021-05-04 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.68,0.002,125.4,309.68,7.5,341
2021-05-04 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.68,0.002,125.4,309.68,7.8,344
2021-05-04 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.68,0.004,125.4,309.68,7.9,346
2021-05-04 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.68,0.004,125.4,309.68,7.7,347
2021-05-04 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.68,0.004,125.4,309.68,7.8,347
2021-05-04 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.68,0.004,125.4,309.68,7.7,347
2021-05-04 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.69,0.004,125.4,309.68,7.6,343
2021-05-04 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.69,0.004,125.4,309.68,7.4,344
2021-05-04 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.69,0.004,125.4,309.68,7.8,338
2021-05-04 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.69,0.004,125.4,309.68,7.9,337
2021-05-04 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.69,0.004,125.4,309.68,8.2,341
2021-05-04 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.69,0.004,125.4,309.68,8.2,345
2021-05-04 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.68,0.004,125.4,309.68,9,348
2021-05-04 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.68,0.004,125.4,309.68,9.5,348
2021-05-04 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.68,0.004,125.4,309.68,9.8,344
2021-05-04 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.69,0.004,125.4,309.68,9.9,343
2021-05-04 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.69,0.004,125.4,309.68,10,342
2021-05-04 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.69,0.004,125.4,309.68,10,341
2021-05-04 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.69,0.005,125.4,309.68,10,341
2021-05-04 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.69,0.005,125.4,309.68,9.8,340
2021-05-04 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.69,0.005,125.4,309.68,9.8,338
2021-05-04 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.69,0.005,125.4,309.68,10.1,336
2021-05-04 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.69,0.005,125.4,309.68,9.3,342
2021-05-04 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.69,0.005,125.4,309.68,9,344
2021-05-04 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,293.69,0.005,125.4,309.68,10.1,344
2021-05-04 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.68,0.003,125.4,309.68,10,341
2021-05-04 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.68,0.003,125.4,309.68,10.7,344
2021-05-04 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.69,0.003,125.4,309.68,9.7,338
2021-05-04 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.68,0.003,125.4,309.68,9.6,342
2021-05-04 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.69,0.003,125.4,309.68,9.1,339
2021-05-04 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.69,0.003,125.4,309.68,8.8,339
2021-05-04 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.69,0.003,125.4,309.68,8.9,336
2021-05-04 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.69,0.003,125.4,309.68,9.1,336
2021-05-04 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.69,0.003,125.4,309.68,9.2,337
2021-05-04 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.69,0.003,125.4,309.68,8.5,339
2021-05-04 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.69,0.003,125.4,309.68,8.7,337
2021-05-04 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.69,0.003,125.4,309.68,8.4,337
2021-05-04 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.69,0.003,125.4,309.68,8.3,336
2021-05-04 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.69,0.003,125.4,309.68,7.9,335
2021-05-04 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.69,0.003,125.4,309.68,8.5,332
2021-05-04 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.69,0.003,125.4,309.68,8.7,337
2021-05-04 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.69,0.003,125.4,309.68,8.6,338
2021-05-04 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.69,0.003,125.4,309.68,8.5,334
2021-05-04 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.69,0.003,125.4,309.68,8.1,331
2021-05-04 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.69,0.003,125.4,309.68,8.2,333
2021-05-04 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.69,0.003,125.4,309.68,8.5,333
2021-05-04 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.69,0.003,125.4,309.68,8.7,330
2021-05-04 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.69,0.003,125.4,309.68,9.3,325
2021-05-04 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.69,0.002,125.4,309.68,9.3,324
2021-05-04 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.69,0.002,125.4,309.68,9.3,324
2021-05-04 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.69,0.002,125.4,309.68,9,331
2021-05-04 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.68,0.002,125.4,309.68,8.9,334
2021-05-04 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.68,0.001,125.4,309.68,9.3,335
2021-05-04 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.68,0.001,125.4,309.68,9.3,334
2021-05-04 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.68,0.001,125.4,309.68,9.5,335
2021-05-04 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.68,0.001,125.4,309.68,9.5,335
2021-05-04 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284.68,0.001,125.4,309.68,9.7,335
2021-05-04 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.68,0.001,125.4,309.68,9.5,331
2021-05-04 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.68,0.001,125.4,309.68,9.5,330
2021-05-04 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.69,0.003,125.4,309.68,9.2,330
2021-05-04 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.7,0.003,125.4,309.69,9.8,324
2021-05-04 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.7,0.003,125.4,309.69,9.4,322
2021-05-04 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.7,0.003,125.4,309.69,9.5,323
2021-05-04 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.7,0.002,125.4,309.69,9.6,324
2021-05-04 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.7,0.002,125.4,309.69,10.2,326
2021-05-04 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.69,0.002,125.4,309.69,10.9,329
2021-05-04 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,272.7,0.002,125.4,309.69,10.5,323
2021-05-04 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,275.7,0.002,125.4,309.69,10.7,326
2021-05-04 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.71,0.002,125.4,309.7,9.9,326
2021-05-04 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.71,0.002,125.4,309.7,9.9,323
2021-05-04 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.71,0.003,125.4,309.7,9.4,319
2021-05-04 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.71,0.003,125.4,309.7,9.2,319
2021-05-04 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.71,0.003,125.4,309.7,9.4,320
2021-05-04 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,265.72,0.003,125.4,309.71,9.8,316
2021-05-04 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.72,0.003,125.4,309.71,10,316
2021-05-04 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.72,0.004,125.4,309.71,10,316
2021-05-04 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.73,0.004,125.4,309.71,9.6,316
2021-05-04 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.74,0.004,125.4,309.72,9.8,315
2021-05-04 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.74,0.004,125.4,309.72,9.4,313
2021-05-04 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.74,0.004,125.4,309.72,9.2,313
2021-05-04 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.75,0.004,125.4,309.73,9.3,315
2021-05-04 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.75,0.005,125.4,309.73,9.3,315
2021-05-04 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.75,0.005,125.4,309.73,9.1,313
2021-05-04 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.75,0.005,125.4,309.73,9,313
2021-05-04 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.76,0.005,125.4,309.74,8.9,314
2021-05-04 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.76,0.005,125.4,309.74,8.9,313
2021-05-04 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.76,0.005,125.4,309.74,9,314
2021-05-04 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.77,0.005,125.4,309.75,8.9,315
2021-05-04 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.77,0.005,125.4,309.75,8.7,315
2021-05-04 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.78,0.005,125.4,309.76,8.6,316
2021-05-04 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.78,0.005,125.4,309.76,8.6,316
2021-05-04 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.78,0.005,125.4,309.76,8.8,318
2021-05-04 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.78,0.005,125.4,309.76,8.6,318
2021-05-04 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.79,0.004,125.4,309.77,8.9,319
2021-05-04 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.79,0.004,125.4,309.77,9,316
2021-05-04 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.79,0.004,125.4,309.77,9,316
2021-05-04 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.8,0.004,125.4,309.78,9.1,315
2021-05-04 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.81,0.006,125.4,309.78,8.9,314
2021-05-04 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.81,0.006,125.4,309.78,8.8,315
2021-05-04 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.82,0.006,125.4,309.79,8.8,315
2021-05-04 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.81,0.006,125.4,309.79,9.2,314
2021-05-04 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.82,0.006,125.4,309.8,9.5,316
2021-05-04 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.82,0.006,125.4,309.8,9.5,315
2021-05-04 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.83,0.006,125.4,309.81,9.4,315
2021-05-04 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.83,0.005,125.4,309.81,9.2,316
2021-05-04 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.83,0.005,125.4,309.81,9.1,315
2021-05-04 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.83,0.005,125.4,309.81,9.1,315
2021-05-04 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.84,0.005,125.4,309.82,8.9,313
2021-05-04 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.84,0.005,125.4,309.82,8.9,314
2021-05-04 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.86,0.006,125.4,309.83,8.9,315
2021-05-04 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.86,0.006,125.4,309.83,8.7,316
2021-05-04 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.86,0.006,125.4,309.83,8.4,317
2021-05-04 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.86,0.006,125.4,309.84,8.6,317
2021-05-04 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.86,0.006,125.4,309.84,8.9,317
2021-05-04 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.87,0.006,125.4,309.85,9.2,317
2021-05-04 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.88,0.007,125.4,309.85,9.1,317
2021-05-04 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.89,0.007,125.4,309.86,9.1,317
2021-05-04 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.89,0.007,125.4,309.86,9,316
2021-05-04 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.9,0.007,125.4,309.87,9,316
2021-05-04 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.9,0.007,125.4,309.87,8.9,318
2021-05-04 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.9,0.005,125.4,309.88,8.8,319
2021-05-04 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.9,0.005,125.4,309.88,8.8,318
2021-05-04 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.91,0.005,125.4,309.89,8.9,319
2021-05-04 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.91,0.005,125.4,309.89,9.2,319
2021-05-04 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.91,0.005,125.4,309.89,9.1,320
2021-05-04 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.92,0.005,125.4,309.9,9.1,321
2021-05-04 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.93,0.009,125.4,309.9,9.1,321
2021-05-04 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.94,0.009,125.4,309.91,9.3,321
2021-05-04 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.94,0.009,125.4,309.91,9.2,322
2021-05-04 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.95,0.009,125.4,309.92,9.2,321
2021-05-04 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.95,0.009,125.4,309.92,8.9,322
2021-05-04 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.96,0.009,125.4,309.93,9,321
2021-05-04 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.96,0.009,125.4,309.93,8.9,320
2021-05-04 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.97,0.009,125.4,309.94,8.9,323
2021-05-04 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.97,0.009,125.4,309.94,8.9,324
2021-05-04 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.98,0.009,125.4,309.95,8.9,323
2021-05-04 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.98,0.009,125.4,309.95,8.8,323
2021-05-04 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.99,0.008,125.4,309.96,8.9,322
2021-05-04 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.99,0.008,125.4,309.96,9,319
2021-05-04 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265,0.008,125.4,309.97,9.1,315
2021-05-04 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266,0.008,125.4,309.97,8.9,316
2021-05-04 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.01,0.008,125.4,309.98,9,319
2021-05-04 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.01,0.009,125.4,309.98,9.1,319
2021-05-04 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.02,0.009,125.4,309.99,9.1,320
2021-05-04 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.02,0.009,125.4,309.99,9,318
2021-05-04 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.03,0.009,125.4,310,8.8,319
2021-05-04 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.04,0.009,125.4,310,8.7,318
2021-05-04 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.05,0.009,125.4,310.01,8.6,317
2021-05-04 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.04,0.007,125.4,310.01,8.7,319
2021-05-04 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.05,0.007,125.4,310.02,8.7,321
2021-05-04 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.05,0.007,125.4,310.02,8.8,321
2021-05-04 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.06,0.007,125.4,310.03,8.7,321
2021-05-04 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.05,0.005,125.4,310.03,8.8,320
2021-05-04 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.06,0.005,125.4,310.04,8.9,322
2021-05-04 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.06,0.005,125.4,310.04,8.7,321
2021-05-04 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.06,0.005,125.4,310.04,8.5,321
2021-05-04 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.07,0.005,125.4,310.05,8.6,321
2021-05-04 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.07,0.005,125.4,310.05,8.2,321
2021-05-04 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.08,0.007,125.4,310.05,8.4,320
2021-05-04 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.09,0.007,125.4,310.06,8.7,320
2021-05-04 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.09,0.007,125.4,310.06,8.9,320
2021-05-04 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.08,0.007,125.4,310.06,9.8,323
2021-05-04 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.09,0.007,125.4,310.07,8.7,326
2021-05-04 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.09,0.006,125.4,310.07,8.7,326
2021-05-04 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.09,0.006,125.4,310.07,8,323
2021-05-04 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.1,0.006,125.4,310.08,8.3,324
2021-05-04 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.1,0.006,125.4,310.08,8.2,327
2021-05-04 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.1,0.006,125.4,310.08,8.3,328
2021-05-04 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.1,0.006,125.4,310.08,8.8,328
