ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2021-05-04 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.55,0.004,125.4,309.54,7.7,345
2021-05-04 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.54,0.004,125.4,309.54,8.1,346
2021-05-04 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.54,0.001,125.4,309.54,8,346
2021-05-04 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.54,0.001,125.4,309.54,8,346
2021-05-04 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.54,0.001,125.4,309.54,7.9,348
2021-05-04 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.54,0.001,125.4,309.54,7.9,346
2021-05-04 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.55,0.005,125.4,309.54,7.6,345
2021-05-04 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.55,0.005,125.4,309.54,7.7,346
2021-05-04 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.55,0.005,125.4,309.54,8,346
2021-05-04 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.55,0.005,125.4,309.54,8.1,345
2021-05-04 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.56,0.005,125.4,309.55,7.7,344
2021-05-04 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.56,0.005,125.4,309.55,7.7,346
2021-05-04 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.56,0.005,125.4,309.55,7.6,343
2021-05-04 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.55,0.002,125.4,309.55,7.9,342
2021-05-04 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.55,0.002,125.4,309.55,8,344
2021-05-04 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.55,0.002,125.4,309.55,8,344
2021-05-04 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.55,0.002,125.4,309.55,8.1,345
2021-05-04 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.55,0.002,125.4,309.55,8.3,346
2021-05-04 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.55,0,125.4,309.55,8.1,345
2021-05-04 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.55,0,125.4,309.55,8.4,347
2021-05-04 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.55,0,125.4,309.55,8.4,346
2021-05-04 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.55,0,125.4,309.55,8.2,346
2021-05-04 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.55,0,125.4,309.55,8,346
2021-05-04 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.55,0,125.4,309.55,7.9,347
2021-05-04 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.55,0,125.4,309.55,7.9,346
2021-05-04 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.55,0.002,125.4,309.55,7.9,346
2021-05-04 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.55,0.002,125.4,309.55,8,346
2021-05-04 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.56,0.002,125.4,309.56,8.1,347
2021-05-04 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.56,0.002,125.4,309.56,8.1,347
2021-05-04 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.56,0.004,125.4,309.56,8.1,348
2021-05-04 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.56,0.004,125.4,309.56,8.3,348
2021-05-04 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.56,0.004,125.4,309.56,8.3,348
2021-05-04 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.56,0.004,125.4,309.56,8.2,348
2021-05-04 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.56,0.004,125.4,309.56,8.1,348
2021-05-04 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.56,0.004,125.4,309.56,8.1,348
2021-05-04 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.56,0.004,125.4,309.56,8.3,349
2021-05-04 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.56,0.004,125.4,309.56,8.3,349
2021-05-04 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.56,0.004,125.4,309.56,8.5,348
2021-05-04 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.56,0.004,125.4,309.56,8.3,348
2021-05-04 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.56,0.004,125.4,309.56,8.5,349
2021-05-04 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.56,0.004,125.4,309.56,8.2,350
2021-05-04 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.56,0.004,125.4,309.56,8.2,349
2021-05-04 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.56,0.004,125.4,309.56,8.2,349
2021-05-04 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.56,0.004,125.4,309.56,8.4,349
2021-05-04 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.56,0.004,125.4,309.56,8.4,350
2021-05-04 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.56,0.004,125.4,309.56,8.6,350
2021-05-04 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.56,0.004,125.4,309.56,8.6,350
2021-05-04 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.56,0.002,125.4,309.56,8.8,348
2021-05-04 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.56,0.002,125.4,309.56,8.7,348
2021-05-04 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.56,0.002,125.4,309.56,8.6,348
2021-05-04 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.56,0.002,125.4,309.56,8.6,348
2021-05-04 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.56,0.002,125.4,309.56,8.4,348
2021-05-04 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.56,0.005,125.4,309.56,8.6,348
2021-05-04 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.56,0.005,125.4,309.56,8.7,348
2021-05-04 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.56,0.005,125.4,309.56,8.7,348
2021-05-04 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.56,0.005,125.4,309.56,8.6,349
2021-05-04 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.56,0.005,125.4,309.56,8.6,348
2021-05-04 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.56,0.005,125.4,309.56,8.6,348
2021-05-04 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.56,0.005,125.4,309.56,8.5,348
2021-05-04 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.57,0.005,125.4,309.56,8.8,347
2021-05-04 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.57,0.005,125.4,309.56,9.1,346
2021-05-04 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.56,0.005,125.4,309.56,9.2,347
2021-05-04 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.57,0.005,125.4,309.56,9.4,346
2021-05-04 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.56,0.004,125.4,309.56,9,347
2021-05-04 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.56,0.004,125.4,309.56,8.7,347
2021-05-04 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.56,0.004,125.4,309.56,8.8,346
2021-05-04 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.56,0.004,125.4,309.56,8.6,347
2021-05-04 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.56,0.004,125.4,309.56,8.6,347
2021-05-04 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.56,0.004,125.4,309.56,8.5,347
2021-05-04 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.56,0.004,125.4,309.56,8.2,346
2021-05-04 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.55,0.002,125.4,309.55,8.3,346
2021-05-04 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.55,0.002,125.4,309.55,8.4,346
2021-05-04 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.55,0.002,125.4,309.55,8.6,345
2021-05-04 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.55,0.002,125.4,309.55,8.7,346
2021-05-04 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.55,0.004,125.4,309.55,8.8,347
2021-05-04 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.55,0.004,125.4,309.55,8.7,347
2021-05-04 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.55,0.004,125.4,309.55,8.7,347
2021-05-04 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.55,0.004,125.4,309.55,8.7,348
2021-05-04 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.55,0.004,125.4,309.55,8.8,348
2021-05-04 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.55,0.004,125.4,309.55,8.8,347
2021-05-04 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.56,0.004,125.4,309.55,8.3,345
2021-05-04 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.56,0.009,125.4,309.55,8,344
2021-05-04 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.56,0.009,125.4,309.55,7.8,344
2021-05-04 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.56,0.009,125.4,309.55,7.9,345
2021-05-04 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.56,0.009,125.4,309.55,7.8,344
2021-05-04 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.57,0.009,125.4,309.55,7.5,343
2021-05-04 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.56,0.009,125.4,309.55,7.4,344
2021-05-04 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.56,0.009,125.4,309.55,7.5,344
2021-05-04 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.55,0.009,125.4,309.54,7.5,345
2021-05-04 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.55,0.009,125.4,309.54,7.7,345
2021-05-04 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.55,0.009,125.4,309.54,7.7,347
2021-05-04 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.55,0.009,125.4,309.54,7.7,348
2021-05-04 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.55,0.009,125.4,309.54,8,348
2021-05-04 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.55,0.011,125.4,309.54,8.1,348
2021-05-04 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.55,0.011,125.4,309.54,8,349
2021-05-04 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.55,0.011,125.4,309.54,8,349
2021-05-04 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.55,0.011,125.4,309.54,8.2,349
2021-05-04 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.55,0.011,125.4,309.54,8.4,350
2021-05-04 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.55,0.011,125.4,309.54,8.2,349
2021-05-04 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.55,0.011,125.4,309.54,8.1,350
2021-05-04 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.55,0.011,125.4,309.54,8.2,351
2021-05-04 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.55,0.011,125.4,309.54,8.3,350
2021-05-04 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.55,0.011,125.4,309.54,8.3,348
2021-05-04 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.55,0.011,125.4,309.54,8.3,349
2021-05-04 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.55,0.01,125.4,309.54,8.4,350
2021-05-04 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.55,0.01,125.4,309.54,8.6,351
2021-05-04 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.55,0.01,125.4,309.54,8.8,350
2021-05-04 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.55,0.01,125.4,309.54,8.5,349
2021-05-04 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.55,0.009,125.4,309.54,8.6,348
2021-05-04 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.55,0.009,125.4,309.54,8.6,348
2021-05-04 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.55,0.009,125.4,309.54,8.6,348
2021-05-04 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.55,0.009,125.4,309.54,8.5,349
2021-05-04 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.55,0.009,125.4,309.54,8.6,350
2021-05-04 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.009,125.4,309.53,8.5,348
2021-05-04 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.54,0.009,125.4,309.53,8.4,348
2021-05-04 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.54,0.007,125.4,309.53,8.3,348
2021-05-04 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.54,0.007,125.4,309.53,8.5,347
2021-05-04 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.007,125.4,309.53,8.5,348
2021-05-04 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.007,125.4,309.53,8.5,348
2021-05-04 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.007,125.4,309.53,8.5,348
2021-05-04 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.54,0.007,125.4,309.53,8.4,348
2021-05-04 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.54,0.007,125.4,309.53,8.5,348
2021-05-04 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.54,0.007,125.4,309.53,8.3,349
2021-05-04 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.53,0.007,125.4,309.52,8.4,348
2021-05-04 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.53,0.007,125.4,309.52,8.4,349
2021-05-04 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.53,0.007,125.4,309.52,8.4,348
2021-05-04 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.53,0.007,125.4,309.52,8.4,349
2021-05-04 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.52,0.003,125.4,309.52,8.4,350
2021-05-04 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.52,0.003,125.4,309.52,8.4,350
2021-05-04 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.52,0.003,125.4,309.52,8.3,351
2021-05-04 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.52,0.003,125.4,309.52,8.5,351
2021-05-04 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.52,0.001,125.4,309.52,8.3,350
2021-05-04 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.52,0.001,125.4,309.52,8.4,349
2021-05-04 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.52,0.001,125.4,309.52,8.3,349
2021-05-04 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.52,0.001,125.4,309.52,8.4,349
2021-05-04 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.52,0.001,125.4,309.52,8.2,349
2021-05-04 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.51,0.001,125.4,309.51,8.1,349
2021-05-04 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.51,0.001,125.4,309.51,8,349
2021-05-04 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.51,0.002,125.4,309.51,8,348
2021-05-04 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.51,0.002,125.4,309.51,7.9,349
2021-05-04 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.51,0.002,125.4,309.51,7.9,348
2021-05-04 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.51,0.002,125.4,309.51,7.8,347
2021-05-04 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.51,0.002,125.4,309.51,7.7,348
2021-05-04 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.51,0.002,125.4,309.51,7.7,348
2021-05-04 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.52,0.006,125.4,309.51,7.8,348
2021-05-04 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.51,0.006,125.4,309.5,7.9,348
2021-05-04 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.51,0.006,125.4,309.5,7.9,348
2021-05-04 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.5,0.006,125.4,309.5,7.8,350
2021-05-04 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.5,0.003,125.4,309.5,7.6,350
2021-05-04 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.5,0.003,125.4,309.5,7.6,351
2021-05-04 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.5,0.003,125.4,309.5,7.5,349
2021-05-04 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.5,0.003,125.4,309.5,7.5,350
2021-05-04 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.5,0.004,125.4,309.5,7.6,351
2021-05-04 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.5,0.004,125.4,309.5,7.6,352
2021-05-04 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.5,0.004,125.4,309.5,7.7,354
2021-05-04 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.5,0.004,125.4,309.5,8,353
2021-05-04 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.5,0.004,125.4,309.5,7.8,352
2021-05-04 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.5,0.004,125.4,309.5,7.8,353
2021-05-04 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.5,0.002,125.4,309.5,7.6,353
2021-05-04 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.49,0.002,125.4,309.49,7.6,351
2021-05-04 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.49,0.002,125.4,309.49,7.9,350
2021-05-04 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.49,0.002,125.4,309.49,7.8,350
2021-05-04 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.49,0.002,125.4,309.49,7.8,351
2021-05-04 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.49,0.003,125.4,309.49,7.8,351
2021-05-04 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.49,0.003,125.4,309.49,7.6,349
2021-05-04 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.49,0.003,125.4,309.49,7.3,349
2021-05-04 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.49,0.003,125.4,309.49,7.5,350
2021-05-04 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.49,0.003,125.4,309.49,7.4,351
2021-05-04 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.49,0.003,125.4,309.49,7.5,350
2021-05-04 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.49,0.003,125.4,309.49,7.8,351
2021-05-04 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.49,0.003,125.4,309.49,7.8,350
2021-05-04 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.49,0.003,125.4,309.49,7.6,350
2021-05-04 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.49,0.003,125.4,309.49,7.6,351
2021-05-04 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.49,0.002,125.4,309.49,7.5,351
2021-05-04 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.49,0.002,125.4,309.49,7.6,351
2021-05-04 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.49,0.002,125.4,309.49,7.7,350
2021-05-04 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.49,0.002,125.4,309.49,7.9,351
2021-05-04 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.49,0.002,125.4,309.49,7.6,352
2021-05-04 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.49,0.002,125.4,309.49,7.6,351
2021-05-04 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.49,0.002,125.4,309.49,7.7,350
2021-05-04 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.49,0.002,125.4,309.49,7.5,350
2021-05-04 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.49,0.002,125.4,309.49,7.4,350
2021-05-04 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.49,0.002,125.4,309.49,7.3,350
2021-05-04 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.48,0.003,125.4,309.48,7.3,350
2021-05-04 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.48,0.003,125.4,309.48,7.2,349
2021-05-04 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.48,0.003,125.4,309.48,7.2,348
2021-05-04 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.48,0.003,125.4,309.48,7.4,348
2021-05-04 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.49,0.003,125.4,309.49,7.4,349
2021-05-04 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.49,0.003,125.4,309.49,7.3,347
2021-05-04 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.49,0.003,125.4,309.49,7.2,348
2021-05-04 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.49,0.003,125.4,309.49,7.4,347
2021-05-04 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.49,0.003,125.4,309.49,7.5,347
2021-05-04 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.49,0.003,125.4,309.49,7.4,347
2021-05-04 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.49,0.003,125.4,309.49,7.4,348
2021-05-04 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.49,0.003,125.4,309.49,7.5,347
2021-05-04 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.49,0.003,125.4,309.49,7.5,345
2021-05-04 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.49,0.003,125.4,309.49,7.4,346
2021-05-04 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.49,0.003,125.4,309.49,7.3,345
2021-05-04 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.49,0.003,125.4,309.49,7.3,344
2021-05-04 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.49,0.003,125.4,309.49,7.2,344
2021-05-04 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.49,0.003,125.4,309.49,7.2,345
2021-05-04 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.49,0.003,125.4,309.49,7.1,346
2021-05-04 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.49,0.003,125.4,309.49,7.1,346
2021-05-04 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.49,0.003,125.4,309.49,7.2,346
2021-05-04 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.5,0.003,125.4,309.5,7.2,347
2021-05-04 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.5,0.003,125.4,309.5,7.2,348
2021-05-04 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.5,0.003,125.4,309.5,7.2,347
2021-05-04 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.5,0.003,125.4,309.5,7.2,348
2021-05-04 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.5,0,125.4,309.5,7.2,347
2021-05-04 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.5,0,125.4,309.5,7.1,347
2021-05-04 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.5,0,125.4,309.5,7.2,346
2021-05-04 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.5,0,125.4,309.5,6.9,345
2021-05-04 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.5,0,125.4,309.5,7.1,347
2021-05-04 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.5,0,125.4,309.5,7.1,348
2021-05-04 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.5,0,125.4,309.5,7,348
2021-05-04 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.5,0.003,125.4,309.5,6.9,348
2021-05-04 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.51,0.003,125.4,309.51,7.2,347
2021-05-04 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.51,0.003,125.4,309.51,7.2,346
2021-05-04 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.51,0.003,125.4,309.51,7,347
2021-05-04 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.51,0.001,125.4,309.51,7,347
2021-05-04 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.51,0.001,125.4,309.51,7.1,347
2021-05-04 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.51,0.001,125.4,309.51,7.1,347
2021-05-04 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.51,0.001,125.4,309.51,7.1,347
2021-05-04 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.51,0.001,125.4,309.51,7.3,348
2021-05-04 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.51,0.001,125.4,309.51,7.2,348
2021-05-04 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.51,0.002,125.4,309.51,7.2,347
2021-05-04 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.51,0.002,125.4,309.51,6.9,346
2021-05-04 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.51,0.002,125.4,309.51,6.8,344
2021-05-04 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.52,0.002,125.4,309.52,7.2,347
2021-05-04 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.52,0.002,125.4,309.52,7.3,346
2021-05-04 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.52,0.002,125.4,309.52,7.1,346
2021-05-04 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.52,0.002,125.4,309.52,7.2,346
2021-05-04 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.52,0.002,125.4,309.52,7.5,348
2021-05-04 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.52,0.002,125.4,309.52,7.2,348
2021-05-04 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.52,0.002,125.4,309.52,7,345
2021-05-04 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.52,0.002,125.4,309.52,7.5,346
2021-05-04 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.52,0.002,125.4,309.52,7.3,344
2021-05-04 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.52,0.002,125.4,309.52,7,341
2021-05-04 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.52,0.002,125.4,309.52,6.9,342
2021-05-04 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.52,0.001,125.4,309.52,7.2,343
2021-05-04 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.52,0.001,125.4,309.52,7.1,345
2021-05-04 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.52,0.001,125.4,309.52,7.2,347
2021-05-04 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.52,0.001,125.4,309.52,7.3,347
2021-05-04 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.52,0.002,125.4,309.52,7.1,340
2021-05-04 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.52,0.002,125.4,309.52,7.5,341
2021-05-04 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.52,0.002,125.4,309.52,7.1,344
2021-05-04 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.52,0.002,125.4,309.52,7,344
2021-05-04 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.52,0.002,125.4,309.52,6.8,340
2021-05-04 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.52,0.002,125.4,309.52,6.9,341
2021-05-04 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.52,0.002,125.4,309.52,6.6,341
2021-05-04 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.52,0,125.4,309.52,6.5,341
2021-05-04 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.52,0,125.4,309.52,6.6,340
2021-05-04 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.52,0,125.4,309.52,6.7,342
2021-05-04 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.52,0,125.4,309.52,6.6,343
2021-05-04 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.52,0.001,125.4,309.52,6.6,343
2021-05-04 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.52,0.001,125.4,309.52,6.9,344