2021-05-04 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.11,0.008,125.4,310.08,8.9,324
2021-05-04 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.11,0.008,125.4,310.08,8.8,323
2021-05-04 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.11,0.008,125.4,310.08,8,322
2021-05-04 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.12,0.008,125.4,310.09,8.2,322
2021-05-04 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.12,0.009,125.4,310.09,8.2,323
2021-05-04 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.12,0.009,125.4,310.09,8.1,323
2021-05-04 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.13,0.009,125.4,310.09,8,322
2021-05-04 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.13,0.009,125.4,310.09,8,321
2021-05-04 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.12,0.009,125.4,310.08,7.7,322
2021-05-04 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.12,0.009,125.4,310.08,7.4,322
2021-05-04 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.12,0.009,125.4,310.08,7.5,324
2021-05-04 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.12,0.009,125.4,310.08,7.4,322
2021-05-04 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.12,0.009,125.4,310.08,7.4,321
2021-05-04 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.12,0.009,125.4,310.08,7.2,319
2021-05-04 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.11,0.007,125.4,310.08,7.3,316
2021-05-04 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.1,0.007,125.4,310.07,7.2,317
2021-05-04 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.1,0.007,125.4,310.07,7.1,319
2021-05-04 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.1,0.007,125.4,310.07,7,319
2021-05-04 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.11,0.008,125.4,310.07,7.1,320
2021-05-04 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.11,0.008,125.4,310.07,7.2,319
2021-05-04 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.1,0.008,125.4,310.06,7.3,318
2021-05-04 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.1,0.008,125.4,310.06,7.2,317
2021-05-04 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.1,0.008,125.4,310.06,7.1,318
2021-05-04 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.1,0.008,125.4,310.06,7,318
2021-05-04 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.1,0.008,125.4,310.06,7,317
2021-05-04 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.1,0.008,125.4,310.06,7,317
2021-05-04 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.1,0.008,125.4,310.06,7.1,319
2021-05-04 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.1,0.008,125.4,310.06,7.1,317
2021-05-04 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.09,0.008,125.4,310.05,7.3,316
2021-05-04 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.08,0.005,125.4,310.05,7.2,316
2021-05-04 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.08,0.005,125.4,310.05,7.2,316
2021-05-04 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.08,0.005,125.4,310.05,7.2,316
2021-05-04 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.08,0.005,125.4,310.05,7.2,314
2021-05-04 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.08,0.005,125.4,310.05,7,314
2021-05-04 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.08,0.005,125.4,310.05,7,313
2021-05-04 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.07,0.004,125.4,310.05,7,312
2021-05-04 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.06,0.004,125.4,310.04,7.1,312
2021-05-04 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.06,0.004,125.4,310.04,7.2,314
2021-05-04 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.06,0.004,125.4,310.04,7.1,315
2021-05-04 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.06,0.003,125.4,310.04,7,315
2021-05-04 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.06,0.003,125.4,310.04,7,315
2021-05-04 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.06,0.003,125.4,310.04,7,317
2021-05-04 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.06,0.003,125.4,310.04,7.1,316
2021-05-04 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.04,0.003,125.4,310.03,7.2,317
2021-05-04 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.04,0.003,125.4,310.03,7.3,317
2021-05-04 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.04,0.003,125.4,310.03,7.6,316
2021-05-04 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.04,0.004,125.4,310.02,7.5,316
2021-05-04 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.04,0.004,125.4,310.02,7.4,316
2021-05-04 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.04,0.004,125.4,310.02,7.3,316
2021-05-04 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.04,0.004,125.4,310.02,7.2,316
2021-05-04 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.02,0.002,125.4,310.01,7.2,316
2021-05-04 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.02,0.002,125.4,310.01,7.2,315
2021-05-04 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.02,0.002,125.4,310.01,7.4,313
2021-05-04 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.01,0.002,125.4,310,7.4,314
2021-05-04 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.01,0.002,125.4,310,7.5,314
2021-05-04 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.01,0.002,125.4,310,7.4,315
2021-05-04 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265,0.002,125.4,309.99,7.5,315
2021-05-04 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263,0.002,125.4,309.99,7.7,313
2021-05-04 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262,0.002,125.4,309.99,7.7,312
2021-05-04 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.99,0.002,125.4,309.98,7.9,313
2021-05-04 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.98,0,125.4,309.98,7.8,313
2021-05-04 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.97,0,125.4,309.97,7.7,313
2021-05-04 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.97,0,125.4,309.97,7.5,314
2021-05-04 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.97,0,125.4,309.97,7.5,315
2021-05-04 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.97,0.002,125.4,309.96,7.5,317
2021-05-04 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.97,0.002,125.4,309.96,7.8,316
2021-05-04 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.96,0.002,125.4,309.95,7.9,317
2021-05-04 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.96,0.002,125.4,309.95,7.8,317
2021-05-04 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.96,0.002,125.4,309.95,7.7,317
2021-05-04 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.95,0.002,125.4,309.94,7.8,317
2021-05-04 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.95,0.002,125.4,309.94,7.7,318
2021-05-04 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.95,0.002,125.4,309.94,7.7,317
2021-05-04 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.94,0.002,125.4,309.93,7.5,316
2021-05-04 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.94,0.002,125.4,309.93,7.5,318
2021-05-04 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.94,0.002,125.4,309.93,7.4,318
2021-05-04 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.93,0.002,125.4,309.92,7.4,317
2021-05-04 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.93,0.002,125.4,309.92,7.3,318
2021-05-04 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.92,0.002,125.4,309.91,7.2,317
2021-05-04 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.92,0.002,125.4,309.91,7.2,317
2021-05-04 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.92,0.002,125.4,309.91,7.2,316
2021-05-04 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.92,0.002,125.4,309.91,7.2,316
2021-05-04 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.92,0.002,125.4,309.91,7,315
2021-05-04 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.91,0.002,125.4,309.9,7,315
2021-05-04 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.91,0.002,125.4,309.9,6.8,314
2021-05-04 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.91,0.002,125.4,309.9,6.7,314
2021-05-04 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.92,0.004,125.4,309.9,6.7,314
2021-05-04 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.92,0.004,125.4,309.9,6.9,314
2021-05-04 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.92,0.004,125.4,309.9,6.9,312
2021-05-04 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.91,0.004,125.4,309.89,7.1,313
2021-05-04 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.91,0.004,125.4,309.89,7.3,312
2021-05-04 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.91,0.004,125.4,309.89,7.3,313
2021-05-04 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.92,0.005,125.4,309.89,7.2,313
2021-05-04 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.92,0.005,125.4,309.89,7,313
2021-05-04 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.91,0.005,125.4,309.88,7,313
2021-05-04 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.91,0.005,125.4,309.88,7.2,313
2021-05-04 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.9,0.003,125.4,309.88,7.3,313
2021-05-04 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.9,0.003,125.4,309.88,7.2,314
2021-05-04 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.9,0.003,125.4,309.88,7.3,313
2021-05-04 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.9,0.003,125.4,309.88,7.3,314
2021-05-04 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.9,0.003,125.4,309.88,7.4,314
2021-05-04 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.9,0.003,125.4,309.88,7.3,314
2021-05-04 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.9,0.003,125.4,309.88,7.1,313
2021-05-04 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.89,0.002,125.4,309.88,7.1,314
2021-05-04 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.89,0.002,125.4,309.88,7.3,315
2021-05-04 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.89,0.002,125.4,309.88,7,316
2021-05-04 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.89,0.002,125.4,309.88,7,316
2021-05-04 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.88,0.001,125.4,309.87,7.1,311
2021-05-04 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.88,0.001,125.4,309.87,7.2,312
2021-05-04 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.88,0.001,125.4,309.87,7.4,314
2021-05-04 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.88,0.001,125.4,309.87,7.1,313
2021-05-04 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.88,0.001,125.4,309.87,7.1,313
2021-05-04 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.88,0.001,125.4,309.87,7.2,312
2021-05-04 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.88,0.002,125.4,309.87,7.2,311
2021-05-04 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.87,0.002,125.4,309.86,7.2,311
2021-05-04 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.87,0.002,125.4,309.86,7.4,310
2021-05-04 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.87,0.002,125.4,309.86,7.5,313
2021-05-04 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.87,0.002,125.4,309.86,7.6,311
2021-05-04 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.87,0.002,125.4,309.86,7.7,310
2021-05-04 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.87,0.002,125.4,309.86,7.8,311
2021-05-04 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.87,0.002,125.4,309.86,7.8,311
2021-05-04 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.87,0.002,125.4,309.86,7.8,311
2021-05-04 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.87,0.002,125.4,309.86,7.9,310
2021-05-04 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.87,0.002,125.4,309.86,7.5,310
2021-05-04 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.86,0.002,125.4,309.85,7.4,310
2021-05-04 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.87,0.003,125.4,309.85,7.4,310
2021-05-04 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.87,0.003,125.4,309.85,7.6,310
2021-05-04 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.87,0.003,125.4,309.85,7.7,310
2021-05-04 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.87,0.003,125.4,309.85,7.6,310
2021-05-04 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.87,0.003,125.4,309.85,7.4,311
2021-05-04 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.87,0.003,125.4,309.85,7.7,311
2021-05-04 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.87,0.003,125.4,309.85,7.7,310
2021-05-04 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.87,0.003,125.4,309.85,7.6,310
2021-05-04 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.86,0.003,125.4,309.84,7.6,311
2021-05-04 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.86,0.003,125.4,309.84,7.7,312
2021-05-04 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.85,0.003,125.4,309.84,7.9,312
2021-05-04 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.86,0.004,125.4,309.84,8.1,312
2021-05-04 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.86,0.004,125.4,309.84,8.2,313
2021-05-04 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.86,0.004,125.4,309.84,8.3,313
2021-05-04 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.86,0.004,125.4,309.84,8.4,314
2021-05-04 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.86,0.004,125.4,309.84,8.3,315
2021-05-04 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.86,0.004,125.4,309.84,8.1,315
2021-05-04 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.85,0.004,125.4,309.83,8.1,316
2021-05-04 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.85,0.004,125.4,309.83,8.1,316
2021-05-04 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.85,0.004,125.4,309.83,8,316
2021-05-04 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.85,0.004,125.4,309.83,8,315
2021-05-04 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.85,0.004,125.4,309.83,7.9,314
2021-05-04 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.83,0.001,125.4,309.83,7.9,314
2021-05-04 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.83,0.001,125.4,309.83,7.9,314
2021-05-04 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.83,0.001,125.4,309.83,7.9,315
2021-05-04 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.83,0.001,125.4,309.83,7.9,314
2021-05-04 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.84,0.001,125.4,309.83,7.7,313
2021-05-04 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.83,0,125.4,309.83,7.3,312
2021-05-04 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.83,0,125.4,309.83,7,311
2021-05-04 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.83,0,125.4,309.83,7.2,313
2021-05-04 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.83,0,125.4,309.83,7.2,314
2021-05-04 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.83,0,125.4,309.83,7.2,316
2021-05-04 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.84,0,125.4,309.84,7.2,316
2021-05-04 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.84,0,125.4,309.84,7.3,316
2021-05-04 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.85,0.002,125.4,309.84,7.1,315
2021-05-04 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.85,0.002,125.4,309.84,7.1,315
2021-05-04 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.85,0.002,125.4,309.84,7.2,314
2021-05-04 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.85,0.002,125.4,309.84,7.3,314
2021-05-04 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.86,0.004,125.4,309.84,7.5,314
2021-05-04 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.86,0.004,125.4,309.84,7.3,316
2021-05-04 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.86,0.004,125.4,309.84,7.1,317
2021-05-04 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.86,0.004,125.4,309.84,6.9,314
2021-05-04 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.86,0.004,125.4,309.84,6.9,316
2021-05-04 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.86,0.004,125.4,309.84,7,314
2021-05-04 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.86,0.004,125.4,309.84,7.1,314