2021-05-04 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.52,0.001,125.4,309.52,7.4,346
2021-05-04 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.53,0.001,125.4,309.53,7.4,346
2021-05-04 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.53,0.001,125.4,309.53,7.6,344
2021-05-04 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.53,0.001,125.4,309.53,7.6,345
2021-05-04 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.53,0.002,125.4,309.53,7.4,345
2021-05-04 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.53,0.002,125.4,309.53,7.3,344
2021-05-04 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.53,0.002,125.4,309.53,7.1,343
2021-05-04 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.53,0.002,125.4,309.53,7.1,342
2021-05-04 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.53,0.001,125.4,309.53,6.9,344
2021-05-04 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.53,0.001,125.4,309.53,6.7,344
2021-05-04 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.54,0.001,125.4,309.54,6.8,345
2021-05-04 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.54,0.001,125.4,309.54,6.8,343
2021-05-04 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.54,0.001,125.4,309.54,6.7,344
2021-05-04 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.54,0.001,125.4,309.54,7,345
2021-05-04 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.54,0,125.4,309.54,7.2,348
2021-05-04 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.54,0,125.4,309.54,7.4,348
2021-05-04 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.54,0,125.4,309.54,7.4,346
2021-05-04 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.54,0,125.4,309.54,7.5,344
2021-05-04 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.54,0,125.4,309.54,7.6,344
2021-05-04 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.54,0.002,125.4,309.54,7.6,343
2021-05-04 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.54,0.002,125.4,309.54,7.6,345
2021-05-04 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.54,0.002,125.4,309.54,7.5,345
2021-05-04 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.55,0.002,125.4,309.55,7.6,346
2021-05-04 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.55,0.002,125.4,309.55,7.3,346
2021-05-04 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.55,0.002,125.4,309.55,7.1,345
2021-05-04 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.55,0.001,125.4,309.55,7.3,342
2021-05-04 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.55,0.001,125.4,309.55,7.5,344
2021-05-04 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.54,0.001,125.4,309.54,7.2,344
2021-05-04 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.54,0.001,125.4,309.54,7.9,342
2021-05-04 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.54,0.001,125.4,309.54,7.9,343
2021-05-04 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.54,0.003,125.4,309.54,7.9,344
2021-05-04 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.55,0.003,125.4,309.55,7.9,344
2021-05-04 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.55,0.003,125.4,309.55,7.5,344
2021-05-04 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.55,0.003,125.4,309.55,7.5,345
2021-05-04 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.55,0.003,125.4,309.55,7,346
2021-05-04 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.55,0.003,125.4,309.55,7.2,346
2021-05-04 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.55,0.003,125.4,309.55,7.2,344
2021-05-04 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.55,0.001,125.4,309.55,7.3,343
2021-05-04 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.55,0.001,125.4,309.55,7.7,345
2021-05-04 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.55,0.001,125.4,309.55,7.9,345
2021-05-04 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.55,0.001,125.4,309.55,8,344
2021-05-04 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.55,0.003,125.4,309.55,7.9,345
2021-05-04 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.55,0.003,125.4,309.55,7.8,345
2021-05-04 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.55,0.003,125.4,309.55,7.6,344
2021-05-04 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.55,0.003,125.4,309.55,7.3,344
2021-05-04 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.55,0.003,125.4,309.55,7.1,344
2021-05-04 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.55,0.003,125.4,309.55,7.1,345
2021-05-04 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.55,0.003,125.4,309.55,7.1,347
2021-05-04 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.55,0.001,125.4,309.55,7.1,346
2021-05-04 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.55,0.001,125.4,309.55,7.1,347
2021-05-04 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.55,0.001,125.4,309.55,7.1,346
2021-05-04 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.54,0.001,125.4,309.54,7.1,348
2021-05-04 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.54,0.001,125.4,309.54,7.2,346
2021-05-04 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.55,0.001,125.4,309.55,7.4,346
2021-05-04 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.55,0.001,125.4,309.55,7.6,346
2021-05-04 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.55,0.001,125.4,309.55,7.7,347
2021-05-04 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.55,0.001,125.4,309.55,7.9,345
2021-05-04 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.55,0.001,125.4,309.55,7.8,343
2021-05-04 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.55,0.001,125.4,309.55,7.6,343
2021-05-04 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.001,125.4,309.54,7.6,342
2021-05-04 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.54,0.001,125.4,309.54,7.8,342
2021-05-04 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.54,0.001,125.4,309.54,7.9,342
2021-05-04 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.54,0.001,125.4,309.54,7.9,343
2021-05-04 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.54,0.001,125.4,309.54,7.5,342
2021-05-04 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.002,125.4,309.54,7.6,342
2021-05-04 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.002,125.4,309.54,7.6,342
2021-05-04 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.54,0.002,125.4,309.54,7.4,342
2021-05-04 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.002,125.4,309.54,7.6,342
2021-05-04 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.54,0.002,125.4,309.54,7.6,340
2021-05-04 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.002,125.4,309.54,7.6,342
2021-05-04 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.54,0.002,125.4,309.54,8,342
2021-05-04 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.54,0.002,125.4,309.54,7.8,342
2021-05-04 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.54,0.002,125.4,309.54,7.8,342
2021-05-04 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.54,0.002,125.4,309.54,7.5,342
2021-05-04 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.54,0.002,125.4,309.54,7.3,342
2021-05-04 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.54,0.002,125.4,309.54,7.3,342
2021-05-04 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.54,0.002,125.4,309.54,7.4,342
2021-05-04 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.54,0.002,125.4,309.54,7.5,341
2021-05-04 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.54,0.002,125.4,309.54,7.5,341
2021-05-04 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.54,0.002,125.4,309.54,7.3,341
2021-05-04 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.54,0.002,125.4,309.54,7.5,340
2021-05-04 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.54,0.002,125.4,309.54,7.9,341
2021-05-04 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.54,0.002,125.4,309.54,7.9,341
2021-05-04 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.54,0.002,125.4,309.54,7.7,341
2021-05-04 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.54,0.002,125.4,309.54,7.6,341
2021-05-04 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.54,0.002,125.4,309.54,7.5,340
2021-05-04 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.54,0.001,125.4,309.54,7.6,340
2021-05-04 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.54,0.001,125.4,309.54,7.6,340
2021-05-04 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.54,0.001,125.4,309.54,7.5,341
2021-05-04 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.54,0.001,125.4,309.54,7.4,340
2021-05-04 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.54,0.001,125.4,309.54,7.3,340
2021-05-04 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.54,0.001,125.4,309.54,7.2,340
2021-05-04 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.54,0.001,125.4,309.54,7.3,339
2021-05-04 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.54,0.002,125.4,309.54,7.5,341
2021-05-04 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.54,0.002,125.4,309.54,7.6,340
2021-05-04 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.54,0.002,125.4,309.54,7.4,341
2021-05-04 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.54,0.002,125.4,309.54,7.2,340
2021-05-04 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.54,0.002,125.4,309.54,7.1,342
2021-05-04 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.54,0.002,125.4,309.54,7.1,343
2021-05-04 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.54,0.002,125.4,309.54,6.8,344
2021-05-04 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.54,0.002,125.4,309.54,7,344
2021-05-04 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.54,0.002,125.4,309.54,7.3,343
2021-05-04 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.002,125.4,309.54,7.6,342
2021-05-04 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.55,0.002,125.4,309.55,7.4,343
2021-05-04 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.55,0.003,125.4,309.55,7.8,343
2021-05-04 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.55,0.003,125.4,309.55,7.9,345
2021-05-04 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.55,0.003,125.4,309.55,8,344
2021-05-04 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.54,0.003,125.4,309.54,7.9,344
2021-05-04 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.54,0.003,125.4,309.54,8,345
2021-05-04 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.54,0,125.4,309.54,8,346
2021-05-04 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.54,0,125.4,309.54,7.9,346
2021-05-04 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.54,0,125.4,309.54,8,345
2021-05-04 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.54,0,125.4,309.54,8,345
2021-05-04 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.54,0,125.4,309.54,7.9,346
2021-05-04 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.54,0,125.4,309.54,7.9,345
2021-05-04 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.55,0,125.4,309.55,8,345
2021-05-04 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.55,0.003,125.4,309.55,7.9,346
2021-05-04 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.55,0.003,125.4,309.55,8,347
2021-05-04 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.55,0.003,125.4,309.55,8.2,347
2021-05-04 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.55,0.003,125.4,309.55,8.3,346
2021-05-04 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.55,0.004,125.4,309.55,8.2,346
2021-05-04 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.55,0.004,125.4,309.55,8.2,346
2021-05-04 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.55,0.004,125.4,309.55,8.1,346
2021-05-04 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.56,0.004,125.4,309.55,8,345
2021-05-04 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.55,0.004,125.4,309.55,7.9,346
2021-05-04 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.56,0.004,125.4,309.55,8,344
2021-05-04 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.56,0.004,125.4,309.55,8,344
2021-05-04 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.56,0.005,125.4,309.55,8,344
2021-05-04 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.56,0.005,125.4,309.55,8,343
2021-05-04 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.56,0.005,125.4,309.55,8.4,345
2021-05-04 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.56,0.005,125.4,309.55,8.3,344
2021-05-04 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.56,0.005,125.4,309.55,8.1,344
2021-05-04 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.56,0.001,125.4,309.56,8.2,345
2021-05-04 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.56,0.001,125.4,309.56,8.2,346
2021-05-04 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.56,0.001,125.4,309.56,8.1,344
2021-05-04 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.56,0.001,125.4,309.56,8.3,346
2021-05-04 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.56,0.001,125.4,309.56,8.6,347
2021-05-04 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.56,0.001,125.4,309.56,8.3,347
2021-05-04 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.56,0.002,125.4,309.56,8.1,347
2021-05-04 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.56,0.002,125.4,309.56,7.9,346
2021-05-04 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.56,0.002,125.4,309.56,7.6,345
2021-05-04 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.56,0.002,125.4,309.56,7.3,345
2021-05-04 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.56,0.002,125.4,309.56,7.7,344
2021-05-04 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.56,0.003,125.4,309.56,7.9,343
2021-05-04 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.56,0.003,125.4,309.56,8.2,343
2021-05-04 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.57,0.003,125.4,309.57,8,343
2021-05-04 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.57,0.003,125.4,309.57,7.9,343
2021-05-04 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.57,0.003,125.4,309.57,7.7,344
2021-05-04 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.58,0.003,125.4,309.57,7.6,342
2021-05-04 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.57,0.003,125.4,309.56,7.4,341
2021-05-04 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.56,0.002,125.4,309.56,7.4,341
2021-05-04 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.56,0.002,125.4,309.56,7.3,341
2021-05-04 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.56,0.002,125.4,309.56,7.4,342
2021-05-04 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.57,0.002,125.4,309.57,7.8,343
2021-05-04 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.57,0.003,125.4,309.57,8,344
2021-05-04 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.58,0.003,125.4,309.57,7.6,343
2021-05-04 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.58,0.003,125.4,309.57,7.6,342
2021-05-04 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.58,0.003,125.4,309.57,7.5,341
2021-05-04 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.58,0.003,125.4,309.57,7.5,340
2021-05-04 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.58,0.003,125.4,309.57,7.6,340
2021-05-04 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.58,0.003,125.4,309.57,7.6,340
2021-05-04 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.58,0.003,125.4,309.57,7.2,340
2021-05-04 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.58,0.003,125.4,309.57,7,342
2021-05-04 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.58,0.003,125.4,309.57,7.1,339
2021-05-04 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.58,0.003,125.4,309.57,7.2,340
2021-05-04 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.58,0.003,125.4,309.57,7.3,339
2021-05-04 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.57,0.002,125.4,309.57,7.2,339
2021-05-04 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.57,0.002,125.4,309.57,7.2,341
2021-05-04 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.57,0.002,125.4,309.57,7.1,341
2021-05-04 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.57,0.002,125.4,309.57,7.1,341
2021-05-04 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.57,0.002,125.4,309.57,6.9,340
2021-05-04 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.57,0.002,125.4,309.57,7.1,341
2021-05-04 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.58,0.003,125.4,309.57,7.2,340
2021-05-04 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.58,0.003,125.4,309.57,7.3,340
2021-05-04 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.58,0.003,125.4,309.57,7.5,339
2021-05-04 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.59,0.003,125.4,309.58,7.7,340
2021-05-04 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.59,0.003,125.4,309.58,7.5,339
2021-05-04 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.59,0.004,125.4,309.58,7.5,339
2021-05-04 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.59,0.004,125.4,309.58,7.1,339
2021-05-04 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.59,0.004,125.4,309.58,7,338
2021-05-04 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.59,0.004,125.4,309.58,7.1,336
2021-05-04 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.59,0.004,125.4,309.58,7.3,336
2021-05-04 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.59,0.004,125.4,309.58,7.4,337
2021-05-04 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.59,0.004,125.4,309.58,7.3,337
2021-05-04 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.59,0.004,125.4,309.58,7.2,337
2021-05-04 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.59,0.004,125.4,309.58,7.2,337
2021-05-04 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.59,0.004,125.4,309.58,6.7,340
2021-05-04 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.59,0.004,125.4,309.58,7.3,341
2021-05-04 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.58,0.002,125.4,309.58,7.5,340
2021-05-04 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.58,0.002,125.4,309.58,7.7,344
2021-05-04 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.58,0.002,125.4,309.58,7.1,343
2021-05-04 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.58,0.002,125.4,309.58,7,345
2021-05-04 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.58,0.002,125.4,309.58,7.2,345
2021-05-04 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.58,0.002,125.4,309.58,7.2,342
2021-05-04 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.58,0.002,125.4,309.58,7.5,342
2021-05-04 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.59,0.003,125.4,309.58,7.3,342
2021-05-04 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.59,0.003,125.4,309.58,6.8,340
2021-05-04 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.59,0.003,125.4,309.58,6.5,339
2021-05-04 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.59,0.003,125.4,309.58,6.7,340
2021-05-04 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.59,0.003,125.4,309.58,6.9,340
2021-05-04 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.58,0.002,125.4,309.58,7.2,343
2021-05-04 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.58,0.002,125.4,309.58,7.3,341
2021-05-04 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.58,0.002,125.4,309.58,7.2,341
2021-05-04 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.58,0.002,125.4,309.58,7.1,342
2021-05-04 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.58,0.002,125.4,309.58,7.1,343
2021-05-04 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.58,0.002,125.4,309.58,7,345
2021-05-04 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.58,0.001,125.4,309.58,7.1,345
2021-05-04 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.58,0.001,125.4,309.58,7.1,345
2021-05-04 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.58,0.001,125.4,309.58,7.1,345
2021-05-04 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.58,0.001,125.4,309.58,7.1,345
2021-05-04 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.58,0.001,125.4,309.58,7.2,346
2021-05-04 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.58,0.001,125.4,309.58,7.1,346
2021-05-04 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.58,0.001,125.4,309.58,6.8,346
2021-05-04 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.58,0.001,125.4,309.58,6.9,345
2021-05-04 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.58,0.001,125.4,309.58,7,347
2021-05-04 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.58,0.001,125.4,309.58,7,347
2021-05-04 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.58,0.001,125.4,309.58,7.1,347
2021-05-04 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.58,0.001,125.4,309.58,7,346
2021-05-04 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.57,0.003,125.4,309.57,7.2,346
2021-05-04 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.57,0.003,125.4,309.57,7.3,344
2021-05-04 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.57,0.003,125.4,309.57,7.5,344
2021-05-04 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.58,0.003,125.4,309.58,7.4,345
2021-05-04 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.58,0.001,125.4,309.58,7.4,344
2021-05-04 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.58,0.001,125.4,309.58,7.5,345
2021-05-04 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.58,0.001,125.4,309.58,7.4,345
2021-05-04 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.57,0.001,125.4,309.57,7.5,344
2021-05-04 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.57,0.001,125.4,309.57,7.4,343
2021-05-04 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.57,0.001,125.4,309.57,7.5,343
2021-05-04 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.57,0.001,125.4,309.57,7.4,345
2021-05-04 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.57,0.002,125.4,309.57,7.5,344
2021-05-04 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.57,0.002,125.4,309.57,7.4,345
2021-05-04 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.57,0.002,125.4,309.57,7.4,345
2021-05-04 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.57,0.002,125.4,309.57,7.3,346
2021-05-04 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.57,0.002,125.4,309.57,7.3,345
2021-05-04 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.57,0.002,125.4,309.57,7.3,345
2021-05-04 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.57,0.002,125.4,309.57,7,344
2021-05-04 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.57,0.002,125.4,309.57,6.9,344
2021-05-04 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.57,0.002,125.4,309.57,6.8,344
2021-05-04 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.57,0.002,125.4,309.57,6.9,343
2021-05-04 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.57,0.002,125.4,309.57,6.9,343
2021-05-04 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.57,0.002,125.4,309.57,6.8,343
2021-05-04 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.57,0.002,125.4,309.57,6.8,340
2021-05-04 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.57,0.002,125.4,309.57,6.9,340
2021-05-04 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.57,0.002,125.4,309.57,7,340
2021-05-04 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.57,0.002,125.4,309.57,7.3,339
2021-05-04 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.57,0.002,125.4,309.57,7.3,339
2021-05-04 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.57,0.002,125.4,309.57,7.2,339
2021-05-04 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.002,125.4,309.57,7.3,338
2021-05-04 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.002,125.4,309.57,7.3,338
2021-05-04 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.57,0.002,125.4,309.57,7,339
2021-05-04 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.58,0.002,125.4,309.57,7,338
2021-05-04 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.58,0.002,125.4,309.57,7,337
2021-05-04 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.57,0.002,125.4,309.57,7.1,338
2021-05-04 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.57,0.002,125.4,309.57,7.1,338
2021-05-04 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.58,0.002,125.4,309.57,7.1,337