2021-05-04 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.86,0.003,125.4,309.84,7.3,315
2021-05-04 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.86,0.003,125.4,309.84,7.1,315
2021-05-04 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.87,0.003,125.4,309.85,7.1,315
2021-05-04 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.86,0.003,125.4,309.85,7.3,316
2021-05-04 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.86,0.003,125.4,309.85,7.2,318
2021-05-04 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.86,0.002,125.4,309.85,7,320
2021-05-04 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.86,0.002,125.4,309.85,7,320
2021-05-04 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.86,0.002,125.4,309.85,6.6,324
2021-05-04 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.86,0.002,125.4,309.85,6.7,323
2021-05-04 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.86,0.002,125.4,309.85,6.8,322
2021-05-04 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.86,0.002,125.4,309.85,6.5,321
2021-05-04 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.85,0.001,125.4,309.85,6.8,321
2021-05-04 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.85,0.001,125.4,309.85,7.1,319
2021-05-04 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.87,0.001,125.4,309.86,6.7,319
2021-05-04 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.87,0.001,125.4,309.86,6.6,320
2021-05-04 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.86,0.001,125.4,309.86,6.5,322
2021-05-04 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.86,0,125.4,309.86,6.7,321
2021-05-04 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.86,0,125.4,309.86,6.4,322
2021-05-04 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.86,0,125.4,309.86,6.2,320
2021-05-04 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.86,0,125.4,309.86,6,319
2021-05-04 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.86,0,125.4,309.86,6.1,319
2021-05-04 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.86,0,125.4,309.86,5.9,318
2021-05-04 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.86,0,125.4,309.86,6.1,318
2021-05-04 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.88,0.003,125.4,309.86,6.1,315
2021-05-04 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.88,0.003,125.4,309.86,6.1,315
2021-05-04 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.88,0.003,125.4,309.86,6.1,318
2021-05-04 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.88,0.003,125.4,309.86,6,317
2021-05-04 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.86,0,125.4,309.86,6,317
2021-05-04 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.86,0,125.4,309.86,5.9,316
2021-05-04 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.86,0,125.4,309.86,5.9,315
2021-05-04 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.86,0,125.4,309.86,5.7,315
2021-05-04 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.86,0,125.4,309.86,5.6,315
2021-05-04 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.86,0,125.4,309.86,5.6,315
2021-05-04 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.87,0,125.4,309.87,5.8,314
2021-05-04 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.88,0.001,125.4,309.87,5.6,318
2021-05-04 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.88,0.001,125.4,309.87,6.1,316
2021-05-04 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.88,0.001,125.4,309.87,6.2,319
2021-05-04 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.88,0.001,125.4,309.87,6.3,319
2021-05-04 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.88,0.001,125.4,309.87,6.1,319
2021-05-04 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.88,0.001,125.4,309.87,6.2,320
2021-05-04 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.88,0.001,125.4,309.87,6,319
2021-05-04 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.89,0.001,125.4,309.88,5.7,318
2021-05-04 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.89,0.001,125.4,309.88,5.6,318
2021-05-04 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.89,0.001,125.4,309.88,5.6,319
2021-05-04 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.89,0.001,125.4,309.88,5.8,317
2021-05-04 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.91,0.006,125.4,309.88,6.1,325
2021-05-04 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.91,0.006,125.4,309.88,6.1,323
2021-05-04 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.91,0.006,125.4,309.88,6,324
2021-05-04 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.91,0.006,125.4,309.88,5.9,323
2021-05-04 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.91,0.006,125.4,309.88,5.9,322
2021-05-04 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.9,0.003,125.4,309.88,5.9,323
2021-05-04 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.89,0.003,125.4,309.88,5.9,325
2021-05-04 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.9,0.003,125.4,309.88,5.8,322
2021-05-04 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.9,0.003,125.4,309.88,6,322
2021-05-04 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.91,0.003,125.4,309.89,5.9,322
2021-05-04 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.91,0.003,125.4,309.89,5.9,323
2021-05-04 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.91,0.003,125.4,309.89,6,322
2021-05-04 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.91,0.004,125.4,309.89,6.1,320
2021-05-04 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.91,0.004,125.4,309.89,6.3,320
2021-05-04 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.91,0.004,125.4,309.89,6.2,320
2021-05-04 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.91,0.004,125.4,309.89,6.1,320
2021-05-04 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0.005,125.4,309.89,6.1,320
2021-05-04 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.92,0.005,125.4,309.89,6.2,321
2021-05-04 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.92,0.005,125.4,309.89,6.4,319
2021-05-04 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.93,0.005,125.4,309.9,6.6,320
2021-05-04 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.93,0.005,125.4,309.9,6.4,321
2021-05-04 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.93,0.005,125.4,309.9,6.3,321
2021-05-04 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.93,0.005,125.4,309.9,6.5,319
2021-05-04 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.92,0.004,125.4,309.9,6.1,319
2021-05-04 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.92,0.004,125.4,309.9,5.8,319
2021-05-04 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.92,0.004,125.4,309.9,5.4,324
2021-05-04 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.93,0.004,125.4,309.91,5.4,322
2021-05-04 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.93,0.004,125.4,309.91,5.3,324
2021-05-04 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.93,0.003,125.4,309.91,5.6,325
2021-05-04 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.92,0.003,125.4,309.91,5.7,326
2021-05-04 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.93,0.003,125.4,309.91,5.8,325
2021-05-04 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.92,0.003,125.4,309.9,5.8,325
2021-05-04 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.92,0.003,125.4,309.9,5.8,324
2021-05-04 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.92,0.003,125.4,309.9,5.7,324
2021-05-04 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.92,0.004,125.4,309.9,5.8,325
2021-05-04 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.92,0.004,125.4,309.9,5.9,324
2021-05-04 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.92,0.004,125.4,309.9,5.8,324
2021-05-04 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.92,0.004,125.4,309.9,5.7,324
2021-05-04 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.93,0.004,125.4,309.91,5.7,324
2021-05-04 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.94,0.006,125.4,309.91,5.7,327
2021-05-04 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.94,0.006,125.4,309.91,5.7,325
2021-05-04 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.94,0.006,125.4,309.91,5.8,324
2021-05-04 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.94,0.006,125.4,309.91,5.9,323
2021-05-04 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.94,0.006,125.4,309.91,5.8,322
2021-05-04 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.95,0.006,125.4,309.92,6.3,323
2021-05-04 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.95,0.006,125.4,309.92,6.3,323
2021-05-04 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.94,0.005,125.4,309.92,6.3,325
2021-05-04 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.94,0.005,125.4,309.92,6.1,324
2021-05-04 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.95,0.005,125.4,309.92,5.7,324
2021-05-04 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.94,0.005,125.4,309.92,5.9,328
2021-05-04 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.93,0.003,125.4,309.92,6,328
2021-05-04 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.93,0.003,125.4,309.92,5.6,328
2021-05-04 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.95,0.003,125.4,309.93,5.3,322
2021-05-04 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.95,0.003,125.4,309.93,5.2,318
2021-05-04 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.95,0.003,125.4,309.93,5.5,325
2021-05-04 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.95,0.003,125.4,309.93,5.4,325
2021-05-04 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.95,0.003,125.4,309.93,5.3,319
2021-05-04 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.95,0.003,125.4,309.93,5.4,319
2021-05-04 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.96,0.003,125.4,309.94,5.7,317
2021-05-04 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.96,0.003,125.4,309.94,6.1,319
2021-05-04 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.96,0.003,125.4,309.94,5.9,323
2021-05-04 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.96,0.003,125.4,309.94,5.9,314
2021-05-04 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.96,0.003,125.4,309.94,6.4,314
2021-05-04 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.96,0.003,125.4,309.94,6.4,318
2021-05-04 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.96,0.003,125.4,309.94,6.6,318
2021-05-04 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.96,0.003,125.4,309.94,6.5,319
2021-05-04 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.96,0.003,125.4,309.94,6.5,319
2021-05-04 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.96,0.003,125.4,309.94,6.4,318
2021-05-04 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.97,0.003,125.4,309.95,6.2,317
2021-05-04 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.97,0.003,125.4,309.95,6.1,317
2021-05-04 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.97,0.003,125.4,309.95,6.1,315
2021-05-04 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.97,0.003,125.4,309.95,6.2,315
2021-05-04 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.97,0.003,125.4,309.95,6.1,316
2021-05-04 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.98,0.005,125.4,309.95,6.1,317
2021-05-04 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.98,0.005,125.4,309.95,6.4,316
2021-05-04 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.99,0.005,125.4,309.96,6.4,314
2021-05-04 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.99,0.005,125.4,309.96,6.2,317
2021-05-04 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.99,0.005,125.4,309.96,6,318
2021-05-04 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.99,0.005,125.4,309.96,6,317
2021-05-04 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.99,0.005,125.4,309.96,6,317
2021-05-04 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.99,0.005,125.4,309.96,6.1,317
2021-05-04 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.99,0.005,125.4,309.96,6.4,315
2021-05-04 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.99,0.005,125.4,309.96,6.2,315
2021-05-04 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.99,0.005,125.4,309.96,6,317
2021-05-04 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.99,0.005,125.4,309.96,5.8,313
2021-05-04 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.99,0.005,125.4,309.96,5.7,315
2021-05-04 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.99,0.005,125.4,309.96,5.8,316
2021-05-04 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.99,0.005,125.4,309.96,5.9,312
2021-05-04 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.99,0.005,125.4,309.96,6,313
2021-05-04 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.99,0.005,125.4,309.96,5.9,317
2021-05-04 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.99,0.005,125.4,309.96,5.9,317
2021-05-04 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.99,0.004,125.4,309.96,6,312
2021-05-04 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261,0.004,125.4,309.97,6,311
2021-05-04 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261,0.004,125.4,309.97,6,311
2021-05-04 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261,0.004,125.4,309.97,6.1,311
2021-05-04 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262,0.005,125.4,309.97,5.9,312
2021-05-04 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262,0.005,125.4,309.97,5.9,312
2021-05-04 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262,0.005,125.4,309.97,6,312
2021-05-04 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264,0.005,125.4,309.97,5.9,314
2021-05-04 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264,0.005,125.4,309.97,5.9,314
2021-05-04 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264,0.005,125.4,309.97,5.7,314
2021-05-04 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263,0.005,125.4,309.97,5.7,313
2021-05-04 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.01,0.006,125.4,309.97,5.8,312
2021-05-04 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.01,0.006,125.4,309.97,5.7,313
2021-05-04 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.01,0.006,125.4,309.97,5.5,316
2021-05-04 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.01,0.006,125.4,309.97,5.5,315
2021-05-04 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.01,0.006,125.4,309.97,5.3,316
2021-05-04 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.02,0.006,125.4,309.97,5.1,312
2021-05-04 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.02,0.006,125.4,309.97,5,312
2021-05-04 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.02,0.006,125.4,309.97,5,313
2021-05-04 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.02,0.006,125.4,309.97,5,312
2021-05-04 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.02,0.006,125.4,309.97,5,312
2021-05-04 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.02,0.006,125.4,309.97,5.1,313
2021-05-04 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.01,0.006,125.4,309.97,5.1,315
2021-05-04 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263,0.004,125.4,309.97,5.2,313
2021-05-04 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262,0.004,125.4,309.97,5.2,312
2021-05-04 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262,0.004,125.4,309.97,5.2,312
2021-05-04 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.01,0.004,125.4,309.98,5.4,311
2021-05-04 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.02,0.006,125.4,309.98,5.7,313
2021-05-04 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.02,0.006,125.4,309.98,5.8,315
2021-05-04 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.01,0.006,125.4,309.97,5.9,313
2021-05-04 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.01,0.006,125.4,309.97,5.9,314
2021-05-04 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.01,0.006,125.4,309.97,5.8,314
2021-05-04 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.01,0.006,125.4,309.97,5.7,313