2021-05-04 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.58,0.002,125.4,309.57,7,337
2021-05-04 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.58,0.002,125.4,309.57,7,338
2021-05-04 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.58,0.002,125.4,309.57,7.1,337
2021-05-04 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.58,0.002,125.4,309.57,7.1,336
2021-05-04 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.58,0.002,125.4,309.57,7,336
2021-05-04 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.58,0.002,125.4,309.57,6.9,335
2021-05-04 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.57,0.002,125.4,309.57,6.7,341
2021-05-04 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.57,0.002,125.4,309.57,6.8,340
2021-05-04 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.57,0.001,125.4,309.57,7.1,339
2021-05-04 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.57,0.001,125.4,309.57,7.3,340
2021-05-04 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.57,0.001,125.4,309.57,7.3,341
2021-05-04 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.57,0.001,125.4,309.57,7.3,342
2021-05-04 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.57,0.001,125.4,309.57,7.4,342
2021-05-04 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.57,0.001,125.4,309.57,7.3,341
2021-05-04 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.57,0.001,125.4,309.57,7.2,340
2021-05-04 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.57,0.001,125.4,309.57,7.2,339
2021-05-04 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.57,0.001,125.4,309.57,7.2,340
2021-05-04 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.57,0.001,125.4,309.57,6.8,338
2021-05-04 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.57,0.001,125.4,309.57,6.6,339
2021-05-04 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.58,0.002,125.4,309.57,6.8,337
2021-05-04 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.58,0.002,125.4,309.57,6.5,336
2021-05-04 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.58,0.002,125.4,309.57,6.7,338
2021-05-04 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.57,0.002,125.4,309.57,7,339
2021-05-04 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.57,0.002,125.4,309.57,7.3,340
2021-05-04 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.57,0.001,125.4,309.57,7.4,341
2021-05-04 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.57,0.001,125.4,309.57,7.7,341
2021-05-04 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.57,0.001,125.4,309.57,7.8,340
2021-05-04 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.57,0.001,125.4,309.57,7.6,341
2021-05-04 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.57,0.001,125.4,309.57,7.6,341
2021-05-04 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.57,0.001,125.4,309.57,7.7,342
2021-05-04 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.57,0.001,125.4,309.57,7.4,342
2021-05-04 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.57,0.002,125.4,309.57,7.4,340
2021-05-04 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.57,0.002,125.4,309.57,7.5,340
2021-05-04 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.57,0.002,125.4,309.57,7.6,340
2021-05-04 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.57,0.002,125.4,309.57,7.6,341
2021-05-04 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.57,0.001,125.4,309.57,7.6,340
2021-05-04 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.57,0.001,125.4,309.57,7.4,340
2021-05-04 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.57,0.001,125.4,309.57,7.5,338
2021-05-04 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.57,0.001,125.4,309.57,7.7,338
2021-05-04 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.57,0.001,125.4,309.57,7.6,338
2021-05-04 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.57,0.001,125.4,309.57,7.3,337
2021-05-04 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.57,0.001,125.4,309.57,7.3,336
2021-05-04 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.57,0.002,125.4,309.57,7.4,337
2021-05-04 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.58,0.002,125.4,309.57,7.4,336
2021-05-04 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.57,0.002,125.4,309.57,7.8,338
2021-05-04 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.57,0.002,125.4,309.57,7.8,338
2021-05-04 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.57,0.001,125.4,309.57,7.9,341
2021-05-04 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.57,0.001,125.4,309.57,7.9,341
2021-05-04 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.57,0.001,125.4,309.57,7.9,341
2021-05-04 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.57,0.001,125.4,309.57,7.8,340
2021-05-04 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.57,0.001,125.4,309.57,7.2,339
2021-05-04 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.57,0.001,125.4,309.57,7.1,338
2021-05-04 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.57,0.001,125.4,309.57,7.1,339
2021-05-04 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.57,0.001,125.4,309.57,7.7,338
2021-05-04 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.57,0.001,125.4,309.57,7.7,341
2021-05-04 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.57,0.001,125.4,309.57,7.6,342
2021-05-04 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.57,0.001,125.4,309.57,7.6,343
2021-05-04 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.57,0.001,125.4,309.57,7.5,341
2021-05-04 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.57,0.001,125.4,309.57,7.5,339
2021-05-04 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.57,0.001,125.4,309.57,7.5,339
2021-05-04 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.57,0.001,125.4,309.57,7.6,337
2021-05-04 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.57,0.001,125.4,309.57,7.4,338
2021-05-04 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,0.001,125.4,309.57,7.3,338
2021-05-04 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.57,0.001,125.4,309.57,7.3,341
2021-05-04 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.57,0.001,125.4,309.57,7.4,340
2021-05-04 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.58,0,125.4,309.58,7.1,339
2021-05-04 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.58,0,125.4,309.58,7.3,339
2021-05-04 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.58,0,125.4,309.58,7.3,339
2021-05-04 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.58,0,125.4,309.58,7.4,339
2021-05-04 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.59,0.002,125.4,309.58,7.3,337
2021-05-04 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.58,0.002,125.4,309.58,7.2,338
2021-05-04 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.58,0.002,125.4,309.58,7.3,338
2021-05-04 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.59,0.002,125.4,309.58,7,337
2021-05-04 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.59,0.002,125.4,309.58,7.2,337
2021-05-04 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.59,0.002,125.4,309.58,7.2,337
2021-05-04 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.58,0.002,125.4,309.58,7.1,338
2021-05-04 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.59,0.002,125.4,309.58,7,338
2021-05-04 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.59,0.002,125.4,309.58,7,337
2021-05-04 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.59,0.002,125.4,309.58,6.8,337
2021-05-04 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.59,0.002,125.4,309.58,6.9,336
2021-05-04 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.6,0.003,125.4,309.59,7,337
2021-05-04 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.6,0.003,125.4,309.59,6.8,337
2021-05-04 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.6,0.003,125.4,309.59,6.7,337
2021-05-04 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.6,0.003,125.4,309.59,6.6,336
2021-05-04 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.6,0.003,125.4,309.59,6.5,337
2021-05-04 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.6,0.003,125.4,309.59,6.8,338
2021-05-04 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.6,0.003,125.4,309.59,6.9,339
2021-05-04 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.6,0.004,125.4,309.59,7,339
2021-05-04 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.6,0.004,125.4,309.59,6.9,339
2021-05-04 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.6,0.004,125.4,309.59,6.8,338
2021-05-04 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.6,0.004,125.4,309.59,6.9,336
2021-05-04 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.6,0.004,125.4,309.59,7,335
2021-05-04 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.6,0.003,125.4,309.59,7,337
2021-05-04 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.6,0.003,125.4,309.59,7.1,337
2021-05-04 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.6,0.003,125.4,309.59,7.2,337
2021-05-04 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.6,0.003,125.4,309.59,7.1,336
2021-05-04 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.6,0.003,125.4,309.59,7.2,337
2021-05-04 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.6,0.003,125.4,309.59,7.2,335
2021-05-04 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.6,0.003,125.4,309.59,7.1,335
2021-05-04 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.6,0.003,125.4,309.59,7.2,335
2021-05-04 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.6,0.003,125.4,309.59,7.1,336
2021-05-04 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.6,0.003,125.4,309.59,7.1,337
2021-05-04 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.6,0.003,125.4,309.59,6.9,337
2021-05-04 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.6,0.003,125.4,309.59,6.8,335
2021-05-04 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.6,0.003,125.4,309.59,6.9,331
2021-05-04 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.6,0.002,125.4,309.59,7,332
2021-05-04 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.6,0.002,125.4,309.59,7,332
2021-05-04 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.6,0.002,125.4,309.59,6.8,332
2021-05-04 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.6,0.002,125.4,309.59,6.6,333
2021-05-04 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.59,0,125.4,309.59,6.6,334
2021-05-04 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.59,0,125.4,309.59,6.6,333
2021-05-04 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.59,0,125.4,309.59,6.5,333
2021-05-04 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.59,0,125.4,309.59,6.4,334
2021-05-04 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.6,0,125.4,309.6,6.3,335
2021-05-04 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.6,0.001,125.4,309.6,6.3,335
2021-05-04 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.6,0.001,125.4,309.6,6.4,336
2021-05-04 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.6,0.001,125.4,309.6,6.4,335
2021-05-04 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.6,0.001,125.4,309.6,6.3,336
2021-05-04 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.61,0.001,125.4,309.61,6.4,336
2021-05-04 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.61,0.001,125.4,309.61,6.5,336
2021-05-04 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.61,0.001,125.4,309.61,6.6,336
2021-05-04 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.61,0.001,125.4,309.61,6.6,336
2021-05-04 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.61,0.001,125.4,309.61,6.6,334
2021-05-04 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.61,0.001,125.4,309.61,6.7,335
2021-05-04 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.62,0.002,125.4,309.61,6.8,335
2021-05-04 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.63,0.002,125.4,309.62,6.7,332
2021-05-04 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.63,0.002,125.4,309.62,6.9,333
2021-05-04 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.63,0.002,125.4,309.62,6.9,335
2021-05-04 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.64,0.002,125.4,309.63,6.9,335
2021-05-04 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.64,0.002,125.4,309.63,7.2,335
2021-05-04 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.64,0.003,125.4,309.63,7.3,336
2021-05-04 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.64,0.003,125.4,309.63,7.3,336
2021-05-04 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.64,0.003,125.4,309.63,7.2,335
2021-05-04 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.64,0.003,125.4,309.63,7.3,334
2021-05-04 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.63,0.001,125.4,309.63,7.3,334
2021-05-04 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.63,0.001,125.4,309.63,7.2,334
2021-05-04 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.64,0.001,125.4,309.64,7.3,334
2021-05-04 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.64,0.001,125.4,309.64,7.3,334
2021-05-04 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.64,0.001,125.4,309.64,7.2,334
2021-05-04 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.64,0.001,125.4,309.64,7.3,333
2021-05-04 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.65,0.002,125.4,309.64,7.3,331
2021-05-04 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.65,0.002,125.4,309.64,7.3,331
2021-05-04 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.65,0.002,125.4,309.64,7.2,331
2021-05-04 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.66,0.002,125.4,309.65,7.1,331
2021-05-04 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.66,0.002,125.4,309.65,7,331
2021-05-04 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.66,0.002,125.4,309.65,7,331
2021-05-04 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.66,0.002,125.4,309.65,6.9,330
2021-05-04 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.67,0.002,125.4,309.66,6.9,330
2021-05-04 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.67,0.002,125.4,309.66,7,331
2021-05-04 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.67,0.002,125.4,309.66,7.2,331
2021-05-04 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.68,0.002,125.4,309.67,7.3,330
2021-05-04 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.69,0.005,125.4,309.67,7.3,330
2021-05-04 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.7,0.005,125.4,309.68,7.2,331
2021-05-04 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.7,0.005,125.4,309.68,7.4,330
2021-05-04 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.7,0.005,125.4,309.68,7.4,329
2021-05-04 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.7,0.005,125.4,309.68,7.1,330
2021-05-04 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.71,0.008,125.4,309.68,7.3,330
2021-05-04 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.71,0.008,125.4,309.68,7.2,330
2021-05-04 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.71,0.008,125.4,309.68,7.1,330
2021-05-04 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.71,0.008,125.4,309.68,6.9,330
2021-05-04 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.71,0.008,125.4,309.68,6.9,329
2021-05-04 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.71,0.008,125.4,309.68,7,328
2021-05-04 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.71,0.008,125.4,309.68,7,327
2021-05-04 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.72,0.008,125.4,309.69,7.1,327
2021-05-04 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.72,0.008,125.4,309.69,7.1,329
2021-05-04 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.72,0.008,125.4,309.69,6.9,329
2021-05-04 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.72,0.008,125.4,309.69,7,325
2021-05-04 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.72,0.005,125.4,309.7,6.9,326
2021-05-04 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.72,0.005,125.4,309.7,6.7,325
2021-05-04 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.72,0.005,125.4,309.7,6.8,326
2021-05-04 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.73,0.005,125.4,309.71,6.7,326
2021-05-04 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.73,0.005,125.4,309.71,6.7,325
2021-05-04 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.74,0.005,125.4,309.72,6.8,325
2021-05-04 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.74,0.005,125.4,309.72,6.8,327
2021-05-04 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.73,0.002,125.4,309.72,6.8,328
2021-05-04 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.74,0.002,125.4,309.73,6.8,327
2021-05-04 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.74,0.002,125.4,309.73,6.9,327
2021-05-04 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.74,0.002,125.4,309.73,6.9,327
2021-05-04 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.74,0.002,125.4,309.73,6.9,329
2021-05-04 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.76,0.007,125.4,309.73,6.9,330
2021-05-04 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.76,0.007,125.4,309.73,6.9,327
2021-05-04 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.76,0.007,125.4,309.73,7,329
2021-05-04 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.77,0.007,125.4,309.74,6.9,327
2021-05-04 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.77,0.007,125.4,309.74,6.7,327
2021-05-04 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.77,0.007,125.4,309.74,6.9,327
2021-05-04 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.75,0.002,125.4,309.74,7.1,329
2021-05-04 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.76,0.002,125.4,309.75,7.2,331
2021-05-04 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.002,125.4,309.75,7.1,332
2021-05-04 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.77,0.002,125.4,309.76,7.2,331
2021-05-04 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.77,0.002,125.4,309.76,7.2,330
2021-05-04 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.78,0.003,125.4,309.77,7.3,330
2021-05-04 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.78,0.003,125.4,309.77,7,330
2021-05-04 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.78,0.003,125.4,309.77,7,330
2021-05-04 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.79,0.003,125.4,309.78,7,330
2021-05-04 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.79,0.003,125.4,309.78,6.9,332
2021-05-04 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.79,0.003,125.4,309.78,6.8,332
2021-05-04 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.79,0.003,125.4,309.78,6.8,333
2021-05-04 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.79,0.001,125.4,309.79,7,332
2021-05-04 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.79,0.001,125.4,309.79,7.1,333
2021-05-04 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.79,0.001,125.4,309.79,7.3,331
2021-05-04 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.79,0.001,125.4,309.79,7,333
2021-05-04 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.81,0.005,125.4,309.79,7.2,332
2021-05-04 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.8,0.005,125.4,309.79,7.2,334
2021-05-04 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.81,0.005,125.4,309.8,7.5,333
2021-05-04 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.82,0.005,125.4,309.8,7.5,332
2021-05-04 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.81,0.005,125.4,309.8,7.5,333
2021-05-04 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.81,0.005,125.4,309.8,7.5,333
2021-05-04 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.81,0.005,125.4,309.8,7.5,333
2021-05-04 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.81,0.004,125.4,309.8,7.7,331
2021-05-04 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.82,0.004,125.4,309.81,7.9,332
2021-05-04 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.82,0.004,125.4,309.81,7.8,332
2021-05-04 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.83,0.004,125.4,309.82,7.6,333
2021-05-04 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.82,0.001,125.4,309.82,7.5,332
2021-05-04 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.83,0.001,125.4,309.83,7.5,330
2021-05-04 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.83,0.001,125.4,309.83,7.6,330
2021-05-04 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.83,0.001,125.4,309.83,7.6,330
2021-05-04 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.83,0.001,125.4,309.83,7.6,330
2021-05-04 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.83,0.001,125.4,309.83,7.6,330
2021-05-04 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.83,0.001,125.4,309.83,7.5,329
2021-05-04 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.83,0,125.4,309.83,7.4,329
2021-05-04 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.83,0,125.4,309.83,7.4,329
2021-05-04 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.83,0,125.4,309.83,7.5,327
2021-05-04 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.83,0,125.4,309.83,7.4,328
2021-05-04 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.83,0,125.4,309.83,7.3,329
2021-05-04 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.83,0.001,125.4,309.83,7.4,329
2021-05-04 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.83,0.001,125.4,309.83,7.4,329
2021-05-04 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.83,0.001,125.4,309.83,7.7,329
2021-05-04 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.84,0.001,125.4,309.84,7.7,330
2021-05-04 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.84,0.001,125.4,309.84,7.8,328
2021-05-04 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.85,0.001,125.4,309.85,8,327
2021-05-04 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.86,0.001,125.4,309.86,8,328
2021-05-04 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.86,0,125.4,309.86,8,328
2021-05-04 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.86,0,125.4,309.86,8,325
2021-05-04 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.87,0,125.4,309.87,8,326
2021-05-04 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.87,0,125.4,309.87,8,326
2021-05-04 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.88,0.003,125.4,309.87,7.8,326
2021-05-04 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.88,0.003,125.4,309.87,7.7,326
2021-05-04 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.87,0.003,125.4,309.86,7.6,326
2021-05-04 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.87,0.003,125.4,309.86,7.7,326
2021-05-04 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.87,0.003,125.4,309.86,7.7,325
2021-05-04 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.88,0.003,125.4,309.87,7.5,328
2021-05-04 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.88,0.003,125.4,309.87,7.6,328
2021-05-04 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.87,0.001,125.4,309.87,7.6,327
2021-05-04 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.88,0.001,125.4,309.88,7.4,327
2021-05-04 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.88,0.001,125.4,309.88,7.7,327
2021-05-04 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.89,0.001,125.4,309.89,7.5,326
2021-05-04 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.9,0.004,125.4,309.89,7.4,327
2021-05-04 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.91,0.004,125.4,309.9,7.3,328
2021-05-04 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.92,0.004,125.4,309.9,7.2,327
2021-05-04 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.92,0.004,125.4,309.91,7.1,328
2021-05-04 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.92,0.004,125.4,309.91,7.3,328
2021-05-04 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.92,0.004,125.4,309.91,7.4,328
2021-05-04 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.93,0.004,125.4,309.91,7.4,326
2021-05-04 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.93,0.006,125.4,309.91,7.3,326
2021-05-04 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.92,0.006,125.4,309.9,7.3,325
2021-05-04 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.92,0.006,125.4,309.9,7.4,324
2021-05-04 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.93,0.006,125.4,309.91,7.2,324
2021-05-04 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.94,0.006,125.4,309.91,7.1,323
2021-05-04 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.94,0.007,125.4,309.91,7.2,323
2021-05-04 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.94,0.007,125.4,309.91,7.3,325
2021-05-04 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.95,0.007,125.4,309.92,7.1,326
2021-05-04 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.95,0.007,125.4,309.92,7.1,326
2021-05-04 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.96,0.007,125.4,309.93,7.1,325
2021-05-04 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.96,0.007,125.4,309.93,7,324
2021-05-04 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.97,0.007,125.4,309.94,6.9,324
2021-05-04 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.94,0.001,125.4,309.94,6.7,324
2021-05-04 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.94,0.001,125.4,309.94,6.8,323
2021-05-04 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.94,0.001,125.4,309.94,6.7,321
2021-05-04 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.94,0.001,125.4,309.94,6.8,322
2021-05-04 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.94,0.001,125.4,309.94,6.7,323
2021-05-04 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,0.001,125.4,309.94,6.6,322
2021-05-04 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.94,0.001,125.4,309.94,6.6,321
2021-05-04 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,0.001,125.4,309.94,6.6,322
2021-05-04 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,0.001,125.4,309.94,6.6,322
2021-05-04 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,0.001,125.4,309.94,6.6,322
2021-05-04 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.001,125.4,309.94,6.6,323
2021-05-04 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.96,0.004,125.4,309.94,6.8,324
2021-05-04 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.97,0.004,125.4,309.95,7,325
2021-05-04 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.97,0.004,125.4,309.95,6.8,325
2021-05-04 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.97,0.004,125.4,309.95,6.8,325
2021-05-04 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.95,0.001,125.4,309.95,6.7,326
2021-05-04 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.95,0.001,125.4,309.95,6.6,325
2021-05-04 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.95,0.001,125.4,309.95,6.5,326
2021-05-04 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.94,0.001,125.4,309.94,6.5,326
2021-05-04 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.94,0.001,125.4,309.94,6.5,326
2021-05-04 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.94,0.001,125.4,309.94,6.4,326
2021-05-04 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.94,0.001,125.4,309.94,6.6,325
2021-05-04 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.97,0.006,125.4,309.94,6.4,325
2021-05-04 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.98,0.006,125.4,309.95,6.5,326
2021-05-04 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.98,0.006,125.4,309.95,6.6,325
2021-05-04 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.98,0.006,125.4,309.95,6.7,323
2021-05-04 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.99,0.006,125.4,309.96,6.7,324
2021-05-04 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.98,0.004,125.4,309.96,6.7,324
2021-05-04 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.98,0.004,125.4,309.96,6.6,323
2021-05-04 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.98,0.004,125.4,309.96,6.8,325
2021-05-04 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.98,0.004,125.4,309.96,6.8,325
2021-05-04 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.98,0.004,125.4,309.96,6.7,326
2021-05-04 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.97,0.004,125.4,309.95,6.6,325
2021-05-04 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.97,0.004,125.4,309.95,6.7,325
2021-05-04 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.95,0,125.4,309.95,6.7,325
2021-05-04 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.95,0,125.4,309.95,6.6,326
2021-05-04 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.95,0,125.4,309.95,6.6,327
2021-05-04 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.96,0,125.4,309.96,6.6,326
2021-05-04 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.96,0.001,125.4,309.96,6.5,326
2021-05-04 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.96,0.001,125.4,309.96,6.5,327
2021-05-04 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.96,0.001,125.4,309.96,6.9,326
2021-05-04 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.96,0.001,125.4,309.96,6.9,324
2021-05-04 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.96,0.001,125.4,309.96,6.9,323
2021-05-04 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.96,0.001,125.4,309.96,6.8,324
2021-05-04 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.96,0.001,125.4,309.96,6.8,324
2021-05-04 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.97,0.002,125.4,309.96,6.7,325
2021-05-04 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.96,0.002,125.4,309.95,6.6,326
2021-05-04 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.96,0.002,125.4,309.95,6.6,327
2021-05-04 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.96,0.002,125.4,309.95,6.5,327
2021-05-04 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.97,0.004,125.4,309.95,6.5,325
2021-05-04 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.97,0.004,125.4,309.95,6.5,324
2021-05-04 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.98,0.004,125.4,309.96,6.6,326
2021-05-04 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.98,0.004,125.4,309.96,6.6,326
2021-05-04 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.98,0.004,125.4,309.96,6.6,329
2021-05-04 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.98,0.004,125.4,309.96,6.5,330
2021-05-04 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.97,0.004,125.4,309.96,6.6,330
2021-05-04 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.97,0.004,125.4,309.96,6.6,330
2021-05-04 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.96,0.004,125.4,309.95,6.7,330
2021-05-04 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.96,0.004,125.4,309.95,6.6,330
2021-05-04 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.97,0.004,125.4,309.95,6.7,329
2021-05-04 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.97,0.004,125.4,309.95,6.6,329
2021-05-04 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.96,0.002,125.4,309.95,6.7,327
2021-05-04 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.96,0.002,125.4,309.95,6.6,326
2021-05-04 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.95,0.002,125.4,309.94,6.6,327
2021-05-04 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.95,0.002,125.4,309.94,6.7,327
2021-05-04 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.95,0.002,125.4,309.94,6.4,326
2021-05-04 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.95,0.002,125.4,309.94,6.3,326
2021-05-04 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.95,0.002,125.4,309.94,6.5,327
2021-05-04 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.94,0,125.4,309.94,6.6,328
2021-05-04 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.94,0,125.4,309.94,6.6,330
2021-05-04 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.93,0,125.4,309.93,6.6,329
2021-05-04 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.93,0,125.4,309.93,6.6,330
2021-05-04 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.95,0.004,125.4,309.93,6.5,330
2021-05-04 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.94,0.004,125.4,309.93,6.6,330
2021-05-04 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.95,0.004,125.4,309.93,6.5,330
2021-05-04 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.93,0.004,125.4,309.92,6.4,331
2021-05-04 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.93,0.004,125.4,309.92,6.4,331
2021-05-04 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.93,0.004,125.4,309.92,6.4,332
2021-05-04 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.93,0.004,125.4,309.92,6.5,334
2021-05-04 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.92,0.003,125.4,309.91,6.5,333
2021-05-04 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.92,0.003,125.4,309.91,6.5,332
2021-05-04 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.92,0.003,125.4,309.91,6.5,332
2021-05-04 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.92,0.003,125.4,309.91,6.5,332
2021-05-04 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.92,0.003,125.4,309.91,6.6,331
2021-05-04 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.91,0.003,125.4,309.9,6.6,332
2021-05-04 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.91,0.003,125.4,309.9,6.6,332
2021-05-04 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.91,0.003,125.4,309.9,6.6,332
2021-05-04 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.9,0.003,125.4,309.89,6.5,332
2021-05-04 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.9,0.003,125.4,309.89,6.6,332
2021-05-04 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.9,0.003,125.4,309.89,6.6,332
2021-05-04 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.89,0.001,125.4,309.89,6.6,333
2021-05-04 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.89,0.001,125.4,309.89,6.7,333
2021-05-04 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.88,0.001,125.4,309.88,6.5,331
2021-05-04 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.88,0.001,125.4,309.88,6.4,331
2021-05-04 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.88,0.001,125.4,309.88,6.3,332
2021-05-04 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.89,0.003,125.4,309.88,6.3,332
2021-05-04 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.89,0.003,125.4,309.88,6.3,332
2021-05-04 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.88,0.003,125.4,309.87,6.3,332
2021-05-04 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.88,0.003,125.4,309.87,6.5,332
2021-05-04 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.88,0.003,125.4,309.87,6.4,333
2021-05-04 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.87,0.003,125.4,309.86,6.4,331
2021-05-04 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.89,0.008,125.4,309.86,6.6,331
2021-05-04 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.89,0.008,125.4,309.86,6.4,332
2021-05-04 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.88,0.008,125.4,309.85,6.5,331
2021-05-04 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.88,0.008,125.4,309.85,6.5,331
2021-05-04 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.88,0.008,125.4,309.85,6.6,331
2021-05-04 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.85,0.001,125.4,309.85,6.5,330
2021-05-04 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.85,0.001,125.4,309.85,6.4,329
2021-05-04 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.84,0.001,125.4,309.84,6.3,329
2021-05-04 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.84,0.001,125.4,309.84,6.3,330
2021-05-04 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.84,0.001,125.4,309.84,6.1,332
2021-05-04 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.84,0.001,125.4,309.84,6.3,332
2021-05-04 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.84,0.001,125.4,309.84,6.3,330
2021-05-04 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.85,0.002,125.4,309.84,6.4,329
2021-05-04 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.84,0.002,125.4,309.83,6.5,330
2021-05-04 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.84,0.002,125.4,309.83,6.3,331
2021-05-04 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.83,0.002,125.4,309.82,6.5,330
2021-05-04 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.82,0,125.4,309.82,6.3,332
2021-05-04 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.82,0,125.4,309.82,6.2,330
2021-05-04 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.82,0,125.4,309.82,6.3,328
2021-05-04 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.81,0,125.4,309.81,6.5,327
2021-05-04 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.81,0,125.4,309.81,6.6,329
2021-05-04 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.81,0,125.4,309.81,6.6,328
2021-05-04 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.81,0,125.4,309.81,6.7,327
2021-05-04 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.81,0.001,125.4,309.81,6.7,326
2021-05-04 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.8,0.001,125.4,309.8,6.6,326
2021-05-04 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.8,0.001,125.4,309.8,6.4,326
2021-05-04 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.79,0.001,125.4,309.79,6.4,329
2021-05-04 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.79,0.001,125.4,309.79,6.6,328
2021-05-04 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.79,0.001,125.4,309.79,6.4,328
2021-05-04 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.79,0.001,125.4,309.79,6.5,326
2021-05-04 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.79,0.001,125.4,309.79,6.4,328
2021-05-04 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.79,0.001,125.4,309.79,6.5,327
2021-05-04 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.79,0.001,125.4,309.79,6.5,326
2021-05-04 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.79,0.001,125.4,309.79,6.7,327
2021-05-04 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.8,0.004,125.4,309.78,6.3,325
2021-05-04 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.8,0.004,125.4,309.78,6.3,324
2021-05-04 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.79,0.004,125.4,309.77,6.3,324
2021-05-04 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.79,0.004,125.4,309.77,6.3,324
2021-05-04 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.79,0.004,125.4,309.77,6.5,324
2021-05-04 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.78,0.002,125.4,309.77,6.7,325
2021-05-04 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.78,0.002,125.4,309.77,6.8,328
2021-05-04 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.78,0.002,125.4,309.77,6.9,329
2021-05-04 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.78,0.002,125.4,309.77,6.9,328
2021-05-04 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.77,0.002,125.4,309.76,6.9,328
2021-05-04 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.77,0.002,125.4,309.76,7.1,327
2021-05-04 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.76,0.002,125.4,309.75,7,327
2021-05-04 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.76,0.002,125.4,309.75,7,327
2021-05-04 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.76,0.002,125.4,309.75,6.8,326
2021-05-04 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.76,0.002,125.4,309.75,6.8,325
2021-05-04 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.76,0.002,125.4,309.75,6.8,324
2021-05-04 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.76,0.002,125.4,309.75,6.8,326
2021-05-04 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.76,0.002,125.4,309.75,6.8,326
2021-05-04 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.76,0.002,125.4,309.75,6.8,326
2021-05-04 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.76,0.002,125.4,309.75,6.7,325
2021-05-04 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.75,0.002,125.4,309.74,6.6,327
2021-05-04 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.75,0.002,125.4,309.74,6.6,327
2021-05-04 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.75,0.002,125.4,309.74,6.6,327
2021-05-04 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.74,0.002,125.4,309.73,6.6,327
2021-05-04 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.74,0.002,125.4,309.73,6.6,328
2021-05-04 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.74,0.002,125.4,309.73,6.6,327
2021-05-04 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.74,0.002,125.4,309.73,6.6,328
2021-05-04 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.74,0.002,125.4,309.73,6.6,327
2021-05-04 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.74,0.003,125.4,309.73,6.6,329
2021-05-04 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.74,0.003,125.4,309.73,6.8,329
2021-05-04 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.74,0.003,125.4,309.73,6.4,330
2021-05-04 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.73,0.003,125.4,309.72,6.3,329
2021-05-04 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.73,0.003,125.4,309.72,6.6,327
2021-05-04 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.73,0.003,125.4,309.72,6.6,326
2021-05-04 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.73,0.002,125.4,309.72,6.4,327
2021-05-04 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.73,0.002,125.4,309.72,6.6,326
2021-05-04 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.73,0.002,125.4,309.72,6.7,325
2021-05-04 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.73,0.002,125.4,309.72,6.8,324
2021-05-04 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.73,0.002,125.4,309.72,6.7,323
2021-05-04 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.72,0.003,125.4,309.71,6.7,324
2021-05-04 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.72,0.003,125.4,309.71,6.5,324
2021-05-04 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.72,0.003,125.4,309.71,6.5,325
2021-05-04 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.72,0.003,125.4,309.71,6.5,324
2021-05-04 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.72,0.003,125.4,309.71,6.7,324
2021-05-04 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.71,0.003,125.4,309.7,6.7,324
2021-05-04 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.71,0.003,125.4,309.7,6.6,323
2021-05-04 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.71,0.003,125.4,309.7,6.8,324
2021-05-04 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.71,0.003,125.4,309.7,6.7,324
2021-05-04 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.71,0.003,125.4,309.7,6.7,325
2021-05-04 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.71,0.003,125.4,309.7,6.6,323
2021-05-04 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.72,0.005,125.4,309.7,7,325
2021-05-04 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.72,0.005,125.4,309.7,6.7,325
2021-05-04 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.72,0.005,125.4,309.7,6.7,325
2021-05-04 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.72,0.005,125.4,309.7,6.7,327
2021-05-04 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.72,0.005,125.4,309.7,6.8,326
2021-05-04 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.71,0.005,125.4,309.69,6.7,326
2021-05-04 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.71,0.005,125.4,309.69,6.5,325
2021-05-04 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.71,0.004,125.4,309.69,6.5,324
2021-05-04 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.72,0.004,125.4,309.7,6.4,324
2021-05-04 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.72,0.004,125.4,309.7,6.4,325
2021-05-04 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.71,0.004,125.4,309.69,6.4,324
2021-05-04 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.71,0.004,125.4,309.69,6.2,325
2021-05-04 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.7,0.001,125.4,309.69,6,324
2021-05-04 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.69,0.001,125.4,309.69,6.4,322
2021-05-04 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.7,0.001,125.4,309.69,6.1,323
2021-05-04 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.7,0.001,125.4,309.69,6.1,323
2021-05-04 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.7,0.001,125.4,309.69,6.2,321
2021-05-04 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.7,0.001,125.4,309.69,6.1,319
2021-05-04 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.72,0.005,125.4,309.69,6.1,322
2021-05-04 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.72,0.005,125.4,309.69,6.1,321
2021-05-04 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.71,0.005,125.4,309.68,6,321
2021-05-04 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.71,0.005,125.4,309.68,6.2,321
2021-05-04 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.71,0.005,125.4,309.68,6,321
2021-05-04 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.69,0.001,125.4,309.68,6.4,319
2021-05-04 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.68,0.001,125.4,309.68,6.9,321
2021-05-04 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.68,0.001,125.4,309.68,6.6,321
2021-05-04 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.69,0.001,125.4,309.68,6.3,320
2021-05-04 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.68,0.001,125.4,309.68,6.6,322
2021-05-04 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.68,0.001,125.4,309.68,6.6,323
2021-05-04 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.69,0.001,125.4,309.68,6.4,321
2021-05-04 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.7,0.002,125.4,309.69,6.1,322
2021-05-04 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.7,0.002,125.4,309.69,6.2,323
2021-05-04 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.7,0.002,125.4,309.69,6.5,321
2021-05-04 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.7,0.002,125.4,309.69,6.5,322
2021-05-04 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.71,0.004,125.4,309.69,6.4,323
2021-05-04 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.71,0.004,125.4,309.69,6.4,324
2021-05-04 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.71,0.004,125.4,309.69,6.3,323
2021-05-04 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.71,0.004,125.4,309.69,6.4,321
2021-05-04 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.71,0.004,125.4,309.69,6.4,321
2021-05-04 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.71,0.004,125.4,309.69,6.6,322
2021-05-04 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.71,0.004,125.4,309.69,6.4,322
2021-05-04 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.69,0,125.4,309.69,6.6,321
2021-05-04 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.69,0,125.4,309.69,6.5,322
2021-05-04 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.69,0,125.4,309.69,6.6,322
2021-05-04 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.69,0,125.4,309.69,6.6,322
2021-05-04 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.69,0,125.4,309.69,6.5,322
2021-05-04 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.7,0.001,125.4,309.69,6.5,321
2021-05-04 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.69,0.001,125.4,309.69,6.4,322
2021-05-04 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.69,0.001,125.4,309.69,6.5,322
2021-05-04 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.69,0.001,125.4,309.69,6.4,322
2021-05-04 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.7,0.001,125.4,309.7,6.6,322
2021-05-04 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.7,0.001,125.4,309.7,6.6,322
2021-05-04 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.71,0.002,125.4,309.7,6.6,321
2021-05-04 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.71,0.002,125.4,309.7,6.6,323
2021-05-04 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.71,0.002,125.4,309.7,6.4,323
2021-05-04 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.71,0.002,125.4,309.7,6.4,321
2021-05-04 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.72,0.002,125.4,309.71,6.3,323
2021-05-04 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.71,0.001,125.4,309.71,6.5,322
2021-05-04 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.72,0.001,125.4,309.71,6.5,321
2021-05-04 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.71,0.001,125.4,309.71,6.7,322
2021-05-04 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.71,0.001,125.4,309.71,6.7,321
2021-05-04 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.71,0.001,125.4,309.71,6.7,320
2021-05-04 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.71,0.001,125.4,309.71,6.8,322