2021-05-04 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.01,0.006,125.4,309.97,5.7,313
2021-05-04 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264,0.004,125.4,309.97,5.7,314
2021-05-04 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262,0.004,125.4,309.97,5.9,312
2021-05-04 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262,0.004,125.4,309.97,6,312
2021-05-04 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.99,0.004,125.4,309.97,6.2,313
2021-05-04 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.02,0.008,125.4,309.97,6.2,315
2021-05-04 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.02,0.008,125.4,309.97,6.2,315
2021-05-04 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.02,0.008,125.4,309.97,6.3,316
2021-05-04 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.02,0.008,125.4,309.97,6.3,315
2021-05-04 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.02,0.008,125.4,309.97,6.3,316
2021-05-04 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.02,0.008,125.4,309.97,6.3,316
2021-05-04 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.02,0.008,125.4,309.97,6.4,316
2021-05-04 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.99,0.004,125.4,309.97,6.6,318
2021-05-04 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.99,0.004,125.4,309.97,6.5,318
2021-05-04 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.99,0.004,125.4,309.97,6.5,319
2021-05-04 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.99,0.004,125.4,309.97,6.4,317
2021-05-04 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.99,0.004,125.4,309.97,6.7,321
2021-05-04 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267,0.005,125.4,309.97,6.4,317
2021-05-04 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264,0.005,125.4,309.97,6.6,314
2021-05-04 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262,0.005,125.4,309.97,6.4,312
2021-05-04 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261,0.005,125.4,309.97,6.6,311
2021-05-04 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261,0.005,125.4,309.97,6.6,311
2021-05-04 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259,0.005,125.4,309.97,6.8,309
2021-05-04 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260,0.005,125.4,309.97,6.7,310
2021-05-04 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.98,0.002,125.4,309.97,6.8,311
2021-05-04 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.97,0.002,125.4,309.96,7,310
2021-05-04 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.97,0.002,125.4,309.96,7.1,310
2021-05-04 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.97,0.002,125.4,309.96,6.9,310
2021-05-04 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.98,0.004,125.4,309.96,6.7,311
2021-05-04 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.98,0.004,125.4,309.96,6.7,311
2021-05-04 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.98,0.004,125.4,309.96,6.7,312
2021-05-04 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.98,0.004,125.4,309.96,6.8,313
2021-05-04 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.99,0.004,125.4,309.97,6.8,313
2021-05-04 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.99,0.004,125.4,309.97,6.6,312
2021-05-04 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.99,0.004,125.4,309.97,6.7,310
2021-05-04 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.98,0.002,125.4,309.97,6.4,308
2021-05-04 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.98,0.002,125.4,309.97,6,307
2021-05-04 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.98,0.002,125.4,309.97,6.4,308
2021-05-04 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.98,0.002,125.4,309.97,6.5,309
2021-05-04 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.98,0.003,125.4,309.96,6.6,309
2021-05-04 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.98,0.003,125.4,309.96,7,309
2021-05-04 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.98,0.003,125.4,309.96,7.1,310
2021-05-04 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.98,0.003,125.4,309.96,7,309
2021-05-04 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.98,0.003,125.4,309.96,7,309
2021-05-04 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.97,0.003,125.4,309.95,6.9,307
2021-05-04 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.97,0.003,125.4,309.95,7,307
2021-05-04 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.96,0.002,125.4,309.95,7.2,307
2021-05-04 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.96,0.002,125.4,309.95,7.1,312
2021-05-04 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.96,0.002,125.4,309.95,7.2,313
2021-05-04 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.96,0.002,125.4,309.95,7.6,314
2021-05-04 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.96,0.002,125.4,309.95,7.5,315
2021-05-04 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.95,0,125.4,309.95,7.6,314
2021-05-04 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.95,0,125.4,309.95,7.5,314
2021-05-04 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.95,0,125.4,309.95,7.5,314
2021-05-04 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.95,0,125.4,309.95,7.5,314
2021-05-04 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.95,0,125.4,309.95,7.5,314
2021-05-04 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.95,0,125.4,309.95,7.5,314
2021-05-04 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.95,0,125.4,309.95,7.4,314
2021-05-04 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.95,0.001,125.4,309.95,7.5,315
2021-05-04 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.95,0.001,125.4,309.94,7.4,315
2021-05-04 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.95,0.001,125.4,309.94,7.3,315
2021-05-04 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.95,0.001,125.4,309.94,7.1,314
2021-05-04 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.95,0.001,125.4,309.94,7.3,314
2021-05-04 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.95,0.001,125.4,309.94,7.3,314
2021-05-04 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.95,0.001,125.4,309.94,7.2,314
2021-05-04 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.95,0.001,125.4,309.94,7.2,313
2021-05-04 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.95,0.001,125.4,309.94,7.1,314
2021-05-04 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.95,0.001,125.4,309.94,6.9,313
2021-05-04 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.95,0.001,125.4,309.94,7,313
2021-05-04 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.94,0.002,125.4,309.93,7,313
2021-05-04 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.94,0.002,125.4,309.93,7.1,313
2021-05-04 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.94,0.002,125.4,309.93,7,311
2021-05-04 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.94,0.002,125.4,309.93,7.3,314
2021-05-04 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.94,0.002,125.4,309.93,7.4,312
2021-05-04 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.94,0.002,125.4,309.93,7,311
2021-05-04 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.94,0.002,125.4,309.93,7.1,312
2021-05-04 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.94,0.002,125.4,309.93,7.2,311
2021-05-04 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.94,0.002,125.4,309.93,7.1,312
2021-05-04 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.93,0.002,125.4,309.92,7,312
2021-05-04 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.93,0.002,125.4,309.92,7.1,311
2021-05-04 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.93,0.001,125.4,309.92,7.1,311
2021-05-04 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.93,0.001,125.4,309.92,7.2,310
2021-05-04 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.92,0.001,125.4,309.91,7.4,312
2021-05-04 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.92,0.001,125.4,309.91,7.3,310
2021-05-04 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.92,0.001,125.4,309.91,7.7,310
2021-05-04 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.93,0.004,125.4,309.91,7.8,310
2021-05-04 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.93,0.004,125.4,309.91,7.9,310
2021-05-04 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.94,0.004,125.4,309.92,7.7,310
2021-05-04 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.94,0.004,125.4,309.92,7.1,309
2021-05-04 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.94,0.004,125.4,309.92,7.3,309
2021-05-04 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.94,0.004,125.4,309.92,7.3,310
2021-05-04 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.94,0.004,125.4,309.92,7.1,310
2021-05-04 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.94,0.004,125.4,309.92,7.4,309
2021-05-04 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.94,0.004,125.4,309.92,7.4,310
2021-05-04 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.94,0.004,125.4,309.92,7.4,311
2021-05-04 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.94,0.004,125.4,309.92,7.2,313
2021-05-04 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.93,0.004,125.4,309.91,7.1,314
2021-05-04 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.93,0.004,125.4,309.91,7.2,313
2021-05-04 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.93,0.004,125.4,309.91,7.3,314
2021-05-04 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.93,0.004,125.4,309.91,7.2,314
2021-05-04 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.93,0.004,125.4,309.91,7.2,313
2021-05-04 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.93,0.004,125.4,309.91,7.2,312
2021-05-04 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.95,0.007,125.4,309.91,7.1,311
2021-05-04 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.95,0.007,125.4,309.91,7,312
2021-05-04 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.95,0.007,125.4,309.91,7.1,313
2021-05-04 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.95,0.007,125.4,309.91,7,312
2021-05-04 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.95,0.007,125.4,309.91,7,312
2021-05-04 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.95,0.007,125.4,309.91,6.9,313
2021-05-04 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.95,0.007,125.4,309.91,6.5,312
2021-05-04 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.95,0.007,125.4,309.91,6.6,312
2021-05-04 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.95,0.007,125.4,309.91,6.5,311
2021-05-04 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.95,0.007,125.4,309.91,6.7,310
2021-05-04 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.95,0.007,125.4,309.91,6.4,310
2021-05-04 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.95,0.007,125.4,309.91,6.5,312
2021-05-04 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.95,0.007,125.4,309.91,6.8,311
2021-05-04 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.95,0.007,125.4,309.91,6.8,311
2021-05-04 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.95,0.007,125.4,309.91,6.5,311
2021-05-04 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.93,0.003,125.4,309.91,6.2,309
2021-05-04 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.93,0.003,125.4,309.91,6.4,307
2021-05-04 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.93,0.003,125.4,309.91,6.3,308
2021-05-04 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.93,0.003,125.4,309.91,6.2,307
2021-05-04 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.93,0.003,125.4,309.91,6.2,307
2021-05-04 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.93,0.003,125.4,309.91,6.4,308
2021-05-04 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.95,0.004,125.4,309.92,6.3,308
2021-05-04 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.95,0.004,125.4,309.92,6.3,305
2021-05-04 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.95,0.004,125.4,309.92,6.4,305
2021-05-04 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.95,0.004,125.4,309.92,6.3,305
2021-05-04 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.93,0.002,125.4,309.92,6.3,304
2021-05-04 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.93,0.002,125.4,309.92,6.4,302
2021-05-04 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.93,0.002,125.4,309.92,6.5,304
2021-05-04 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.93,0.002,125.4,309.92,6.7,305
2021-05-04 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.93,0.002,125.4,309.92,6.6,305
2021-05-04 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.93,0.002,125.4,309.92,6.8,305
2021-05-04 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.92,0.001,125.4,309.91,7,305
2021-05-04 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.92,0.001,125.4,309.91,7,304
2021-05-04 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.92,0.001,125.4,309.91,6.9,303
2021-05-04 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.92,0.001,125.4,309.91,7,306
2021-05-04 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.92,0.001,125.4,309.91,7,306
2021-05-04 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.94,0.004,125.4,309.91,7,305
2021-05-04 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.94,0.004,125.4,309.91,7,305
2021-05-04 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.93,0.004,125.4,309.91,7.3,304
2021-05-04 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.93,0.004,125.4,309.91,7.2,307
2021-05-04 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.94,0.004,125.4,309.91,6.4,309
2021-05-04 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.94,0.004,125.4,309.91,6.4,307
2021-05-04 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.93,0.003,125.4,309.91,6.4,308
2021-05-04 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.93,0.003,125.4,309.91,6.5,309
2021-05-04 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.93,0.003,125.4,309.91,6.6,308
2021-05-04 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.93,0.003,125.4,309.91,6.5,307
2021-05-04 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.93,0.003,125.4,309.91,6.1,309
2021-05-04 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.96,0.007,125.4,309.91,6.4,307
2021-05-04 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.96,0.007,125.4,309.91,6.5,305
2021-05-04 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.96,0.007,125.4,309.91,6.5,305
2021-05-04 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.95,0.007,125.4,309.9,6.5,308
2021-05-04 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.95,0.007,125.4,309.9,6.3,308
2021-05-04 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.94,0.007,125.4,309.9,6.4,310
2021-05-04 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.94,0.007,125.4,309.9,6.5,310
2021-05-04 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.93,0.005,125.4,309.9,6.7,309
2021-05-04 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.93,0.005,125.4,309.9,6.9,309
2021-05-04 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.93,0.005,125.4,309.9,6.9,309
2021-05-04 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.93,0.005,125.4,309.9,6.8,310
2021-05-04 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.007,125.4,309.9,6.8,310
2021-05-04 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.007,125.4,309.9,6.8,310
2021-05-04 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.94,0.007,125.4,309.9,6.8,311
2021-05-04 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.007,125.4,309.9,6.8,310
2021-05-04 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.007,125.4,309.9,6.8,310
2021-05-04 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.94,0.007,125.4,309.9,6.9,310
2021-05-04 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.94,0.007,125.4,309.9,6.9,311
2021-05-04 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.95,0.008,125.4,309.9,6.6,311
2021-05-04 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.95,0.008,125.4,309.9,6.8,310
2021-05-04 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.95,0.008,125.4,309.9,6.7,310
2021-05-04 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.95,0.008,125.4,309.9,6.6,310
2021-05-04 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.93,0.005,125.4,309.9,6.6,310
2021-05-04 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.93,0.005,125.4,309.9,6.5,311
2021-05-04 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.93,0.005,125.4,309.9,6.4,312
2021-05-04 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.93,0.005,125.4,309.9,6.5,311
2021-05-04 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.94,0.005,125.4,309.91,6.6,311
2021-05-04 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.94,0.005,125.4,309.91,6.6,310
2021-05-04 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.005,125.4,309.91,6.8,310
2021-05-04 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.94,0.005,125.4,309.91,6.7,309
2021-05-04 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.94,0.005,125.4,309.91,6.7,310
2021-05-04 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.94,0.005,125.4,309.91,6.8,311
2021-05-04 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.94,0.005,125.4,309.91,6.9,311
2021-05-04 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.005,125.4,309.91,6.8,313
2021-05-04 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.93,0.003,125.4,309.91,6.9,314
2021-05-04 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.93,0.003,125.4,309.91,7.1,313
2021-05-04 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.93,0.003,125.4,309.91,7.3,314
2021-05-04 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.93,0.003,125.4,309.91,7.3,315
2021-05-04 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.93,0.003,125.4,309.91,7.3,314
2021-05-04 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.92,0.003,125.4,309.91,7.5,316
2021-05-04 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.92,0.003,125.4,309.91,7.3,316
2021-05-04 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.92,0.002,125.4,309.91,7.1,317
2021-05-04 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.92,0.002,125.4,309.91,7.2,316
2021-05-04 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.92,0.002,125.4,309.91,7,318
2021-05-04 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.92,0.002,125.4,309.91,6.8,318
2021-05-04 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.93,0.005,125.4,309.91,7,319
2021-05-04 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.93,0.005,125.4,309.91,7.2,318
2021-05-04 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.93,0.005,125.4,309.91,7.1,318
2021-05-04 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.94,0.005,125.4,309.91,6.8,319
2021-05-04 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.94,0.005,125.4,309.91,6.6,319
2021-05-04 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.94,0.005,125.4,309.91,6.8,319
2021-05-04 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.92,0.005,125.4,309.9,6.9,321
2021-05-04 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.92,0.004,125.4,309.9,7,323
2021-05-04 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.92,0.004,125.4,309.9,7.1,322
2021-05-04 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.92,0.004,125.4,309.9,6.7,316
2021-05-04 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.93,0.004,125.4,309.9,6.6,309
2021-05-04 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.92,0.003,125.4,309.9,7,311
2021-05-04 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.92,0.003,125.4,309.9,7,311
2021-05-04 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.92,0.003,125.4,309.9,6.9,313
2021-05-04 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.93,0.003,125.4,309.91,6.7,316
2021-05-04 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.92,0.003,125.4,309.91,7.2,317
2021-05-04 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.92,0.003,125.4,309.9,6.9,312
2021-05-04 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.92,0.003,125.4,309.9,7,310
2021-05-04 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.92,0.004,125.4,309.9,7,311
2021-05-04 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.92,0.004,125.4,309.9,6.9,314
2021-05-04 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.92,0.004,125.4,309.9,7.7,316
2021-05-04 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.92,0.004,125.4,309.9,7.6,317
2021-05-04 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.92,0.004,125.4,309.9,7.4,319
2021-05-04 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.92,0.004,125.4,309.9,7,319
2021-05-04 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.92,0.004,125.4,309.9,7.3,315
2021-05-04 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.92,0.004,125.4,309.9,7.5,313
2021-05-04 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.92,0.004,125.4,309.9,7.4,312
2021-05-04 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.92,0.004,125.4,309.9,6.8,314
2021-05-04 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.92,0.004,125.4,309.9,6.9,311
2021-05-04 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.92,0.004,125.4,309.9,7,308
2021-05-04 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.92,0.004,125.4,309.9,7,310
2021-05-04 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.92,0.004,125.4,309.9,7.1,309
2021-05-04 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.92,0.004,125.4,309.9,6.7,311
2021-05-04 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.92,0.004,125.4,309.9,6.5,311
2021-05-04 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.93,0.005,125.4,309.9,6.8,313
2021-05-04 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,0.005,125.4,309.9,6.7,317
2021-05-04 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.93,0.005,125.4,309.9,6.5,318
2021-05-04 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.93,0.005,125.4,309.9,6.4,317
2021-05-04 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.93,0.005,125.4,309.9,6.8,311
2021-05-04 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.93,0.005,125.4,309.9,6.6,314
2021-05-04 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.93,0.005,125.4,309.9,6.8,317
2021-05-04 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.92,0.003,125.4,309.9,6.6,318
2021-05-04 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.91,0.003,125.4,309.9,6.7,321
2021-05-04 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.91,0.003,125.4,309.9,7,320
2021-05-04 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.91,0.003,125.4,309.9,7,322
2021-05-04 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.91,0.003,125.4,309.9,7.2,317
2021-05-04 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.92,0.003,125.4,309.9,7,317
2021-05-04 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.92,0.003,125.4,309.9,7,317
2021-05-04 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.92,0.003,125.4,309.9,6.9,316
2021-05-04 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.91,0.003,125.4,309.89,6.9,317
2021-05-04 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.9,0.003,125.4,309.89,7,318
2021-05-04 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.91,0.003,125.4,309.89,6.8,319
2021-05-04 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.91,0.003,125.4,309.89,6.6,319
2021-05-04 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.9,0.003,125.4,309.89,6.7,320
2021-05-04 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.91,0.003,125.4,309.89,6.6,319
2021-05-04 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.91,0.003,125.4,309.89,6.6,318
2021-05-04 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.91,0.003,125.4,309.89,6.5,319
2021-05-04 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.9,0.002,125.4,309.89,6.5,317
2021-05-04 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.9,0.002,125.4,309.89,6.5,314
2021-05-04 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.9,0.002,125.4,309.89,6.4,314
2021-05-04 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.9,0.002,125.4,309.89,6.5,315
2021-05-04 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.9,0.002,125.4,309.89,6.8,316
2021-05-04 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.9,0.002,125.4,309.89,6.7,317
2021-05-04 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.9,0.002,125.4,309.89,6.6,316
2021-05-04 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.9,0.001,125.4,309.89,6.6,315
2021-05-04 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.89,0.001,125.4,309.88,6.5,316
2021-05-04 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.89,0.001,125.4,309.88,6.5,315
2021-05-04 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.89,0.001,125.4,309.88,6.6,315
2021-05-04 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.89,0.002,125.4,309.88,6.7,316
2021-05-04 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.89,0.002,125.4,309.88,6.7,314
2021-05-04 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.89,0.002,125.4,309.88,6.6,314
2021-05-04 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.89,0.002,125.4,309.88,6.8,315
2021-05-04 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.88,0.002,125.4,309.87,6.9,317
2021-05-04 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.88,0.002,125.4,309.87,7.1,319
2021-05-04 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.88,0.002,125.4,309.87,7.1,321
2021-05-04 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.88,0.003,125.4,309.87,6.8,325
2021-05-04 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.88,0.003,125.4,309.87,7.1,320
2021-05-04 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.88,0.003,125.4,309.87,7,330
2021-05-04 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.88,0.003,125.4,309.87,7.3,331
2021-05-04 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.88,0.003,125.4,309.87,7.4,329
2021-05-04 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.87,0.003,125.4,309.86,7.3,328
2021-05-04 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.87,0.003,125.4,309.86,7,331
2021-05-04 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.87,0.003,125.4,309.86,6.9,334
2021-05-04 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.87,0.003,125.4,309.86,7.2,331
2021-05-04 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.87,0.003,125.4,309.86,7.1,330
2021-05-04 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.87,0.003,125.4,309.86,7.1,329
2021-05-04 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.86,0.001,125.4,309.86,7.3,325
2021-05-04 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.86,0.001,125.4,309.86,7.4,324
2021-05-04 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.86,0.001,125.4,309.86,7.3,324
2021-05-04 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.86,0.001,125.4,309.86,7.8,321
2021-05-04 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.86,0.001,125.4,309.86,7.6,320
2021-05-04 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.87,0.003,125.4,309.86,7.3,320
2021-05-04 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.87,0.003,125.4,309.86,7.3,321
2021-05-04 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.87,0.003,125.4,309.86,7.1,321
2021-05-04 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.87,0.003,125.4,309.86,7.3,322
2021-05-04 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.87,0.003,125.4,309.86,7.4,324
2021-05-04 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.87,0.003,125.4,309.86,7.6,326
2021-05-04 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.87,0.003,125.4,309.86,7.7,323
2021-05-04 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.87,0.003,125.4,309.86,7.5,322
2021-05-04 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.87,0.003,125.4,309.86,7.3,323
2021-05-04 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.87,0.003,125.4,309.86,7.3,323
2021-05-04 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.86,0.003,125.4,309.85,7.3,321
2021-05-04 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.86,0.002,125.4,309.85,7.1,321
2021-05-04 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.86,0.002,125.4,309.85,7.1,326
2021-05-04 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,0.002,125.4,309.85,7.3,326
2021-05-04 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.86,0.002,125.4,309.85,7.6,326
2021-05-04 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.86,0.002,125.4,309.85,7.4,327
2021-05-04 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.86,0.002,125.4,309.85,7.3,328
2021-05-04 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.86,0.002,125.4,309.85,7.6,327
2021-05-04 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.86,0.003,125.4,309.85,7.7,325
2021-05-04 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.86,0.003,125.4,309.85,7.5,326
2021-05-04 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.86,0.003,125.4,309.85,7.2,328
2021-05-04 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.86,0.003,125.4,309.85,7.4,327
2021-05-04 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.84,0.001,125.4,309.84,7.3,329
2021-05-04 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.84,0.001,125.4,309.84,7.3,328
2021-05-04 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.84,0.001,125.4,309.84,7.3,329
2021-05-04 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.84,0.001,125.4,309.84,7.3,329
2021-05-04 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.84,0.001,125.4,309.84,7.2,330
2021-05-04 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.83,0.001,125.4,309.83,7.1,332
2021-05-04 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.83,0.001,125.4,309.83,7.2,332
2021-05-04 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.83,0,125.4,309.83,7.1,332
2021-05-04 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.83,0,125.4,309.83,7.2,333
2021-05-04 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.83,0,125.4,309.83,7.2,332
2021-05-04 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.83,0,125.4,309.83,7,331
2021-05-04 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.83,0,125.4,309.83,6.9,333
2021-05-04 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.82,0.001,125.4,309.82,7.1,332
2021-05-04 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.82,0.001,125.4,309.82,6.9,330
2021-05-04 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.82,0.001,125.4,309.82,7.1,330
2021-05-04 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.82,0.001,125.4,309.82,7.1,329
2021-05-04 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.81,0.001,125.4,309.81,7,332
2021-05-04 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.81,0.001,125.4,309.81,6.9,331
2021-05-04 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.81,0.001,125.4,309.81,7,331
2021-05-04 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.81,0.001,125.4,309.81,7,331
2021-05-04 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.81,0.001,125.4,309.81,6.9,331
2021-05-04 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.8,0.001,125.4,309.8,6.9,333
2021-05-04 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.8,0.001,125.4,309.8,7,333
2021-05-04 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.81,0.002,125.4,309.8,7.1,333
2021-05-04 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.81,0.002,125.4,309.8,7.1,330
2021-05-04 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.8,0.002,125.4,309.79,7.2,331
2021-05-04 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.8,0.002,125.4,309.79,7.2,332
2021-05-04 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.8,0.002,125.4,309.79,7,333
2021-05-04 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.8,0.002,125.4,309.79,6.9,330
2021-05-04 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.8,0.002,125.4,309.79,7,328
2021-05-04 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.79,0,125.4,309.79,7,331
2021-05-04 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.78,0,125.4,309.78,7,329
2021-05-04 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.78,0,125.4,309.78,7.2,328