2021-05-04 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.72,0.001,125.4,309.71,6.6,319
2021-05-04 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.72,0.001,125.4,309.72,6.7,321
2021-05-04 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.72,0.001,125.4,309.72,6.7,320
2021-05-04 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.72,0.001,125.4,309.72,6.8,320
2021-05-04 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.72,0.001,125.4,309.72,6.8,321
2021-05-04 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.73,0.003,125.4,309.72,6.8,320
2021-05-04 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.75,0.003,125.4,309.73,6.7,319
2021-05-04 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.74,0.003,125.4,309.73,6.8,321
2021-05-04 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.75,0.003,125.4,309.73,6.8,319
2021-05-04 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.75,0.003,125.4,309.73,6.6,319
2021-05-04 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.75,0.003,125.4,309.73,6.7,319
2021-05-04 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.74,0.003,125.4,309.73,6.8,320
2021-05-04 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.75,0.001,125.4,309.74,6.7,319
2021-05-04 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.74,0.001,125.4,309.74,6.7,321
2021-05-04 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.74,0.001,125.4,309.74,6.8,320
2021-05-04 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.001,125.4,309.74,6.5,320
2021-05-04 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.002,125.4,309.74,6.5,320
2021-05-04 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.75,0.002,125.4,309.74,6.4,319
2021-05-04 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.76,0.002,125.4,309.75,6.4,319
2021-05-04 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.76,0.002,125.4,309.75,6.2,320
2021-05-04 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.76,0.002,125.4,309.75,6.3,319
2021-05-04 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.76,0.002,125.4,309.75,6.4,320
2021-05-04 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.76,0.002,125.4,309.75,6.6,320
2021-05-04 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.78,0.004,125.4,309.76,6.6,321
2021-05-04 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.78,0.004,125.4,309.76,6.5,321
2021-05-04 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.78,0.004,125.4,309.76,6.3,321
2021-05-04 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.78,0.004,125.4,309.76,6.3,323
2021-05-04 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.79,0.004,125.4,309.77,6.3,322
2021-05-04 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.79,0.004,125.4,309.77,6.5,322
2021-05-04 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.79,0.004,125.4,309.77,6.5,323
2021-05-04 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.79,0.004,125.4,309.77,6.4,322
2021-05-04 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.79,0.004,125.4,309.77,6.5,321
2021-05-04 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.79,0.004,125.4,309.77,6.3,322
2021-05-04 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.8,0.004,125.4,309.78,6.4,322
2021-05-04 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.8,0.004,125.4,309.78,6.4,323
2021-05-04 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.78,0,125.4,309.78,6.6,321
2021-05-04 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.79,0,125.4,309.79,6.6,320
2021-05-04 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.79,0,125.4,309.79,6.6,322
2021-05-04 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.79,0,125.4,309.79,6.7,322
2021-05-04 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.82,0.004,125.4,309.8,6.8,323
2021-05-04 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.82,0.004,125.4,309.8,6.8,323
2021-05-04 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.82,0.004,125.4,309.8,6.7,322
2021-05-04 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.82,0.004,125.4,309.8,6.6,324
2021-05-04 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.82,0.004,125.4,309.8,6.6,323
2021-05-04 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.83,0.004,125.4,309.81,6.6,323
2021-05-04 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.83,0.004,125.4,309.81,6.6,323
2021-05-04 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.81,0.001,125.4,309.81,6.5,324
2021-05-04 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.82,0.001,125.4,309.82,6.7,323
2021-05-04 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.82,0.001,125.4,309.82,6.8,323
2021-05-04 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.82,0.001,125.4,309.82,6.8,322
2021-05-04 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.83,0,125.4,309.83,6.7,323
2021-05-04 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.83,0,125.4,309.83,6.7,322
2021-05-04 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.83,0,125.4,309.83,6.7,323
2021-05-04 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.83,0,125.4,309.83,6.6,323
2021-05-04 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.83,0,125.4,309.83,6.6,323
2021-05-04 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.84,0,125.4,309.84,6.5,322
2021-05-04 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.84,0,125.4,309.84,6.6,322
2021-05-04 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.84,0.001,125.4,309.84,6.5,322
2021-05-04 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.85,0.001,125.4,309.85,6.5,322
2021-05-04 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.86,0.001,125.4,309.85,6.6,319
2021-05-04 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.86,0.001,125.4,309.85,6.6,320
2021-05-04 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.86,0.001,125.4,309.85,6.5,318
2021-05-04 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.87,0.001,125.4,309.86,6.5,319
2021-05-04 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.87,0.002,125.4,309.86,6.7,319
2021-05-04 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.87,0.002,125.4,309.86,6.5,319
2021-05-04 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.88,0.002,125.4,309.87,6.9,319
2021-05-04 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.88,0.002,125.4,309.87,7.1,319
2021-05-04 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.88,0.002,125.4,309.87,7,319
2021-05-04 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.88,0,125.4,309.88,6.7,319
2021-05-04 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.88,0,125.4,309.88,6.7,317
2021-05-04 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.88,0,125.4,309.88,6.6,317
2021-05-04 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.88,0,125.4,309.88,6.5,317
2021-05-04 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.88,0,125.4,309.88,6.5,319
2021-05-04 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.89,0.001,125.4,309.88,6.6,318
2021-05-04 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.9,0.001,125.4,309.89,6.6,318
2021-05-04 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.9,0.001,125.4,309.89,6.5,318
2021-05-04 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.9,0.001,125.4,309.89,6.4,318
2021-05-04 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.91,0.001,125.4,309.9,6.3,319
2021-05-04 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.92,0.003,125.4,309.9,6.4,320
2021-05-04 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.93,0.003,125.4,309.91,6.2,319
2021-05-04 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.93,0.003,125.4,309.91,6.1,317
2021-05-04 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.93,0.003,125.4,309.91,6,319
2021-05-04 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.93,0.003,125.4,309.91,6.3,319
2021-05-04 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.92,0,125.4,309.92,6.3,319
2021-05-04 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0,125.4,309.92,6.1,320
2021-05-04 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.92,0,125.4,309.92,6.1,319
2021-05-04 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.92,0,125.4,309.92,5.1,321
2021-05-04 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.93,0,125.4,309.93,5.5,316
2021-05-04 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.93,0,125.4,309.93,5.6,317
2021-05-04 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.94,0.001,125.4,309.93,5.9,317
2021-05-04 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.94,0.001,125.4,309.93,5.9,319
2021-05-04 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.94,0.001,125.4,309.93,5,317
2021-05-04 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.95,0.001,125.4,309.94,5.6,320
2021-05-04 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.95,0.002,125.4,309.94,5.7,321
2021-05-04 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.95,0.002,125.4,309.94,5.7,315
2021-05-04 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.96,0.002,125.4,309.95,5.4,320
2021-05-04 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.96,0.002,125.4,309.95,5.8,316
2021-05-04 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.96,0.002,125.4,309.95,6,315
2021-05-04 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.96,0.002,125.4,309.95,6.2,314
2021-05-04 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.97,0.003,125.4,309.95,6.5,312
2021-05-04 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.98,0.003,125.4,309.96,6,312
2021-05-04 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.98,0.003,125.4,309.96,6.1,312
2021-05-04 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.98,0.003,125.4,309.96,6.2,314
2021-05-04 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.98,0.003,125.4,309.96,6.4,316
2021-05-04 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.97,0.002,125.4,309.96,6.2,317
2021-05-04 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.98,0.002,125.4,309.97,6.1,316
2021-05-04 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.98,0.002,125.4,309.97,5.9,316
2021-05-04 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.98,0.002,125.4,309.97,5.8,312
2021-05-04 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.98,0.002,125.4,309.97,5.9,312
2021-05-04 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.98,0.002,125.4,309.97,5.7,312
2021-05-04 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261,0.003,125.4,309.98,5.7,311
2021-05-04 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262,0.003,125.4,309.98,6,312
2021-05-04 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261,0.003,125.4,309.98,5.9,311
2021-05-04 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261,0.003,125.4,309.98,5.8,311
2021-05-04 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263,0.003,125.4,309.98,5.6,313
2021-05-04 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.01,0.005,125.4,309.98,6.1,308
2021-05-04 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.01,0.005,125.4,309.98,6.3,309
2021-05-04 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.01,0.005,125.4,309.98,5.8,315
2021-05-04 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.02,0.005,125.4,309.99,4.8,325
2021-05-04 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.02,0.005,125.4,309.99,5,325
2021-05-04 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.03,0.005,125.4,309.99,5.4,312
2021-05-04 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.04,0.005,125.4,309.99,4.5,306
2021-05-04 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.04,0.005,125.4,310,5.4,314
2021-05-04 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.04,0.005,125.4,310,5.3,312
2021-05-04 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.04,0.005,125.4,310,5.5,313
2021-05-04 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.04,0.005,125.4,310,5.2,315
2021-05-04 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.04,0.006,125.4,310,5.4,314
2021-05-04 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.04,0.006,125.4,310,5.3,315
2021-05-04 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.05,0.006,125.4,310,4.8,312
2021-05-04 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.05,0.006,125.4,310,4.5,314
2021-05-04 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.05,0.006,125.4,310,4.9,305
2021-05-04 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.05,0.006,125.4,310,5.4,308
2021-05-04 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.05,0.006,125.4,310,4.5,316
2021-05-04 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.02,0.003,125.4,310,4.9,322
2021-05-04 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.03,0.003,125.4,310,3.8,319
2021-05-04 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.03,0.003,125.4,310,3.8,307
2021-05-04 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.03,0.003,125.4,310,4.4,315
2021-05-04 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.01,0.001,125.4,310,5.3,315
2021-05-04 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.01,0.001,125.4,310,4.6,311
2021-05-04 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.01,0.001,125.4,310,5.4,313
2021-05-04 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.01,0.001,125.4,310,5.1,314
2021-05-04 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.01,0.001,125.4,310,5.4,314
2021-05-04 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.01,0.001,125.4,310,5.3,315
2021-05-04 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.01,0.001,125.4,310,5.5,311
2021-05-04 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.02,0.003,125.4,310,4.8,316
2021-05-04 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.02,0.003,125.4,310,4.8,321
2021-05-04 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.03,0.003,125.4,310,4.7,300
2021-05-04 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.02,0.003,125.4,310,4.8,317
2021-05-04 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.02,0.003,125.4,310,5.1,309
2021-05-04 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264,0,125.4,310,5.1,314
2021-05-04 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263,0,125.4,310,5.5,313
2021-05-04 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261,0,125.4,310,5.2,311
2021-05-04 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257,0,125.4,310,5.4,307
2021-05-04 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263,0,125.4,310,5.6,313
2021-05-04 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270,0,125.4,310,5.2,320
2021-05-04 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.01,0.001,125.4,310,5.6,317
2021-05-04 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.01,0.001,125.4,310,5.4,317
2021-05-04 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263,0.001,125.4,309.99,5,313
2021-05-04 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264,0.001,125.4,309.99,5,314
2021-05-04 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262,0.001,125.4,309.99,5.3,312
2021-05-04 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262,0.001,125.4,309.99,5.3,312
2021-05-04 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258,0.001,125.4,309.99,5.3,308
2021-05-04 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259,0.001,125.4,309.99,5.2,309
2021-05-04 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258,0.001,125.4,309.99,5.3,308
2021-05-04 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259,0.001,125.4,309.99,5.4,309
2021-05-04 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259,0.001,125.4,309.99,5.1,309
2021-05-04 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250,0.001,125.4,309.99,5.1,300
2021-05-04 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.01,0.002,125.4,309.99,4.5,310
2021-05-04 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258,0.002,125.4,309.98,5,308
2021-05-04 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256,0.002,125.4,309.98,4.6,306
2021-05-04 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257,0.002,125.4,309.98,5.7,307
2021-05-04 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259,0.002,125.4,309.98,5.4,309
2021-05-04 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.98,0.002,125.4,309.97,5.7,310
2021-05-04 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.99,0.002,125.4,309.97,4.9,302
2021-05-04 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.99,0.002,125.4,309.97,4.4,311
2021-05-04 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.99,0.002,125.4,309.97,5.7,303
2021-05-04 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.98,0.002,125.4,309.97,6.3,307
2021-05-04 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.97,0.002,125.4,309.96,6,310
2021-05-04 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.99,0.004,125.4,309.96,5.9,308
2021-05-04 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.99,0.004,125.4,309.96,6.3,310
2021-05-04 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.98,0.004,125.4,309.96,6.1,314
2021-05-04 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.98,0.004,125.4,309.95,6,314
2021-05-04 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.98,0.004,125.4,309.95,6.5,310
2021-05-04 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.96,0.001,125.4,309.95,6.4,312
2021-05-04 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.96,0.001,125.4,309.95,6.5,307
2021-05-04 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.96,0.001,125.4,309.95,6.1,316
2021-05-04 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.96,0.001,125.4,309.95,6.4,316
2021-05-04 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.95,0.001,125.4,309.94,6.6,317
2021-05-04 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.95,0.001,125.4,309.94,6.5,316
2021-05-04 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.96,0.003,125.4,309.94,6.1,316
2021-05-04 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.96,0.003,125.4,309.94,6.3,316
2021-05-04 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.96,0.003,125.4,309.94,6.6,317
2021-05-04 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.95,0.003,125.4,309.93,6.6,317
2021-05-04 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.95,0.003,125.4,309.93,6.5,318
2021-05-04 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.93,0.002,125.4,309.92,6.3,320
2021-05-04 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.93,0.002,125.4,309.92,6.3,319
2021-05-04 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.93,0.002,125.4,309.92,6.3,318
2021-05-04 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.92,0.002,125.4,309.91,6.5,317
2021-05-04 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.92,0.002,125.4,309.91,6.7,317
2021-05-04 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.92,0.002,125.4,309.91,6.5,318
2021-05-04 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.92,0.002,125.4,309.91,6.5,316
2021-05-04 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.92,0.001,125.4,309.91,6.4,317
2021-05-04 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.92,0.001,125.4,309.91,6.3,317
2021-05-04 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.91,0.001,125.4,309.9,6.2,317
2021-05-04 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.91,0.001,125.4,309.9,6.3,318
2021-05-04 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.91,0.002,125.4,309.9,6.1,318
2021-05-04 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.91,0.002,125.4,309.9,6.1,317
2021-05-04 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.9,0.002,125.4,309.89,6,318
2021-05-04 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.9,0.002,125.4,309.89,5.9,317
2021-05-04 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.89,0.002,125.4,309.88,6,317
2021-05-04 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.89,0.002,125.4,309.88,6.3,316
2021-05-04 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.89,0.002,125.4,309.88,6.2,317
2021-05-04 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.89,0.002,125.4,309.88,5.9,317
2021-05-04 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.88,0.002,125.4,309.87,6,316
2021-05-04 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.88,0.002,125.4,309.87,5.9,319
2021-05-04 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.88,0.002,125.4,309.87,5.9,318
2021-05-04 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.88,0.001,125.4,309.87,5.9,318
2021-05-04 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.88,0.001,125.4,309.87,5.8,318
2021-05-04 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.87,0.001,125.4,309.86,5.8,317
2021-05-04 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.87,0.001,125.4,309.86,5.8,317
2021-05-04 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.87,0.001,125.4,309.86,5.9,317
2021-05-04 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.86,0.001,125.4,309.85,5.9,319
2021-05-04 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.86,0.001,125.4,309.85,5.9,319
2021-05-04 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.87,0.003,125.4,309.85,6,319
2021-05-04 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.87,0.003,125.4,309.85,5.9,319
2021-05-04 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.87,0.003,125.4,309.85,5.9,319
2021-05-04 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.86,0.003,125.4,309.84,5.9,320
2021-05-04 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.86,0.003,125.4,309.84,5.8,317
2021-05-04 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.85,0.002,125.4,309.84,5.9,316
2021-05-04 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.84,0.002,125.4,309.83,5.6,317
2021-05-04 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.84,0.002,125.4,309.83,5.9,312
2021-05-04 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.84,0.002,125.4,309.83,6,315
2021-05-04 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.83,0.002,125.4,309.82,6,317
2021-05-04 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.83,0.002,125.4,309.82,6.1,317
2021-05-04 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.83,0.002,125.4,309.82,6.1,318
2021-05-04 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.82,0.001,125.4,309.81,5.8,319
2021-05-04 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.82,0.001,125.4,309.81,6,317
2021-05-04 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.82,0.001,125.4,309.81,6,317
2021-05-04 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.81,0.001,125.4,309.8,6,317
2021-05-04 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.82,0.003,125.4,309.8,5.8,317
2021-05-04 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.82,0.003,125.4,309.8,6,317
2021-05-04 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.82,0.003,125.4,309.8,5.7,317
2021-05-04 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.82,0.003,125.4,309.8,5.7,317
2021-05-04 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.81,0.003,125.4,309.79,5.7,316
2021-05-04 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.81,0.003,125.4,309.79,5.7,317
2021-05-04 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.81,0.003,125.4,309.79,5.8,317
2021-05-04 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.81,0.003,125.4,309.79,5.3,317
2021-05-04 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.8,0.003,125.4,309.78,4.9,317
2021-05-04 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.8,0.003,125.4,309.78,5,318
2021-05-04 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.8,0.003,125.4,309.78,5.2,318
2021-05-04 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.8,0.003,125.4,309.78,5.3,317
2021-05-04 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.79,0.003,125.4,309.77,5.3,320
2021-05-04 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.79,0.003,125.4,309.77,5.6,318
2021-05-04 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.78,0.003,125.4,309.76,5.7,317
2021-05-04 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.78,0.003,125.4,309.76,5.6,317
2021-05-04 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.78,0.003,125.4,309.76,5.3,319
2021-05-04 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.78,0.003,125.4,309.76,5.1,319