2021-05-04 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.78,0,125.4,309.78,7.3,326
2021-05-04 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.78,0.001,125.4,309.78,7.3,326
2021-05-04 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.77,0.001,125.4,309.77,7.5,326
2021-05-04 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.77,0.001,125.4,309.77,7.5,329
2021-05-04 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.77,0.001,125.4,309.77,7.5,326
2021-05-04 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.77,0.001,125.4,309.77,7.5,326
2021-05-04 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.77,0.001,125.4,309.77,7.7,335
2021-05-04 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0.001,125.4,309.77,7.8,335
2021-05-04 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.78,0.004,125.4,309.77,7.7,334
2021-05-04 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.77,0.004,125.4,309.76,7.6,334
2021-05-04 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.77,0.004,125.4,309.76,7.6,332
2021-05-04 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.77,0.004,125.4,309.76,7.9,330
2021-05-04 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.76,0.004,125.4,309.75,8.1,332
2021-05-04 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.77,0.005,125.4,309.75,8,329
2021-05-04 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.77,0.005,125.4,309.75,8.2,330
2021-05-04 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.77,0.005,125.4,309.75,8.2,330
2021-05-04 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.76,0.005,125.4,309.75,8.1,333
2021-05-04 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.77,0.005,125.4,309.75,8,330
2021-05-04 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.77,0.005,125.4,309.75,7.8,331
2021-05-04 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.76,0.003,125.4,309.75,8.1,333
2021-05-04 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.76,0.003,125.4,309.75,8.3,331
2021-05-04 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.76,0.003,125.4,309.75,8.2,331
2021-05-04 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.75,0.003,125.4,309.74,8,330
2021-05-04 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.75,0.003,125.4,309.74,8,331
2021-05-04 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.75,0.002,125.4,309.74,8.1,330
2021-05-04 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.74,0.002,125.4,309.73,8.2,327
2021-05-04 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.74,0.002,125.4,309.73,8.2,330
2021-05-04 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.74,0.002,125.4,309.73,8.4,329
2021-05-04 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.74,0.002,125.4,309.73,8.5,329
2021-05-04 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.74,0.002,125.4,309.73,8.4,330
2021-05-04 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.74,0.002,125.4,309.73,8.4,329
2021-05-04 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.74,0.002,125.4,309.73,8.3,329
2021-05-04 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.73,0.002,125.4,309.72,7.9,327
2021-05-04 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.73,0.002,125.4,309.72,7.7,329
2021-05-04 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.73,0.002,125.4,309.72,7.7,325
2021-05-04 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.72,0,125.4,309.72,7.8,325
2021-05-04 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.72,0,125.4,309.72,8,323
2021-05-04 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.72,0,125.4,309.72,7.9,324
2021-05-04 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.72,0,125.4,309.72,7.5,321
2021-05-04 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.71,0,125.4,309.71,7.6,320
2021-05-04 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.71,0,125.4,309.71,7.5,320
2021-05-04 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.71,0,125.4,309.71,7.5,318
2021-05-04 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.72,0.003,125.4,309.71,7.2,325
2021-05-04 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.71,0.003,125.4,309.7,7.7,319
2021-05-04 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.71,0.003,125.4,309.7,8,323
2021-05-04 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.71,0.003,125.4,309.7,8.1,328
2021-05-04 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.7,0.003,125.4,309.69,7.2,331
2021-05-04 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.7,0.003,125.4,309.69,7.9,329
2021-05-04 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.7,0.003,125.4,309.69,7.8,331
2021-05-04 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.7,0.003,125.4,309.69,7.8,330
2021-05-04 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.7,0.003,125.4,309.69,7.1,328
2021-05-04 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.69,0.003,125.4,309.68,6.8,330
2021-05-04 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.69,0.003,125.4,309.68,6.8,324
2021-05-04 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.68,0.003,125.4,309.67,7,323
2021-05-04 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.68,0.003,125.4,309.67,6.8,324
2021-05-04 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.68,0.003,125.4,309.67,7.2,323
2021-05-04 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.68,0.003,125.4,309.67,7.1,324
2021-05-04 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.68,0.003,125.4,309.67,6.7,325
2021-05-04 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.68,0.002,125.4,309.67,7,321
2021-05-04 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.67,0.002,125.4,309.66,7,319
2021-05-04 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.67,0.002,125.4,309.66,7,319
2021-05-04 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.67,0.002,125.4,309.66,7,315
2021-05-04 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.67,0.002,125.4,309.66,7.4,314
2021-05-04 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.66,0.002,125.4,309.65,7.2,314
2021-05-04 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.66,0.002,125.4,309.65,7.2,313
2021-05-04 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.68,0.005,125.4,309.65,7,313
2021-05-04 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.68,0.005,125.4,309.65,6.7,312
2021-05-04 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.68,0.005,125.4,309.65,6.7,314
2021-05-04 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.68,0.005,125.4,309.65,6.5,313
2021-05-04 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.67,0.006,125.4,309.64,6.7,317
2021-05-04 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.67,0.006,125.4,309.64,6.8,317
2021-05-04 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.67,0.006,125.4,309.64,6.8,314
2021-05-04 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.67,0.006,125.4,309.64,7.3,316
2021-05-04 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.66,0.006,125.4,309.63,7.3,321
2021-05-04 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.66,0.006,125.4,309.63,7.1,324
2021-05-04 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.66,0.006,125.4,309.63,7,325
2021-05-04 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.65,0.005,125.4,309.63,7.2,330
2021-05-04 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.65,0.005,125.4,309.63,7.4,323
2021-05-04 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.66,0.005,125.4,309.63,7.1,314
2021-05-04 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.66,0.005,125.4,309.63,6.9,315
2021-05-04 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.66,0.005,125.4,309.63,7.3,314
2021-05-04 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.64,0.003,125.4,309.62,7.4,315
2021-05-04 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.64,0.003,125.4,309.62,7.3,315
2021-05-04 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.64,0.003,125.4,309.62,7.3,315
2021-05-04 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.64,0.003,125.4,309.62,7.4,315
2021-05-04 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.64,0.003,125.4,309.62,7,314
2021-05-04 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.64,0.003,125.4,309.62,7,318
2021-05-04 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.64,0.004,125.4,309.62,7.1,318
2021-05-04 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.64,0.004,125.4,309.62,7.6,322
2021-05-04 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.64,0.004,125.4,309.62,7.3,326
2021-05-04 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.63,0.004,125.4,309.62,6.9,333
2021-05-04 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.63,0.004,125.4,309.62,6.4,334
2021-05-04 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.63,0.006,125.4,309.61,6.6,338
2021-05-04 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.62,0.006,125.4,309.61,7.1,339
2021-05-04 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.62,0.006,125.4,309.61,6.7,339
2021-05-04 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.62,0.006,125.4,309.61,6.5,340
2021-05-04 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.63,0.006,125.4,309.61,6.3,339
2021-05-04 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.63,0.006,125.4,309.61,6.1,337
2021-05-04 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.63,0.006,125.4,309.61,6.2,333
2021-05-04 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.62,0.003,125.4,309.61,6.5,335
2021-05-04 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.62,0.003,125.4,309.61,6.5,336
2021-05-04 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.61,0.003,125.4,309.6,6.8,335
2021-05-04 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.61,0.003,125.4,309.6,7.5,335
2021-05-04 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.61,0.003,125.4,309.6,7.4,339
2021-05-04 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.61,0.003,125.4,309.6,7,339
2021-05-04 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.61,0.003,125.4,309.6,7.2,339
2021-05-04 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.62,0.003,125.4,309.61,7.7,340
2021-05-04 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.61,0.003,125.4,309.6,8,337
2021-05-04 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.61,0.003,125.4,309.6,8.1,338
2021-05-04 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.61,0.003,125.4,309.6,7.8,338
2021-05-04 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.6,0.001,125.4,309.6,7.8,337
2021-05-04 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.59,0.001,125.4,309.59,8.1,340
2021-05-04 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.59,0.001,125.4,309.59,8,335
2021-05-04 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.59,0.001,125.4,309.59,8.3,332
2021-05-04 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.6,0.002,125.4,309.59,7.7,329
2021-05-04 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.6,0.002,125.4,309.59,8.1,331
2021-05-04 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.6,0.002,125.4,309.59,8.1,331
2021-05-04 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.6,0.002,125.4,309.59,7.9,330
2021-05-04 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.6,0.002,125.4,309.59,7.7,332
2021-05-04 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.6,0.002,125.4,309.59,7.3,336
2021-05-04 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.59,0.002,125.4,309.59,7.2,338
2021-05-04 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.6,0.003,125.4,309.59,7.3,340
2021-05-04 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.59,0.003,125.4,309.59,7.2,344
2021-05-04 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.6,0.003,125.4,309.59,7.1,341
2021-05-04 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.6,0.003,125.4,309.59,7.7,339
2021-05-04 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.6,0.003,125.4,309.59,7.5,339
2021-05-04 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.59,0.004,125.4,309.58,8.3,336
2021-05-04 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.59,0.004,125.4,309.58,8.4,336
2021-05-04 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.59,0.004,125.4,309.58,8.4,335
2021-05-04 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.59,0.004,125.4,309.58,8.6,335
2021-05-04 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.59,0.004,125.4,309.58,8,333
2021-05-04 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.59,0.004,125.4,309.58,8.3,333
2021-05-04 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.59,0.004,125.4,309.58,8.4,336
2021-05-04 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.59,0.004,125.4,309.58,8.2,333
2021-05-04 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.59,0.004,125.4,309.58,8,335
2021-05-04 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.59,0.004,125.4,309.58,8.1,337
2021-05-04 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.59,0.004,125.4,309.58,8.1,337
2021-05-04 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.59,0.004,125.4,309.58,8,337
2021-05-04 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.59,0.004,125.4,309.58,8.2,335
2021-05-04 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.6,0.004,125.4,309.59,7.9,335
2021-05-04 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.6,0.004,125.4,309.59,7.8,337
2021-05-04 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.6,0.004,125.4,309.59,8,337
2021-05-04 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.6,0.004,125.4,309.59,7.8,336
2021-05-04 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.6,0.004,125.4,309.59,7.9,337
2021-05-04 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.6,0.004,125.4,309.59,7.9,337
2021-05-04 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.6,0.004,125.4,309.59,8,338
2021-05-04 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.6,0.004,125.4,309.59,8,338
2021-05-04 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.6,0.004,125.4,309.59,7.7,339
2021-05-04 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.6,0.005,125.4,309.59,7.7,338
2021-05-04 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.6,0.005,125.4,309.59,7.9,338
2021-05-04 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.6,0.005,125.4,309.59,8.1,338
2021-05-04 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.6,0.005,125.4,309.59,8,335
2021-05-04 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.6,0.005,125.4,309.59,8.1,335
2021-05-04 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.6,0.005,125.4,309.59,8.2,334
2021-05-04 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.6,0.005,125.4,309.59,8.2,334
2021-05-04 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.6,0.005,125.4,309.59,8.1,334
2021-05-04 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.6,0.005,125.4,309.59,8,334
2021-05-04 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.6,0.005,125.4,309.59,8.1,332
2021-05-04 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.61,0.005,125.4,309.59,7.9,331
2021-05-04 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.6,0.005,125.4,309.59,8,332
2021-05-04 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.6,0.003,125.4,309.59,8,332
2021-05-04 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.6,0.003,125.4,309.59,8.1,332
2021-05-04 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.6,0.003,125.4,309.59,8.1,333
2021-05-04 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.6,0.003,125.4,309.59,8.5,333
2021-05-04 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.6,0.003,125.4,309.59,8.3,334
2021-05-04 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.61,0.003,125.4,309.6,8,336
2021-05-04 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.61,0.003,125.4,309.6,7.8,334
2021-05-04 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.61,0.002,125.4,309.6,7.9,335
2021-05-04 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.61,0.002,125.4,309.6,8.1,335
2021-05-04 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.6,0.002,125.4,309.6,8,336
2021-05-04 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.61,0.002,125.4,309.6,8,335
2021-05-04 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.61,0.003,125.4,309.6,8.4,338
2021-05-04 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.61,0.003,125.4,309.6,8.7,336
2021-05-04 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.62,0.003,125.4,309.61,8.6,338
2021-05-04 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.62,0.003,125.4,309.61,8.5,338
2021-05-04 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.61,0.003,125.4,309.6,8.5,336
2021-05-04 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.61,0.003,125.4,309.6,8.6,335
2021-05-04 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.61,0.003,125.4,309.6,8.5,334
2021-05-04 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.61,0.004,125.4,309.6,8.2,334
2021-05-04 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.61,0.004,125.4,309.6,8.3,333
2021-05-04 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.61,0.004,125.4,309.6,7.8,335
2021-05-04 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.62,0.004,125.4,309.61,8.2,335
2021-05-04 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.62,0.005,125.4,309.61,8.2,335
2021-05-04 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.62,0.005,125.4,309.61,7.9,333
2021-05-04 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.62,0.005,125.4,309.61,9,337
2021-05-04 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.62,0.005,125.4,309.61,9,336
2021-05-04 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.62,0.005,125.4,309.61,8.9,337
2021-05-04 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.62,0.005,125.4,309.61,9,336
2021-05-04 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.62,0.005,125.4,309.61,8.7,337
2021-05-04 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.63,0.007,125.4,309.62,8.7,337
2021-05-04 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.64,0.007,125.4,309.62,8.6,336
2021-05-04 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.64,0.007,125.4,309.62,8.6,336
2021-05-04 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.63,0.007,125.4,309.62,8.8,337
2021-05-04 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.63,0.007,125.4,309.62,8.8,337
2021-05-04 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.63,0.007,125.4,309.62,8.8,337
2021-05-04 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.63,0.007,125.4,309.62,8.7,337
2021-05-04 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.64,0.007,125.4,309.62,8.6,337
2021-05-04 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.64,0.007,125.4,309.62,8.5,337
2021-05-04 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.64,0.007,125.4,309.62,8.6,337
2021-05-04 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.64,0.007,125.4,309.62,8.5,337
2021-05-04 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.64,0.007,125.4,309.62,8.6,336
2021-05-04 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.63,0.005,125.4,309.62,8.5,337
2021-05-04 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.64,0.005,125.4,309.63,8.5,337
2021-05-04 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.64,0.005,125.4,309.63,8.5,339
2021-05-04 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.64,0.005,125.4,309.63,8.4,337
2021-05-04 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.64,0.004,125.4,309.63,8.4,338
2021-05-04 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.65,0.004,125.4,309.64,8.4,339
2021-05-04 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.65,0.004,125.4,309.64,8.5,339
2021-05-04 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.65,0.004,125.4,309.64,8.4,339
2021-05-04 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.65,0.004,125.4,309.64,8.5,340
2021-05-04 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.65,0.004,125.4,309.64,8.7,338
2021-05-04 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.65,0.004,125.4,309.64,8.6,340
2021-05-04 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.65,0.003,125.4,309.64,8.4,338
2021-05-04 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.65,0.003,125.4,309.64,8.3,339
2021-05-04 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.65,0.003,125.4,309.64,8.3,339
2021-05-04 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.65,0.003,125.4,309.64,8.3,339
2021-05-04 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.65,0.004,125.4,309.64,8,337
2021-05-04 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.65,0.004,125.4,309.64,7.9,338
2021-05-04 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.66,0.004,125.4,309.65,7.9,339
2021-05-04 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.66,0.004,125.4,309.65,8,338
2021-05-04 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.66,0.004,125.4,309.65,7.9,338
2021-05-04 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.66,0.004,125.4,309.65,8,338
2021-05-04 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.66,0.004,125.4,309.65,7.9,337
2021-05-04 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.67,0.007,125.4,309.65,7.8,337
2021-05-04 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.68,0.007,125.4,309.66,8.1,337
2021-05-04 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.68,0.007,125.4,309.66,8,337
2021-05-04 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.68,0.007,125.4,309.66,7.8,336
2021-05-04 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.68,0.007,125.4,309.66,7.8,335
2021-05-04 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.68,0.007,125.4,309.66,7.8,335
2021-05-04 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.68,0.008,125.4,309.66,7.9,336
2021-05-04 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.68,0.008,125.4,309.66,7.8,336
2021-05-04 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.68,0.008,125.4,309.66,7.9,337
2021-05-04 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.68,0.008,125.4,309.66,8,337
2021-05-04 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.68,0.005,125.4,309.67,8,337
2021-05-04 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.68,0.005,125.4,309.67,7.9,337
2021-05-04 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.68,0.005,125.4,309.67,7.9,337
2021-05-04 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.68,0.005,125.4,309.67,7.9,338
2021-05-04 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.68,0.005,125.4,309.67,7.9,337
2021-05-04 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.68,0.005,125.4,309.67,8.1,339
2021-05-04 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.68,0.005,125.4,309.67,8.1,338
2021-05-04 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.68,0.005,125.4,309.67,8,339
2021-05-04 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.68,0.005,125.4,309.67,8,338
2021-05-04 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.68,0.005,125.4,309.67,8,338
2021-05-04 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.69,0.005,125.4,309.68,8,337
2021-05-04 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.69,0.004,125.4,309.68,8,336
2021-05-04 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.69,0.004,125.4,309.68,8,337
2021-05-04 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.69,0.004,125.4,309.68,8.2,335
2021-05-04 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.69,0.004,125.4,309.68,8,334
2021-05-04 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.69,0.004,125.4,309.68,8.2,331
2021-05-04 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.69,0.004,125.4,309.68,8,334
2021-05-04 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.7,0.004,125.4,309.69,8.1,336
2021-05-04 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.7,0.004,125.4,309.69,8.1,336
2021-05-04 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.7,0.004,125.4,309.69,8.3,333
2021-05-04 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.69,0.004,125.4,309.68,8.2,332
2021-05-04 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.7,0.007,125.4,309.68,8.4,333
2021-05-04 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.7,0.007,125.4,309.68,8.4,336
2021-05-04 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.71,0.007,125.4,309.69,8.5,335
2021-05-04 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.71,0.007,125.4,309.69,8.5,333
2021-05-04 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.71,0.007,125.4,309.69,8.5,335
2021-05-04 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.71,0.006,125.4,309.69,8.3,333
2021-05-04 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.71,0.006,125.4,309.7,8.5,335
2021-05-04 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.72,0.006,125.4,309.7,8.2,334
2021-05-04 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.72,0.006,125.4,309.7,8.1,333
2021-05-04 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.72,0.006,125.4,309.7,8.2,334
2021-05-04 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.72,0.006,125.4,309.7,8,334
2021-05-04 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.72,0.006,125.4,309.7,8.1,334
2021-05-04 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.72,0.006,125.4,309.7,8.2,334
2021-05-04 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.72,0.006,125.4,309.7,8.1,334
2021-05-04 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.72,0.007,125.4,309.7,8.3,335
2021-05-04 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.72,0.007,125.4,309.7,8.3,334
2021-05-04 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.72,0.007,125.4,309.7,8.1,334
2021-05-04 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.72,0.007,125.4,309.7,8,332
2021-05-04 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.72,0.007,125.4,309.7,8.2,333
2021-05-04 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.72,0.004,125.4,309.71,8.1,335
2021-05-04 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.72,0.004,125.4,309.71,8.1,334
2021-05-04 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.72,0.004,125.4,309.71,7.9,335
2021-05-04 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.72,0.004,125.4,309.71,7.7,337
2021-05-04 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.72,0.004,125.4,309.71,8,335
2021-05-04 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.72,0.004,125.4,309.71,7.8,335
2021-05-04 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.72,0.003,125.4,309.71,7.8,336
2021-05-04 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.72,0.003,125.4,309.71,7.6,335
2021-05-04 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.72,0.003,125.4,309.71,7.8,336
2021-05-04 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.72,0.003,125.4,309.71,7.7,334
2021-05-04 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.72,0.005,125.4,309.71,8,334
2021-05-04 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.72,0.005,125.4,309.71,8,334
2021-05-04 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.72,0.005,125.4,309.71,8,335
2021-05-04 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.72,0.005,125.4,309.71,7.9,337
2021-05-04 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.73,0.005,125.4,309.72,8.1,338
2021-05-04 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.73,0.005,125.4,309.72,8.1,339
2021-05-04 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.73,0.005,125.4,309.72,8.1,338
2021-05-04 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.72,0.003,125.4,309.71,8.1,341
2021-05-04 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.72,0.003,125.4,309.71,8,340
2021-05-04 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.72,0.003,125.4,309.71,8.1,339
2021-05-04 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.72,0.003,125.4,309.71,8,340
2021-05-04 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.73,0.003,125.4,309.72,8.5,339
2021-05-04 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.73,0.003,125.4,309.72,8.4,338
2021-05-04 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.73,0.003,125.4,309.72,8.2,336
2021-05-04 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.73,0.003,125.4,309.72,8.6,335
2021-05-04 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.73,0.003,125.4,309.72,8.2,333
2021-05-04 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.73,0.003,125.4,309.72,7.9,335
2021-05-04 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.73,0.005,125.4,309.72,7.9,337
2021-05-04 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.73,0.005,125.4,309.72,8.1,337
2021-05-04 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.73,0.005,125.4,309.72,8,337
2021-05-04 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.73,0.005,125.4,309.72,7.8,337
2021-05-04 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.73,0.004,125.4,309.72,7.8,336
2021-05-04 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.73,0.004,125.4,309.72,7.8,337
2021-05-04 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.74,0.004,125.4,309.73,7.5,336
2021-05-04 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.74,0.004,125.4,309.73,7.5,334
2021-05-04 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.74,0.004,125.4,309.73,7.3,334
2021-05-04 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.74,0.004,125.4,309.73,6.9,335
2021-05-04 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.75,0.007,125.4,309.73,7.2,335
2021-05-04 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.75,0.007,125.4,309.73,7.4,335
2021-05-04 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.75,0.007,125.4,309.73,7.5,336
2021-05-04 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.75,0.007,125.4,309.73,7.8,337
2021-05-04 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.75,0.007,125.4,309.73,7.5,338
2021-05-04 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.75,0.007,125.4,309.73,7.7,338
2021-05-04 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.75,0.007,125.4,309.73,7.5,338
2021-05-04 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.75,0.007,125.4,309.73,7.2,338
2021-05-04 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.75,0.007,125.4,309.73,7.4,338
2021-05-04 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.75,0.007,125.4,309.73,7.3,337
2021-05-04 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.75,0.007,125.4,309.73,7,338
2021-05-04 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.74,0.004,125.4,309.73,7.2,337
2021-05-04 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.74,0.004,125.4,309.73,7.2,337
2021-05-04 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.74,0.004,125.4,309.73,7.3,333
2021-05-04 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.74,0.004,125.4,309.73,7.5,334
2021-05-04 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.74,0.004,125.4,309.73,7.3,333
2021-05-04 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.73,0.003,125.4,309.72,7.2,333
2021-05-04 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.74,0.003,125.4,309.73,7.1,332
2021-05-04 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.74,0.003,125.4,309.73,6.9,333
2021-05-04 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.74,0.003,125.4,309.73,7,334
2021-05-04 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.74,0.003,125.4,309.73,7,334
2021-05-04 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.74,0.003,125.4,309.73,7,334
2021-05-04 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.74,0.003,125.4,309.73,7,334
2021-05-04 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.74,0.002,125.4,309.73,7.3,334
2021-05-04 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.74,0.002,125.4,309.73,7.2,334
2021-05-04 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.74,0.002,125.4,309.73,7.1,334
2021-05-04 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.74,0.002,125.4,309.73,7,334
2021-05-04 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.74,0.002,125.4,309.73,6.9,334
2021-05-04 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.73,0.002,125.4,309.72,6.9,334