2021-05-04 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.76,0.002,125.4,309.75,5,319
2021-05-04 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.76,0.002,125.4,309.75,4.9,319
2021-05-04 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.76,0.002,125.4,309.75,4.9,319
2021-05-04 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.76,0.002,125.4,309.75,4.8,318
2021-05-04 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.76,0.002,125.4,309.75,4.8,317
2021-05-04 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.78,0.004,125.4,309.75,4.8,318
2021-05-04 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.77,0.004,125.4,309.74,4.9,317
2021-05-04 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.77,0.004,125.4,309.74,5,315
2021-05-04 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.77,0.004,125.4,309.74,5,316
2021-05-04 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.76,0.004,125.4,309.73,5,315
2021-05-04 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.76,0.004,125.4,309.73,5,315
2021-05-04 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.76,0.004,125.4,309.73,5,315
2021-05-04 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.74,0.002,125.4,309.73,5.1,315
2021-05-04 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.73,0.002,125.4,309.72,5,316
2021-05-04 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.73,0.002,125.4,309.72,5.1,318
2021-05-04 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.73,0.002,125.4,309.72,5.1,317
2021-05-04 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.75,0.004,125.4,309.72,5.1,317
2021-05-04 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.75,0.004,125.4,309.72,5.1,318
2021-05-04 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.75,0.004,125.4,309.72,5.2,318
2021-05-04 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.74,0.004,125.4,309.71,5,318
2021-05-04 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.74,0.004,125.4,309.71,5,318
2021-05-04 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.74,0.004,125.4,309.71,5.1,317
2021-05-04 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.74,0.004,125.4,309.71,5.1,316
2021-05-04 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.71,0.001,125.4,309.7,5.1,315
2021-05-04 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.71,0.001,125.4,309.7,5.2,312
2021-05-04 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.71,0.001,125.4,309.7,5.2,313
2021-05-04 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.71,0.001,125.4,309.7,5.2,313
2021-05-04 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.7,0.001,125.4,309.69,5.1,313
2021-05-04 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.7,0.001,125.4,309.69,5.4,312
2021-05-04 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.7,0.001,125.4,309.69,5.5,312
2021-05-04 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.7,0.001,125.4,309.69,5.4,311
2021-05-04 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.7,0.001,125.4,309.69,5.2,312
2021-05-04 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.7,0.001,125.4,309.69,5.2,312
2021-05-04 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.69,0.001,125.4,309.68,4.9,317
2021-05-04 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.69,0.001,125.4,309.68,4.9,313
2021-05-04 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.69,0.001,125.4,309.68,4.7,313
2021-05-04 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.69,0.001,125.4,309.68,5.1,311
2021-05-04 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.68,0.001,125.4,309.67,5.6,311
2021-05-04 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.68,0.001,125.4,309.67,5.5,314
2021-05-04 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.67,0,125.4,309.67,5,314
2021-05-04 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.67,0,125.4,309.67,4.9,312
2021-05-04 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.67,0,125.4,309.67,4.8,314
2021-05-04 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.66,0,125.4,309.66,4.7,316
2021-05-04 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.66,0,125.4,309.66,4.8,316
2021-05-04 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.66,0,125.4,309.66,4.9,315
2021-05-04 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.66,0,125.4,309.66,4.9,316
2021-05-04 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.67,0.001,125.4,309.66,4.9,315
2021-05-04 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.67,0.001,125.4,309.66,4.9,313
2021-05-04 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.67,0.001,125.4,309.66,4.9,313
2021-05-04 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.67,0.001,125.4,309.66,5,312
2021-05-04 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.66,0.001,125.4,309.65,4.8,313
2021-05-04 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.66,0.001,125.4,309.65,4.9,313
2021-05-04 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.66,0.001,125.4,309.65,5,313
2021-05-04 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.66,0.001,125.4,309.65,5.2,313
2021-05-04 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.66,0.001,125.4,309.65,5.2,314
2021-05-04 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.66,0.001,125.4,309.65,5.2,315
2021-05-04 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.65,0.001,125.4,309.64,5.2,315
2021-05-04 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.65,0.001,125.4,309.64,5.2,314
2021-05-04 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.65,0.001,125.4,309.64,5.2,313
2021-05-04 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.65,0.001,125.4,309.64,5.3,313
2021-05-04 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.65,0.001,125.4,309.64,5.3,314
2021-05-04 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.65,0.001,125.4,309.64,5.3,314
2021-05-04 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.65,0.001,125.4,309.64,5.3,314
2021-05-04 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.65,0.001,125.4,309.64,5.2,315
2021-05-04 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.65,0.001,125.4,309.64,5.2,314
2021-05-04 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.65,0.001,125.4,309.64,5.4,315
2021-05-04 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.65,0.001,125.4,309.64,5.3,314
2021-05-04 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.64,0.001,125.4,309.63,5.2,315
2021-05-04 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.63,0,125.4,309.63,5.2,316
2021-05-04 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.63,0,125.4,309.63,5.3,314
2021-05-04 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.63,0,125.4,309.63,5.3,312
2021-05-04 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.63,0,125.4,309.63,5.1,314
2021-05-04 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.63,0,125.4,309.63,5.1,313
2021-05-04 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.65,0.003,125.4,309.63,5,312
2021-05-04 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.65,0.003,125.4,309.63,5.1,312
2021-05-04 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.65,0.003,125.4,309.63,5.2,312
2021-05-04 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.65,0.003,125.4,309.63,4.9,312
2021-05-04 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.65,0.003,125.4,309.63,5.1,312
2021-05-04 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.65,0.003,125.4,309.63,5.2,312
2021-05-04 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.65,0.003,125.4,309.63,5.3,310
2021-05-04 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.65,0.002,125.4,309.63,5.1,313
2021-05-04 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.64,0.002,125.4,309.63,5.1,315
2021-05-04 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.65,0.002,125.4,309.63,4.9,315
2021-05-04 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.64,0.002,125.4,309.63,5.1,314
2021-05-04 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.65,0.003,125.4,309.63,5.1,316
2021-05-04 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.65,0.003,125.4,309.63,5.1,321
2021-05-04 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.65,0.003,125.4,309.63,4.9,318
2021-05-04 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.65,0.003,125.4,309.63,5,316
2021-05-04 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.65,0.003,125.4,309.63,4.8,318
2021-05-04 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.65,0.003,125.4,309.63,4.9,315
2021-05-04 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.65,0.003,125.4,309.63,4.9,315
2021-05-04 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.66,0.004,125.4,309.63,4.9,313
2021-05-04 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.66,0.004,125.4,309.63,4.7,314
2021-05-04 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.66,0.004,125.4,309.63,4.7,314
2021-05-04 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.66,0.004,125.4,309.63,4.4,314
2021-05-04 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.64,0.001,125.4,309.63,4.5,316
2021-05-04 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.64,0.001,125.4,309.63,4.8,312
2021-05-04 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.64,0.001,125.4,309.63,4.7,314
2021-05-04 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.64,0.001,125.4,309.63,4.8,313
2021-05-04 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.64,0.001,125.4,309.63,4.8,316
2021-05-04 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.64,0.001,125.4,309.63,4.7,318
2021-05-04 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.64,0.001,125.4,309.63,4.7,317
2021-05-04 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.64,0.002,125.4,309.63,4.7,319
2021-05-04 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.64,0.002,125.4,309.63,4.7,319
2021-05-04 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.64,0.002,125.4,309.63,4.7,321
2021-05-04 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.64,0.002,125.4,309.63,4.6,323
2021-05-04 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.66,0.002,125.4,309.64,4,323
2021-05-04 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.65,0.001,125.4,309.64,4.5,319
2021-05-04 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.65,0.001,125.4,309.64,4.3,322
2021-05-04 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.65,0.001,125.4,309.64,4.5,323
2021-05-04 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.65,0.001,125.4,309.64,4.6,325
2021-05-04 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.65,0.001,125.4,309.64,4.6,324
2021-05-04 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.65,0.001,125.4,309.64,4.7,323
2021-05-04 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.65,0.001,125.4,309.64,4.6,323
2021-05-04 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.65,0.001,125.4,309.64,4.7,323
2021-05-04 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.65,0.001,125.4,309.64,4.4,320
2021-05-04 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.65,0.001,125.4,309.64,4.4,318
2021-05-04 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.65,0.001,125.4,309.64,4.2,319
2021-05-04 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.65,0.001,125.4,309.64,4.3,322
2021-05-04 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.65,0.001,125.4,309.64,4.3,320
2021-05-04 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.65,0.001,125.4,309.64,4.1,318
2021-05-04 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.65,0.001,125.4,309.64,4.2,318
2021-05-04 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.65,0.001,125.4,309.64,4.2,318
2021-05-04 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.66,0.001,125.4,309.65,4.3,318
2021-05-04 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.66,0.001,125.4,309.65,4.2,319
2021-05-04 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.67,0.002,125.4,309.65,4.3,319
2021-05-04 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.67,0.002,125.4,309.65,4.3,318
2021-05-04 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.67,0.002,125.4,309.65,4,319
2021-05-04 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.67,0.002,125.4,309.65,4.1,319
2021-05-04 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.67,0.002,125.4,309.65,4.1,320
2021-05-04 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.67,0.002,125.4,309.65,4.3,320
2021-05-04 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.67,0.002,125.4,309.65,4.1,320
2021-05-04 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.67,0.002,125.4,309.65,4.3,320
2021-05-04 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.67,0.002,125.4,309.66,4.4,322
2021-05-04 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.67,0.002,125.4,309.66,4.4,321
2021-05-04 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.67,0.002,125.4,309.66,4.4,321
2021-05-04 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.68,0.003,125.4,309.66,4.2,323
2021-05-04 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.68,0.003,125.4,309.66,4.3,322
2021-05-04 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.68,0.003,125.4,309.66,4.5,322
2021-05-04 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.68,0.003,125.4,309.66,4.5,324
2021-05-04 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.68,0.003,125.4,309.66,4.5,323
2021-05-04 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.69,0.004,125.4,309.66,4.5,324
2021-05-04 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.69,0.004,125.4,309.66,4.6,324
2021-05-04 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.69,0.004,125.4,309.66,4.5,323
2021-05-04 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.69,0.004,125.4,309.66,4.4,323
2021-05-04 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.7,0.004,125.4,309.67,4.4,323
2021-05-04 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.7,0.004,125.4,309.67,4.4,323
2021-05-04 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.68,0.002,125.4,309.67,4.3,325
2021-05-04 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.68,0.002,125.4,309.67,4.3,324
2021-05-04 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.68,0.002,125.4,309.67,4.4,324
2021-05-04 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.68,0.002,125.4,309.67,4.5,324
2021-05-04 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.68,0.002,125.4,309.67,4.5,324
2021-05-04 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.69,0.002,125.4,309.68,4.6,324
2021-05-04 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.69,0.002,125.4,309.68,4.5,324
2021-05-04 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.69,0.002,125.4,309.68,4.5,322
2021-05-04 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.69,0.002,125.4,309.68,4.5,324
2021-05-04 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.69,0.002,125.4,309.68,4.5,324
2021-05-04 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.69,0.002,125.4,309.68,4.4,323
2021-05-04 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.69,0.002,125.4,309.68,4.4,323
2021-05-04 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.7,0.003,125.4,309.68,4.4,325
2021-05-04 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.7,0.003,125.4,309.68,4.4,325
2021-05-04 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.7,0.003,125.4,309.68,4.3,325
2021-05-04 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.71,0.003,125.4,309.69,4.5,324
2021-05-04 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.71,0.003,125.4,309.69,4.5,324
2021-05-04 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.71,0.003,125.4,309.69,4.5,323
2021-05-04 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.71,0.003,125.4,309.69,4.5,323
2021-05-04 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.71,0.003,125.4,309.69,4.3,323
2021-05-04 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.71,0.003,125.4,309.69,4.4,323
2021-05-04 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.72,0.003,125.4,309.7,4.4,321
2021-05-04 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.72,0.003,125.4,309.7,4.3,321
2021-05-04 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.71,0.002,125.4,309.7,4.3,322
2021-05-04 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.72,0.002,125.4,309.7,4.2,321
2021-05-04 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.72,0.002,125.4,309.7,4.2,320
2021-05-04 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.72,0.002,125.4,309.7,4.3,320
2021-05-04 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.72,0.002,125.4,309.7,4.2,320
2021-05-04 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.7,0,125.4,309.7,4.1,322
2021-05-04 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.7,0,125.4,309.7,4.1,322
2021-05-04 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.7,0,125.4,309.7,4,321
2021-05-04 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.7,0,125.4,309.7,4,319
2021-05-04 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.7,0,125.4,309.7,3.9,320
2021-05-04 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.71,0,125.4,309.71,3.8,320
2021-05-04 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.71,0,125.4,309.71,3.7,323
2021-05-04 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.71,0,125.4,309.71,3.6,321
2021-05-04 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.71,0,125.4,309.71,3.4,326
2021-05-04 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.71,0,125.4,309.71,3.4,324
2021-05-04 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.71,0,125.4,309.71,3.5,318
2021-05-04 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.74,0.002,125.4,309.72,3.7,320
2021-05-04 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.74,0.002,125.4,309.72,3.7,320
2021-05-04 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.74,0.002,125.4,309.72,3.8,322
2021-05-04 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.74,0.002,125.4,309.72,3.8,323
2021-05-04 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.74,0.002,125.4,309.72,3.8,324
2021-05-04 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.74,0.002,125.4,309.72,3.8,325
2021-05-04 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.74,0.002,125.4,309.72,3.8,325
2021-05-04 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.75,0.002,125.4,309.73,3.7,325
2021-05-04 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.75,0.002,125.4,309.73,3.8,324
2021-05-04 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.75,0.002,125.4,309.73,4,323
2021-05-04 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.75,0.002,125.4,309.73,4.1,321
2021-05-04 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.74,0.001,125.4,309.73,3.9,319
2021-05-04 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.74,0.001,125.4,309.73,4,320
2021-05-04 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.74,0.001,125.4,309.73,4.1,322
2021-05-04 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.74,0.001,125.4,309.73,4,321
2021-05-04 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.74,0.001,125.4,309.73,4,326
2021-05-04 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.74,0.001,125.4,309.73,3.9,320
2021-05-04 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.74,0.001,125.4,309.73,3.9,321
2021-05-04 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.75,0.003,125.4,309.73,3.9,322
2021-05-04 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.76,0.003,125.4,309.73,4.1,319
2021-05-04 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.77,0.003,125.4,309.74,4.1,317
2021-05-04 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.76,0.003,125.4,309.74,4,321
2021-05-04 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.76,0.003,125.4,309.74,4,321
2021-05-04 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.75,0.001,125.4,309.74,4.1,321
2021-05-04 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.75,0.001,125.4,309.74,4.2,319
2021-05-04 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.75,0.001,125.4,309.74,4,322
2021-05-04 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.76,0.001,125.4,309.75,4.1,320
2021-05-04 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.76,0.001,125.4,309.75,4.1,322
2021-05-04 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.76,0.001,125.4,309.75,4.2,323
2021-05-04 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.76,0.001,125.4,309.75,4.2,323
2021-05-04 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.76,0.001,125.4,309.75,4.3,325
2021-05-04 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.76,0.001,125.4,309.75,4.5,327
2021-05-04 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.76,0.001,125.4,309.75,4.3,326
2021-05-04 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.76,0.001,125.4,309.75,4.3,326
2021-05-04 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.77,0.003,125.4,309.75,4.3,324
2021-05-04 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.77,0.003,125.4,309.75,4.4,325
2021-05-04 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.77,0.003,125.4,309.75,4.4,323
2021-05-04 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.77,0.003,125.4,309.75,4.3,328
2021-05-04 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.77,0.003,125.4,309.75,4.2,326
2021-05-04 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.77,0.003,125.4,309.75,4.2,326
2021-05-04 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.77,0.003,125.4,309.75,4.3,324
2021-05-04 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.77,0.003,125.4,309.75,4.4,323
2021-05-04 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.77,0.003,125.4,309.75,4.2,326
2021-05-04 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.77,0.003,125.4,309.75,4,328
2021-05-04 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.77,0.003,125.4,309.75,4.3,327
2021-05-04 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.77,0.002,125.4,309.76,4.4,328
2021-05-04 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.77,0.002,125.4,309.76,4.5,329
2021-05-04 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.77,0.002,125.4,309.76,4.5,328
2021-05-04 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.77,0.002,125.4,309.76,4.4,329
2021-05-04 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.77,0.002,125.4,309.76,4.5,327
2021-05-04 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.77,0.002,125.4,309.76,4.5,328
2021-05-04 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.77,0.002,125.4,309.76,4.3,327
2021-05-04 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.77,0.002,125.4,309.76,4.4,325
2021-05-04 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.77,0.002,125.4,309.76,4.4,322
2021-05-04 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.77,0.002,125.4,309.76,4.5,322
2021-05-04 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.77,0.002,125.4,309.76,4.8,321
2021-05-04 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.79,0.004,125.4,309.76,4.8,322
2021-05-04 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.79,0.004,125.4,309.76,4.4,320
2021-05-04 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.79,0.004,125.4,309.76,5,321
2021-05-04 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.78,0.004,125.4,309.76,4.8,325
2021-05-04 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.8,0.004,125.4,309.77,4.9,322
2021-05-04 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.8,0.004,125.4,309.77,4.6,320
2021-05-04 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.79,0.004,125.4,309.76,4.8,318
2021-05-04 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.77,0.001,125.4,309.76,4.4,322
2021-05-04 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.77,0.001,125.4,309.76,4.6,319
2021-05-04 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.77,0.001,125.4,309.76,4.8,319
2021-05-04 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.77,0.001,125.4,309.76,4.6,320
2021-05-04 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.77,0.001,125.4,309.76,4.8,321
2021-05-04 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.77,0.001,125.4,309.76,4.7,321
2021-05-04 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.78,0.001,125.4,309.77,4.7,322
2021-05-04 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.78,0.001,125.4,309.77,4.6,320
2021-05-04 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.78,0.001,125.4,309.77,4.6,319
2021-05-04 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.78,0.001,125.4,309.77,4.6,319
2021-05-04 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.78,0.001,125.4,309.77,4.6,319
2021-05-04 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.78,0.001,125.4,309.77,4.5,319
2021-05-04 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.77,0,125.4,309.77,4.6,319
2021-05-04 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.78,0,125.4,309.78,4.6,317
2021-05-04 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.78,0,125.4,309.78,4.5,318
2021-05-04 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.78,0,125.4,309.78,4.6,316
2021-05-04 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.8,0.002,125.4,309.78,4.5,317
2021-05-04 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.8,0.002,125.4,309.78,4.5,318
2021-05-04 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.8,0.002,125.4,309.78,4.5,319
2021-05-04 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.8,0.002,125.4,309.78,4.5,317
2021-05-04 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.8,0.002,125.4,309.78,4.7,315
2021-05-04 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.8,0.002,125.4,309.78,4.7,315
2021-05-04 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.8,0.002,125.4,309.78,4.7,316
2021-05-04 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.8,0.003,125.4,309.78,4.6,316
2021-05-04 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.8,0.003,125.4,309.78,4.8,315
2021-05-04 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.8,0.003,125.4,309.78,4.6,314
2021-05-04 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.82,0.003,125.4,309.79,4.7,312
2021-05-04 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.81,0.003,125.4,309.79,4.6,314
2021-05-04 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.81,0.003,125.4,309.79,4.7,315
2021-05-04 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.81,0.002,125.4,309.79,4.8,311
2021-05-04 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.81,0.002,125.4,309.79,4.9,312
2021-05-04 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.81,0.002,125.4,309.79,5.1,309
2021-05-04 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.81,0.002,125.4,309.79,5.1,311
2021-05-04 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.81,0.002,125.4,309.79,5,311
2021-05-04 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.81,0.002,125.4,309.79,4.4,303
2021-05-04 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.81,0.002,125.4,309.79,4.6,312
2021-05-04 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.81,0.002,125.4,309.79,4.6,304
2021-05-04 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.81,0.002,125.4,309.79,4.6,309
2021-05-04 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.82,0.003,125.4,309.79,4.4,310
2021-05-04 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.82,0.003,125.4,309.79,4.5,301
2021-05-04 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.82,0.003,125.4,309.79,4.9,302
2021-05-04 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.83,0.003,125.4,309.8,4.1,305
2021-05-04 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.83,0.003,125.4,309.8,4.5,302
2021-05-04 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.83,0.003,125.4,309.8,4.6,310
2021-05-04 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.82,0.003,125.4,309.8,5.1,310
2021-05-04 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.83,0.003,125.4,309.8,5.2,301
2021-05-04 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.83,0.003,125.4,309.8,5.3,305
2021-05-04 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.82,0.003,125.4,309.8,5,309
2021-05-04 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.82,0.002,125.4,309.8,5,308
2021-05-04 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.82,0.002,125.4,309.8,4.9,309
2021-05-04 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.82,0.002,125.4,309.8,5.1,308
2021-05-04 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.82,0.002,125.4,309.8,5.2,308
2021-05-04 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.82,0.002,125.4,309.8,5.2,308
2021-05-04 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.82,0.002,125.4,309.8,5.4,310
2021-05-04 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.81,0.001,125.4,309.8,5.2,308
2021-05-04 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.81,0.001,125.4,309.8,5.3,308
2021-05-04 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.81,0.001,125.4,309.8,5.2,308
2021-05-04 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.81,0.001,125.4,309.8,5.3,308
2021-05-04 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.82,0.001,125.4,309.81,5.5,307
2021-05-04 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.82,0.001,125.4,309.81,5.5,307
2021-05-04 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.82,0.001,125.4,309.81,5.4,307
2021-05-04 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.82,0.001,125.4,309.81,5.4,307
2021-05-04 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.82,0.001,125.4,309.81,5.4,306
2021-05-04 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.82,0.001,125.4,309.81,5.4,306
2021-05-04 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.82,0.001,125.4,309.81,5.4,306
2021-05-04 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.83,0.002,125.4,309.81,5.5,306
2021-05-04 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.83,0.002,125.4,309.81,5.7,305
2021-05-04 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.83,0.002,125.4,309.81,5.6,305
2021-05-04 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.83,0.002,125.4,309.81,5.6,305
2021-05-04 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.84,0.002,125.4,309.82,5.5,306
2021-05-04 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.84,0.002,125.4,309.82,5.2,306
2021-05-04 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.84,0.002,125.4,309.82,5.3,305
2021-05-04 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.84,0.002,125.4,309.82,5.3,304
2021-05-04 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.84,0.002,125.4,309.82,5.3,304
2021-05-04 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.84,0.002,125.4,309.82,5.2,303
2021-05-04 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.84,0.002,125.4,309.82,5.2,304
2021-05-04 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.84,0.002,125.4,309.82,5,305
2021-05-04 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.84,0.002,125.4,309.82,5.1,304
2021-05-04 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.85,0.002,125.4,309.83,5.3,303
2021-05-04 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.85,0.002,125.4,309.83,5.3,304
2021-05-04 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.84,0.001,125.4,309.83,5.3,304
2021-05-04 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.84,0.001,125.4,309.83,5.2,304
2021-05-04 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.84,0.001,125.4,309.83,5.3,303
2021-05-04 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.84,0.001,125.4,309.83,5.3,304
2021-05-04 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.84,0.001,125.4,309.83,5.2,303
2021-05-04 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.84,0.001,125.4,309.83,5.4,302
2021-05-04 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.84,0.001,125.4,309.83,5.3,302
2021-05-04 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.86,0.004,125.4,309.83,5.5,301
2021-05-04 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.86,0.004,125.4,309.83,5.5,302
2021-05-04 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.86,0.004,125.4,309.83,5.3,303
2021-05-04 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.87,0.004,125.4,309.83,5.1,303
2021-05-04 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.88,0.004,125.4,309.84,5,302
2021-05-04 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.88,0.004,125.4,309.84,4.7,305
2021-05-04 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.88,0.004,125.4,309.84,4.8,303
2021-05-04 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.88,0.004,125.4,309.84,4.9,304
2021-05-04 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.88,0.004,125.4,309.84,4.7,305
2021-05-04 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.88,0.004,125.4,309.84,4.8,305
2021-05-04 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.88,0.004,125.4,309.84,4.7,305
2021-05-04 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.84,0,125.4,309.84,4.6,303
2021-05-04 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.84,0,125.4,309.84,4.9,303
2021-05-04 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.85,0,125.4,309.85,4.7,305
2021-05-04 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.85,0,125.4,309.85,4.9,306
2021-05-04 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.85,0,125.4,309.85,4.9,306
2021-05-04 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.87,0.002,125.4,309.85,5,306
2021-05-04 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.87,0.002,125.4,309.85,4.9,305
2021-05-04 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.87,0.002,125.4,309.85,4.8,305
2021-05-04 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.87,0.002,125.4,309.85,4.8,306
2021-05-04 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.87,0.002,125.4,309.85,4.8,306
2021-05-04 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.87,0.002,125.4,309.85,4.8,305
2021-05-04 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.88,0.002,125.4,309.86,4.6,305
2021-05-04 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.86,0,125.4,309.86,4.4,306
2021-05-04 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.86,0,125.4,309.86,4.4,306
2021-05-04 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.86,0,125.4,309.86,4.6,305
2021-05-04 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.86,0,125.4,309.86,4.5,306
2021-05-04 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.88,0.002,125.4,309.86,4.2,305
2021-05-04 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.88,0.002,125.4,309.86,4.3,305
2021-05-04 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.88,0.002,125.4,309.86,4.4,306
2021-05-04 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.88,0.002,125.4,309.86,4,306
2021-05-04 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.88,0.002,125.4,309.86,4.3,303
2021-05-04 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.88,0.002,125.4,309.86,4.8,301
2021-05-04 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.88,0.002,125.4,309.86,4.7,301
2021-05-04 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.89,0.003,125.4,309.86,5.1,305
2021-05-04 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.88,0.003,125.4,309.86,5.3,309
2021-05-04 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.88,0.003,125.4,309.86,5,311
2021-05-04 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.89,0.003,125.4,309.86,4.7,310
2021-05-04 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.9,0.003,125.4,309.87,4.7,310
2021-05-04 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.91,0.004,125.4,309.87,4,310
2021-05-04 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.91,0.004,125.4,309.87,4.5,307
2021-05-04 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.9,0.004,125.4,309.87,5,308
2021-05-04 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.9,0.004,125.4,309.87,4.8,310
2021-05-04 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.9,0.004,125.4,309.87,4.6,311
2021-05-04 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.91,0.004,125.4,309.87,4.4,310
2021-05-04 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.91,0.004,125.4,309.87,4.6,310
2021-05-04 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.91,0.004,125.4,309.87,4.4,302
2021-05-04 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.91,0.004,125.4,309.87,4.7,308
2021-05-04 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.91,0.004,125.4,309.87,5.1,301
2021-05-04 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.91,0.004,125.4,309.87,4.9,304
2021-05-04 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.9,0.003,125.4,309.87,4.9,303
2021-05-04 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.9,0.003,125.4,309.87,4.6,306
2021-05-04 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.9,0.003,125.4,309.87,4.8,302
2021-05-04 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.89,0.003,125.4,309.87,5.2,309
2021-05-04 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.89,0.003,125.4,309.87,5.4,307
2021-05-04 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.9,0.003,125.4,309.87,4.8,306
2021-05-04 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.91,0.003,125.4,309.88,5.3,303
2021-05-04 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.9,0.002,125.4,309.88,5.1,306
2021-05-04 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.9,0.002,125.4,309.88,5.4,306
2021-05-04 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.9,0.002,125.4,309.88,5.3,305
2021-05-04 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.9,0.002,125.4,309.88,5.3,304
2021-05-04 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.91,0.004,125.4,309.88,5.3,303
2021-05-04 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.91,0.004,125.4,309.88,5.7,303
2021-05-04 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.92,0.004,125.4,309.88,5,303
2021-05-04 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.91,0.004,125.4,309.88,5.3,304
2021-05-04 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.91,0.004,125.4,309.88,5.3,305
2021-05-04 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.91,0.004,125.4,309.88,5.6,303
2021-05-04 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.91,0.004,125.4,309.88,5.3,304
2021-05-04 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.92,0.003,125.4,309.88,3.9,299
2021-05-04 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.92,0.003,125.4,309.88,4.1,296
2021-05-04 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.92,0.003,125.4,309.88,3.9,301
2021-05-04 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.91,0.003,125.4,309.88,4.2,300
2021-05-04 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.91,0.003,125.4,309.88,4.9,303
2021-05-04 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.92,0.003,125.4,309.89,5,303
2021-05-04 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.92,0.003,125.4,309.89,5,304
2021-05-04 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.92,0.003,125.4,309.89,5.1,304
2021-05-04 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.94,0.003,125.4,309.89,3.2,294
2021-05-04 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.93,0.003,125.4,309.89,3.6,292
2021-05-04 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.94,0.003,125.4,309.89,2.9,292
2021-05-04 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.97,0.003,125.4,309.89,1.9,287
2021-05-04 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.98,0.003,125.4,309.89,1.8,290
2021-05-04 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,245.99,0.003,125.4,309.89,1.5,296
2021-05-04 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,292.93,0.003,125.4,309.89,0.9,343
2021-05-04 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.98,0.003,125.4,309.89,1.7,287
2021-05-04 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.91,0.001,125.4,309.89,3.2,292
2021-05-04 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.9,0.001,125.4,309.89,4.2,297
2021-05-04 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.9,0.001,125.4,309.89,3.6,295
2021-05-04 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.91,0.001,125.4,309.9,3.6,296
2021-05-04 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.92,0.001,125.4,309.9,2.9,283
2021-05-04 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.92,0.001,125.4,309.9,2.7,287
2021-05-04 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.92,0.001,125.4,309.9,2.9,283
2021-05-04 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.98,0.003,125.4,309.9,2.2,275
2021-05-04 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199,0.003,125.4,309.9,1.7,249
2021-05-04 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.96,0.003,125.4,309.9,2.5,244
2021-05-04 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.98,0.003,125.4,309.9,2,249
2021-05-04 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.97,0.002,125.4,309.9,1.3,232
2021-05-04 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.9,0,232
2021-05-04 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,179.02,0.002,125.4,309.9,0.8,229
2021-05-04 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.95,0.002,125.4,309.91,2.6,247
2021-05-04 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.95,0.002,125.4,309.91,2.6,244
2021-05-04 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.95,0.002,125.4,309.91,2.7,243
2021-05-04 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,188.95,0.002,125.4,309.91,2.4,239
2021-05-04 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,178.96,0.002,125.4,309.91,1.7,229
2021-05-04 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.96,0.002,125.4,309.91,2.3,250
2021-05-04 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.96,0.002,125.4,309.91,2.2,248
2021-05-04 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.97,0.002,125.4,309.92,2.2,245
2021-05-04 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.95,0.001,125.4,309.92,2.2,255
2021-05-04 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,313.91,0.001,125.4,309.92,0.6,4
2021-05-04 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.94,0.001,125.4,309.92,2.2,246
2021-05-04 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.95,0.001,125.4,309.92,2.1,252
2021-05-04 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.95,0.001,125.4,309.92,2.2,257
2021-05-04 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.94,0.001,125.4,309.92,2.2,289
2021-05-04 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.94,0.001,125.4,309.92,2.8,293
2021-05-04 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229,0.003,125.4,309.92,2.1,279
2021-05-04 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.98,0.003,125.4,309.92,2.7,286
2021-05-04 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.98,0.003,125.4,309.92,2.5,285
2021-05-04 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,229.99,0.003,125.4,309.92,2.4,280
2021-05-04 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.01,0.003,125.4,309.93,2.2,260
2021-05-04 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.04,0.003,125.4,309.93,1.5,247
2021-05-04 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,193.09,0.003,125.4,309.93,1,243
2021-05-04 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.97,0.003,125.4,309.93,3.5,294
2021-05-04 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.98,0.003,125.4,309.93,3.1,295
2021-05-04 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.98,0.003,125.4,309.93,3.1,290
2021-05-04 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.03,0.003,125.4,309.94,1.9,269
2021-05-04 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,258,0.003,125.4,309.94,2.2,308
2021-05-04 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,313.92,0.002,125.4,309.94,0.9,4
2021-05-04 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.96,0.002,125.4,309.94,2.6,322
2021-05-04 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.98,0.002,125.4,309.94,2.1,306
2021-05-04 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,245.02,0.002,125.4,309.94,1.3,295
2021-05-04 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.95,0,295
2021-05-04 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,232,0.001,125.4,309.95,1.1,282
2021-05-04 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.96,0.001,125.4,309.95,3.5,295
2021-05-04 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.96,0.001,125.4,309.95,4.6,294
2021-05-04 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.98,0.001,125.4,309.95,2,283
2021-05-04 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.97,0.001,125.4,309.95,2.5,243
2021-05-04 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.98,0.001,125.4,309.95,1.8,280
2021-05-04 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.99,0.003,125.4,309.95,3.7,300
2021-05-04 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.04,0.003,125.4,309.95,1.8,282
2021-05-04 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.99,0.003,125.4,309.95,3.9,289
2021-05-04 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.98,0.003,125.4,309.95,4.8,293
2021-05-04 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.97,0.002,125.4,309.95,4.9,288
2021-05-04 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.97,0.002,125.4,309.95,5.3,295
2021-05-04 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.98,0.002,125.4,309.96,4.3,289
2021-05-04 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.99,0.002,125.4,309.96,3.2,281
2021-05-04 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220,0.002,125.4,309.96,2.6,270
2021-05-04 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.99,0.002,125.4,309.96,3.7,290
2021-05-04 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.01,0.002,125.4,309.96,2.3,273
2021-05-04 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221,0.002,125.4,309.96,2.9,271
2021-05-04 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.99,0.002,125.4,309.96,3.3,289
2021-05-04 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.98,0.002,125.4,309.96,4.7,291
2021-05-04 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.98,0.002,125.4,309.96,4.6,301
2021-05-04 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.98,0.002,125.4,309.96,4.4,291
2021-05-04 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.99,0.003,125.4,309.96,4.9,300
2021-05-04 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.05,0.003,125.4,309.96,1.9,278
2021-05-04 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.01,0.003,125.4,309.96,3.5,246
2021-05-04 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.04,0.003,125.4,309.96,2.2,251
2021-05-04 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.03,0.003,125.4,309.96,2.3,279
2021-05-04 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.02,0.003,125.4,309.96,2.6,253
2021-05-04 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246,0.003,125.4,309.96,4.1,296
2021-05-04 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.01,0.003,125.4,309.96,3.3,294
2021-05-04 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244,0.003,125.4,309.96,3.6,294
2021-05-04 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.99,0.003,125.4,309.96,3.5,312
2021-05-04 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263,0.003,125.4,309.96,3.1,313
2021-05-04 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.02,0.004,125.4,309.96,2.7,310
2021-05-04 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.06,0.004,125.4,309.96,2.1,286
2021-05-04 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250,0.004,125.4,309.96,4.7,300
2021-05-04 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.03,0.004,125.4,309.97,3.6,279
2021-05-04 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.04,0.004,125.4,309.97,3.4,258
2021-05-04 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.04,0.004,125.4,309.97,2.6,300
2021-05-04 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.04,0.004,125.4,309.97,2.8,298
2021-05-04 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.04,0.004,125.4,309.97,3.1,291
2021-05-04 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.03,0.004,125.4,309.97,3.1,295
2021-05-04 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.02,0.004,125.4,309.96,3.4,295
2021-05-04 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.01,0.004,125.4,309.96,4,291
2021-05-04 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.99,0.003,125.4,309.96,4.3,296
2021-05-04 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238,0.003,125.4,309.96,3.7,288