2021-05-04 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.73,0.002,125.4,309.72,6.9,334
2021-05-04 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.73,0.002,125.4,309.72,6.8,334
2021-05-04 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0.002,125.4,309.72,6.5,333
2021-05-04 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.73,0.002,125.4,309.72,6.8,335
2021-05-04 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.73,0.002,125.4,309.72,6.7,334
2021-05-04 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.74,0.005,125.4,309.72,6.7,335
2021-05-04 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.74,0.005,125.4,309.72,6.7,334
2021-05-04 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.74,0.005,125.4,309.72,7,332
2021-05-04 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.74,0.005,125.4,309.72,7,331
2021-05-04 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.73,0.002,125.4,309.72,6.9,327
2021-05-04 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.73,0.002,125.4,309.72,6.7,329
2021-05-04 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.73,0.002,125.4,309.72,6.8,328
2021-05-04 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.73,0.002,125.4,309.72,6.5,328
2021-05-04 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.73,0.002,125.4,309.72,6.4,331
2021-05-04 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.73,0.002,125.4,309.72,6.3,332
2021-05-04 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.73,0.002,125.4,309.72,6.1,333
2021-05-04 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.72,0.001,125.4,309.72,6.3,331
2021-05-04 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.72,0.001,125.4,309.72,6.6,334
2021-05-04 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.72,0.001,125.4,309.72,6.4,334
2021-05-04 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.71,0.001,125.4,309.71,6.4,333
2021-05-04 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.71,0.001,125.4,309.71,6.4,335
2021-05-04 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.71,0.001,125.4,309.71,6.4,336
2021-05-04 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.71,0.001,125.4,309.71,6.2,334
2021-05-04 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.71,0.001,125.4,309.71,6.4,333
2021-05-04 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.71,0.001,125.4,309.71,6.6,329
2021-05-04 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.71,0.001,125.4,309.71,6.7,326
2021-05-04 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.71,0.001,125.4,309.71,6.7,326
2021-05-04 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.71,0.001,125.4,309.71,6.6,327
2021-05-04 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.73,0.005,125.4,309.71,6.3,329
2021-05-04 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.74,0.005,125.4,309.72,6.2,328
2021-05-04 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.74,0.005,125.4,309.72,6.3,328
2021-05-04 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.73,0.005,125.4,309.71,6.1,327
2021-05-04 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.72,0.003,125.4,309.71,6.3,327
2021-05-04 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.72,0.003,125.4,309.71,6.3,324
2021-05-04 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.72,0.003,125.4,309.71,6.4,325
2021-05-04 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.72,0.003,125.4,309.71,6,328
2021-05-04 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.72,0.003,125.4,309.71,6.4,329
2021-05-04 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.72,0.003,125.4,309.71,6.2,331
2021-05-04 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.72,0.003,125.4,309.71,6.2,334
2021-05-04 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.71,0.001,125.4,309.71,6.3,336
2021-05-04 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.71,0.001,125.4,309.71,6.3,334
2021-05-04 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.71,0.001,125.4,309.71,6.2,334
2021-05-04 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.71,0.001,125.4,309.71,6.6,335
2021-05-04 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.72,0.004,125.4,309.71,6.7,335
2021-05-04 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.72,0.004,125.4,309.71,6.8,338
2021-05-04 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.72,0.004,125.4,309.71,5.9,334
2021-05-04 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.72,0.004,125.4,309.71,6.5,332
2021-05-04 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.72,0.004,125.4,309.71,6.3,333
2021-05-04 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.73,0.004,125.4,309.72,6.8,331
2021-05-04 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.74,0.004,125.4,309.72,6.4,329
2021-05-04 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.73,0.002,125.4,309.72,6.7,333
2021-05-04 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.73,0.002,125.4,309.72,6.7,337
2021-05-04 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.72,0.002,125.4,309.71,7,335
2021-05-04 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.72,0.002,125.4,309.71,7.2,333
2021-05-04 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.72,0.002,125.4,309.71,7.4,332
2021-05-04 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.71,0,125.4,309.71,7.8,330
2021-05-04 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.71,0,125.4,309.71,7.5,332
2021-05-04 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.71,0,125.4,309.71,7.2,331
2021-05-04 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.71,0,125.4,309.71,7.3,334
2021-05-04 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.71,0,125.4,309.71,7.1,334
2021-05-04 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.71,0,125.4,309.71,7.2,335
2021-05-04 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.72,0,125.4,309.72,7.5,335
2021-05-04 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.73,0.002,125.4,309.72,7.4,336
2021-05-04 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.73,0.002,125.4,309.72,7.3,337
2021-05-04 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.73,0.002,125.4,309.72,7,336
2021-05-04 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.73,0.002,125.4,309.72,7.2,333
2021-05-04 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.73,0.003,125.4,309.72,7.1,333
2021-05-04 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.73,0.003,125.4,309.72,7,333
2021-05-04 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.73,0.003,125.4,309.72,7,333
2021-05-04 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.73,0.003,125.4,309.72,7,334
2021-05-04 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.72,0.003,125.4,309.71,7,333
2021-05-04 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.72,0.003,125.4,309.71,6.8,332
2021-05-04 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.72,0.003,125.4,309.71,6.7,332
2021-05-04 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.71,0,125.4,309.71,6.8,332
2021-05-04 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.71,0,125.4,309.71,6.7,335
2021-05-04 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.71,0,125.4,309.71,6.6,334
2021-05-04 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.71,0,125.4,309.71,6.6,333
2021-05-04 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.72,0.002,125.4,309.71,6.4,333
2021-05-04 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.72,0.002,125.4,309.71,6.4,334
2021-05-04 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.72,0.002,125.4,309.71,6.4,334
2021-05-04 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.72,0.002,125.4,309.71,6.5,335
2021-05-04 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.72,0.002,125.4,309.71,6.8,336
2021-05-04 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.72,0.002,125.4,309.71,6.9,337
2021-05-04 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.72,0.002,125.4,309.71,6.9,334
2021-05-04 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.72,0.002,125.4,309.71,7,336
2021-05-04 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.72,0.002,125.4,309.71,6.9,335
2021-05-04 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.73,0.002,125.4,309.72,6.8,336
2021-05-04 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.73,0.002,125.4,309.72,6.9,337
2021-05-04 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.72,0.002,125.4,309.71,6.9,336
2021-05-04 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.72,0.003,125.4,309.71,7,337
2021-05-04 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.72,0.003,125.4,309.71,7.3,336
2021-05-04 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.72,0.003,125.4,309.71,7.2,336
2021-05-04 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.72,0.003,125.4,309.71,7.1,337
2021-05-04 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.72,0.003,125.4,309.71,7.4,336
2021-05-04 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.72,0.003,125.4,309.71,7.6,335
2021-05-04 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.71,0.001,125.4,309.71,7.7,336
2021-05-04 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.71,0.001,125.4,309.71,7.6,337
2021-05-04 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.71,0.001,125.4,309.71,7.6,337
2021-05-04 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.71,0.001,125.4,309.71,7.6,336
2021-05-04 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.72,0.002,125.4,309.71,7.7,334
2021-05-04 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.71,0.002,125.4,309.71,8,340
2021-05-04 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.71,0.002,125.4,309.71,7.9,341
2021-05-04 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.71,0.002,125.4,309.71,7.8,340
2021-05-04 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.71,0.002,125.4,309.71,7.7,340
2021-05-04 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.71,0.002,125.4,309.71,7.5,340
2021-05-04 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.71,0.002,125.4,309.71,7.4,339
2021-05-04 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.72,0.004,125.4,309.71,7.3,340
2021-05-04 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.72,0.004,125.4,309.71,6.9,335
2021-05-04 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.72,0.004,125.4,309.71,6.5,337
2021-05-04 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.72,0.004,125.4,309.71,6.5,338
2021-05-04 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.72,0.003,125.4,309.71,6.7,338
2021-05-04 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.72,0.003,125.4,309.71,6.9,336
2021-05-04 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.72,0.003,125.4,309.71,6.9,337
2021-05-04 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.72,0.003,125.4,309.71,6.8,339
2021-05-04 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.72,0.003,125.4,309.71,7.2,341
2021-05-04 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.72,0.003,125.4,309.71,7,340
2021-05-04 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.73,0.003,125.4,309.72,7.3,339
2021-05-04 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.72,0.003,125.4,309.71,7.8,340
2021-05-04 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.72,0.003,125.4,309.71,7.9,341
2021-05-04 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.72,0.003,125.4,309.71,7.9,341
2021-05-04 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.72,0.003,125.4,309.71,8,341
2021-05-04 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.73,0.003,125.4,309.72,7.9,341
2021-05-04 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.73,0.005,125.4,309.72,8.3,340
2021-05-04 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.72,0.005,125.4,309.71,8.2,339
2021-05-04 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.72,0.005,125.4,309.71,8.3,339
2021-05-04 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.72,0.005,125.4,309.71,8.2,337
2021-05-04 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.72,0.005,125.4,309.71,8.4,334
2021-05-04 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.72,0.005,125.4,309.71,8.2,338
2021-05-04 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.72,0.004,125.4,309.71,7.8,334
2021-05-04 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.72,0.004,125.4,309.71,8.1,335
2021-05-04 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.72,0.004,125.4,309.71,8.1,331
2021-05-04 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.72,0.004,125.4,309.71,8.1,329
2021-05-04 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.72,0.004,125.4,309.71,7.5,333
2021-05-04 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.72,0.004,125.4,309.71,7.3,334
2021-05-04 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.72,0.004,125.4,309.71,7.3,335
2021-05-04 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.72,0.004,125.4,309.71,7.4,334
2021-05-04 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.72,0.004,125.4,309.71,7.2,334
2021-05-04 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.72,0.004,125.4,309.71,7.5,337
2021-05-04 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.72,0.004,125.4,309.71,8,335
2021-05-04 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.72,0.004,125.4,309.71,8,335
2021-05-04 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.72,0.004,125.4,309.71,8,333
2021-05-04 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.72,0.004,125.4,309.71,7.8,332
2021-05-04 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.71,0.004,125.4,309.7,7.8,333
2021-05-04 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.71,0.004,125.4,309.7,7.9,333
2021-05-04 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.71,0.003,125.4,309.7,7.8,337
2021-05-04 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.7,0.003,125.4,309.7,8.2,342
2021-05-04 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.71,0.003,125.4,309.7,8.7,339
2021-05-04 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.71,0.003,125.4,309.7,8.5,339
2021-05-04 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.71,0.003,125.4,309.7,8.8,335
2021-05-04 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.71,0.003,125.4,309.7,9.2,339
2021-05-04 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.71,0.003,125.4,309.7,9.3,339
2021-05-04 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.7,0.001,125.4,309.7,9.7,336
2021-05-04 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.7,0.001,125.4,309.7,6.6,345
2021-05-04 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.7,0.001,125.4,309.7,8.2,337
2021-05-04 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.7,0.001,125.4,309.7,8.2,339
2021-05-04 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.7,0.001,125.4,309.7,8.1,337
2021-05-04 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.7,0.002,125.4,309.7,7.9,337
2021-05-04 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.71,0.002,125.4,309.7,7.5,336
2021-05-04 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.7,0.002,125.4,309.69,7.6,335
2021-05-04 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.7,0.002,125.4,309.69,7.8,335
2021-05-04 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.7,0.002,125.4,309.69,7.9,334
2021-05-04 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.7,0.002,125.4,309.69,7.8,334
2021-05-04 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.002,125.4,309.69,7.5,334
2021-05-04 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.7,0.002,125.4,309.69,7.3,333
2021-05-04 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.7,0.002,125.4,309.69,7.3,333
2021-05-04 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.7,0.002,125.4,309.69,7.4,331
2021-05-04 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.7,0.002,125.4,309.69,7.3,333
2021-05-04 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.7,0.003,125.4,309.69,7.1,332
2021-05-04 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.7,0.003,125.4,309.69,7.2,330