2021-05-04 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.99,0.003,125.4,309.96,4.5,295
2021-05-04 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233,0.003,125.4,309.96,3.9,283
2021-05-04 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.99,0.003,125.4,309.96,4.6,296
2021-05-04 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237,0.003,125.4,309.96,3.7,287
2021-05-04 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.99,0.003,125.4,309.96,5.5,296
2021-05-04 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.99,0.003,125.4,309.96,5.6,297
2021-05-04 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.99,0.003,125.4,309.96,5.1,297
2021-05-04 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.99,0.003,125.4,309.96,5.3,294
2021-05-04 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239,0.003,125.4,309.96,4,289
2021-05-04 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.99,0.003,125.4,309.96,5.6,296
2021-05-04 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.97,0.001,125.4,309.96,4.6,294
2021-05-04 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.97,0.001,125.4,309.96,4.8,291
2021-05-04 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.97,0.001,125.4,309.96,4.4,289
2021-05-04 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.97,0.001,125.4,309.96,5.7,300
2021-05-04 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.97,0.001,125.4,309.96,5.9,299
2021-05-04 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.97,0.001,125.4,309.96,5.5,300
2021-05-04 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.97,0.001,125.4,309.96,5.6,297
2021-05-04 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.99,0.003,125.4,309.96,4.6,300
2021-05-04 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.03,0.003,125.4,309.96,2.4,278
2021-05-04 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.01,0.003,125.4,309.96,3.3,293
2021-05-04 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199,0.003,125.4,309.96,3.8,249
2021-05-04 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.02,0.003,125.4,309.96,2.9,281
2021-05-04 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.04,0.003,125.4,309.96,2.2,266
2021-05-04 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.05,0.003,125.4,309.96,1.8,248
2021-05-04 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.05,0.003,125.4,309.96,1.9,285
2021-05-04 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.02,0.003,125.4,309.96,2.3,295
2021-05-04 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.02,0.003,125.4,309.96,2.6,291
2021-05-04 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.03,0.003,125.4,309.96,2.3,256
2021-05-04 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.96,0,125.4,309.96,2.3,258
2021-05-04 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,209.96,0,125.4,309.96,1.6,260
2021-05-04 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,230.96,0,125.4,309.96,2.1,281
2021-05-04 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,218.96,0,125.4,309.96,1,269
2021-05-04 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,250.96,0,125.4,309.96,1.8,301
2021-05-04 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,259.96,0,125.4,309.96,1.6,310
2021-05-04 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,222.96,0,125.4,309.96,2.1,273
2021-05-04 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.95,0,125.4,309.95,2,253
2021-05-04 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,178.95,0,125.4,309.95,1.4,229
2021-05-04 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,244.95,0,125.4,309.95,1.5,295
2021-05-04 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.95,0,125.4,309.95,2.1,299
2021-05-04 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254,0.002,125.4,309.95,1.8,304
2021-05-04 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206,0.002,125.4,309.95,2.1,256
2021-05-04 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.02,0.002,125.4,309.95,1.7,257
2021-05-04 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.03,0.002,125.4,309.95,1.4,259
2021-05-04 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,189.03,0.002,125.4,309.95,1.3,239
2021-05-04 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.98,0.001,125.4,309.95,2,242
2021-05-04 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.97,0.001,125.4,309.95,2.4,254
2021-05-04 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.97,0.001,125.4,309.95,2.2,243
2021-05-04 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.97,0.001,125.4,309.95,2.7,247
2021-05-04 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,217.01,0.001,125.4,309.95,0.9,267
2021-05-04 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,184.97,0.001,125.4,309.95,3.2,235
2021-05-04 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.96,0.001,125.4,309.95,3.7,239
2021-05-04 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.03,0.005,125.4,309.95,3.5,243
2021-05-04 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.04,0.005,125.4,309.94,2.8,244
2021-05-04 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.08,0.005,125.4,309.94,2,249
2021-05-04 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.08,0.005,125.4,309.94,2,248
2021-05-04 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.94,0,125.4,309.94,2.4,254
2021-05-04 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.94,0,125.4,309.94,1.3,254
2021-05-04 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,243.94,0,125.4,309.94,2.3,294
2021-05-04 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.94,0,125.4,309.94,4.7,294
2021-05-04 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.94,0,125.4,309.94,3.7,268
2021-05-04 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.94,0,125.4,309.94,3.1,272
2021-05-04 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.94,0,125.4,309.94,2.2,289
2021-05-04 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.96,0.001,125.4,309.94,3.1,248
2021-05-04 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.96,0.001,125.4,309.94,3.1,253
2021-05-04 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.96,0.001,125.4,309.94,2.1,291
2021-05-04 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.97,0.001,125.4,309.94,1.8,259
2021-05-04 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.99,0.003,125.4,309.94,3.6,247
2021-05-04 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.99,0.003,125.4,309.94,3,249
2021-05-04 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.99,0.003,125.4,309.94,3.4,250
2021-05-04 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210,0.003,125.4,309.93,2.5,260
2021-05-04 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202,0.003,125.4,309.93,2.3,252
2021-05-04 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.99,0.003,125.4,309.93,2.6,247
2021-05-04 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.98,0.003,125.4,309.93,3.3,249
2021-05-04 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.96,0.002,125.4,309.93,3.3,256
2021-05-04 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.98,0.002,125.4,309.93,2.5,257
2021-05-04 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208,0.002,125.4,309.93,1.6,258
2021-05-04 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.98,0.002,125.4,309.93,2.4,253
2021-05-04 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,220.99,0.002,125.4,309.93,1.9,271
2021-05-04 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.93,0,125.4,309.93,3.7,254
2021-05-04 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.93,0,125.4,309.93,3,288
2021-05-04 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.93,0,125.4,309.93,2.4,258
2021-05-04 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.93,0,125.4,309.93,3.9,255
2021-05-04 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.93,0,125.4,309.93,2.9,265
2021-05-04 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.93,0,125.4,309.93,2.4,247
2021-05-04 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.93,0,125.4,309.93,2.7,249
2021-05-04 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.93,0,125.4,309.93,3.1,255
2021-05-04 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,220.93,0,125.4,309.93,2,271
2021-05-04 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.93,0,125.4,309.93,2.4,285
2021-05-04 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.93,0,125.4,309.93,4.5,303
2021-05-04 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.98,0.002,125.4,309.93,2.2,266
2021-05-04 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.96,0.002,125.4,309.93,3.6,252
2021-05-04 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,183.97,0.002,125.4,309.93,2.6,234
2021-05-04 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.97,0.002,125.4,309.92,2.3,249
2021-05-04 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.96,0.002,125.4,309.92,3.1,253
2021-05-04 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250,0.002,125.4,309.92,1.2,300
2021-05-04 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.99,0.002,125.4,309.93,1.9,248
2021-05-04 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,209.05,0.005,125.4,309.93,2.4,259
2021-05-04 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.02,0.005,125.4,309.93,3.1,252
2021-05-04 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.04,0.005,125.4,309.93,2.6,254
2021-05-04 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.08,0.005,125.4,309.93,1.9,253
2021-05-04 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199,0.004,125.4,309.93,3,249
2021-05-04 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209,0.004,125.4,309.93,3.2,259
2021-05-04 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.01,0.004,125.4,309.93,2.8,257
2021-05-04 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.01,0.004,125.4,309.93,2.9,268
2021-05-04 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203,0.004,125.4,309.93,3.3,253
2021-05-04 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199,0.004,125.4,309.92,2.9,249
2021-05-04 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.97,0.004,125.4,309.92,4.2,251
2021-05-04 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.97,0.004,125.4,309.92,3.8,240
2021-05-04 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.98,0.004,125.4,309.92,3.9,256
2021-05-04 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.98,0.004,125.4,309.92,3.2,304
2021-05-04 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,237.03,0.004,125.4,309.92,1.9,287
2021-05-04 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.99,0.004,125.4,309.92,3,244
2021-05-04 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.06,0.004,125.4,309.93,1.8,260
2021-05-04 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202,0.004,125.4,309.93,3.2,252
2021-05-04 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.09,0.004,125.4,309.92,1.3,253
2021-05-04 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,245.1,0.004,125.4,309.92,1.1,295
2021-05-04 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.07,0.004,125.4,309.92,1.5,260
2021-05-04 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.02,0.004,125.4,309.92,2.1,289
2021-05-04 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.03,0.005,125.4,309.92,2.4,284
2021-05-04 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.97,0.005,125.4,309.92,4.9,293
2021-05-04 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.01,0.005,125.4,309.92,3.1,275
2021-05-04 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.02,0.005,125.4,309.92,2.9,253
2021-05-04 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.01,0.005,125.4,309.92,3.1,251
2021-05-04 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,210,0.005,125.4,309.92,3.7,260
2021-05-04 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.02,0.005,125.4,309.92,2.8,250
2021-05-04 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.99,0.005,125.4,309.92,3.8,244
2021-05-04 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.02,0.005,125.4,309.92,2.8,266
2021-05-04 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.01,0.005,125.4,309.92,3,253
2021-05-04 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186,0.005,125.4,309.92,3.3,236
2021-05-04 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.99,0.005,125.4,309.92,4,242
2021-05-04 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.96,0.002,125.4,309.92,3,260
2021-05-04 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.97,0.002,125.4,309.92,2.4,274
2021-05-04 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.97,0.002,125.4,309.92,2,289
2021-05-04 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.95,0.002,125.4,309.92,3.6,253
2021-05-04 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.07,0.004,125.4,309.92,1.5,269
2021-05-04 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.99,0.004,125.4,309.92,3.3,265
2021-05-04 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,186.99,0.004,125.4,309.92,2.8,237
2021-05-04 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.99,0.004,125.4,309.92,3.4,253
2021-05-04 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.98,0.004,125.4,309.91,3,248
2021-05-04 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,197.03,0.004,125.4,309.91,1.8,247
2021-05-04 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.97,0.004,125.4,309.91,3.6,247
2021-05-04 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203,0.004,125.4,309.91,2.5,253
2021-05-04 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.98,0.004,125.4,309.91,3.4,252
2021-05-04 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.97,0.004,125.4,309.91,3.5,249
2021-05-04 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.97,0.004,125.4,309.91,3.8,245
2021-05-04 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.01,0.004,125.4,309.91,2.3,249
2021-05-04 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.99,0.003,125.4,309.92,2.3,257
2021-05-04 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.98,0.003,125.4,309.92,2.6,246
2021-05-04 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.97,0.003,125.4,309.92,3.1,249
2021-05-04 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,180.98,0.003,125.4,309.92,2.4,231
2021-05-04 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,227.06,0.003,125.4,309.92,1.2,277
2021-05-04 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198,0.003,125.4,309.92,2,248
2021-05-04 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.98,0.004,125.4,309.91,3.3,250
2021-05-04 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204,0.004,125.4,309.91,2.6,254
2021-05-04 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.98,0.004,125.4,309.91,3,247
2021-05-04 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217.99,0.004,125.4,309.91,2.7,268
2021-05-04 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.97,0.004,125.4,309.91,3.3,293
2021-05-04 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.94,0.001,125.4,309.91,1.7,261
2021-05-04 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.93,0.001,125.4,309.91,2.2,246
2021-05-04 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.94,0.001,125.4,309.91,1.9,250
2021-05-04 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.94,0.001,125.4,309.91,2,273
2021-05-04 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,191.93,0.001,125.4,309.91,3,242
2021-05-04 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.93,0.001,125.4,309.91,3.2,293
2021-05-04 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.93,0.001,125.4,309.92,4.5,287
2021-05-04 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.92,0,125.4,309.92,2.8,265
2021-05-04 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.92,0,125.4,309.92,4.6,250
2021-05-04 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.92,0,125.4,309.92,3.5,246
2021-05-04 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.92,0,125.4,309.92,2.5,257
2021-05-04 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.92,0,125.4,309.92,1.4,271
2021-05-04 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,216.92,0,125.4,309.92,0.6,267
2021-05-04 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,215.92,0,125.4,309.92,1.5,266
2021-05-04 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.92,0,125.4,309.92,3.7,247
2021-05-04 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,185.93,0,125.4,309.93,3,236
2021-05-04 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.93,0,125.4,309.93,3.6,249
2021-05-04 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.93,0,125.4,309.93,1.6,300
2021-05-04 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206,0.002,125.4,309.93,1.7,256
2021-05-04 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.97,0.002,125.4,309.93,3.1,261
2021-05-04 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.98,0.002,125.4,309.93,2.1,264
2021-05-04 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.96,0.002,125.4,309.93,3.5,246
2021-05-04 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.96,0.002,125.4,309.93,3.2,251
2021-05-04 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.95,0.001,125.4,309.94,3.9,244
2021-05-04 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.95,0.001,125.4,309.94,4.1,244
2021-05-04 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.95,0.001,125.4,309.94,4.2,253
2021-05-04 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.96,0.001,125.4,309.94,3.3,254
2021-05-04 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.96,0.001,125.4,309.95,3.7,251
2021-05-04 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.96,0.001,125.4,309.95,4.1,253
2021-05-04 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.95,0,125.4,309.95,3,251
2021-05-04 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.95,0,125.4,309.95,2.8,251
2021-05-04 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,188.95,0,125.4,309.95,2.7,239
2021-05-04 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.96,0,125.4,309.96,2.6,259
2021-05-04 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.96,0,125.4,309.96,2.8,246
2021-05-04 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.04,0.003,125.4,309.96,2.1,250
2021-05-04 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,219.05,0.003,125.4,309.97,2.1,269
2021-05-04 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,185.03,0.003,125.4,309.97,2.5,235
2021-05-04 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,174.03,0.003,125.4,309.97,2.1,224
2021-05-04 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,178.02,0.003,125.4,309.97,2.6,228
2021-05-04 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.04,0.003,125.4,309.97,2.4,256
2021-05-04 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.03,0.003,125.4,309.98,3.2,261
2021-05-04 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196,0.001,125.4,309.98,2.4,246
2021-05-04 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248,0.001,125.4,309.98,2,298
2021-05-04 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.01,0.001,125.4,309.99,2.4,271
2021-05-04 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.01,0.001,125.4,309.99,3.1,258
2021-05-04 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.03,0.002,125.4,309.99,2.7,239
2021-05-04 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.04,0.002,125.4,310,2.5,247
2021-05-04 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.07,0.002,125.4,310,1.7,264
2021-05-04 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.05,0.002,125.4,310,2.1,255
2021-05-04 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.05,0.002,125.4,310,2.3,254
2021-05-04 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.04,0.002,125.4,310,2,306
2021-05-04 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.05,0.002,125.4,310,2.3,242
2021-05-04 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.03,0.001,125.4,310,1.8,246
2021-05-04 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,170.04,0.001,125.4,310.01,1.2,220
2021-05-04 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.03,0.001,125.4,310.01,2.5,239
2021-05-04 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.02,0.001,125.4,310.01,3.5,240
2021-05-04 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.02,0.001,125.4,310.01,4.1,246
2021-05-04 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,185.04,0.001,125.4,310.01,1.7,235
2021-05-04 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.04,0.001,125.4,310.02,2.5,251
2021-05-04 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,172.08,0.001,125.4,310.02,0.7,222
2021-05-04 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,179.04,0.001,125.4,310.02,2.5,229
2021-05-04 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.04,0.001,125.4,310.02,3.3,251
2021-05-04 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.04,0.001,125.4,310.02,3.4,252
2021-05-04 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.08,0.003,125.4,310.02,2.6,247
2021-05-04 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.09,0.003,125.4,310.02,2.4,246
2021-05-04 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.08,0.003,125.4,310.02,2.5,243
2021-05-04 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.07,0.003,125.4,310.02,3.2,256
2021-05-04 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.06,0.003,125.4,310.02,3.7,248
2021-05-04 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.06,0.002,125.4,310.02,2.8,253
2021-05-04 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.05,0.002,125.4,310.02,3.5,249
2021-05-04 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.06,0.002,125.4,310.02,3.1,248
2021-05-04 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.08,0.002,125.4,310.02,1.8,252
2021-05-04 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.06,0.002,125.4,310.01,2.4,255
2021-05-04 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.04,0.002,125.4,310.01,3.3,250
2021-05-04 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.08,0.003,125.4,310.02,2.8,257
2021-05-04 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.1,0.003,125.4,310.02,2.2,269
2021-05-04 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.1,0.003,125.4,310.02,2.2,262
2021-05-04 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.09,0.003,125.4,310.02,2.4,258
2021-05-04 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.09,0.003,125.4,310.02,2.4,272
2021-05-04 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.08,0.003,125.4,310.02,2.7,272
2021-05-04 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.09,0.003,125.4,310.02,2.5,268
2021-05-04 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.07,0.003,125.4,310.01,2.6,251
2021-05-04 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.08,0.003,125.4,310.01,2.4,267
2021-05-04 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.07,0.003,125.4,310.01,3.1,267
2021-05-04 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.12,0.003,125.4,310.01,1.5,257
2021-05-04 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.08,0.003,125.4,310,2.1,262
2021-05-04 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.07,0.003,125.4,310,2.3,266
2021-05-04 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.05,0.003,125.4,310,3,249
2021-05-04 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.05,0.003,125.4,310,3.4,281
2021-05-04 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.06,0.003,125.4,310,3,257
2021-05-04 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.03,0.002,125.4,310,3.3,265
2021-05-04 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.04,0.002,125.4,310,2.6,258
2021-05-04 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.02,0.002,125.4,310,5,249
2021-05-04 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.03,0.002,125.4,310,4.1,250
2021-05-04 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.04,0.002,125.4,310,3.1,256
2021-05-04 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.04,0.002,125.4,310,3.1,259
2021-05-04 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.02,0.001,125.4,310,3.4,255
2021-05-04 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200,0.001,125.4,309.99,3.8,250
2021-05-04 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196,0.001,125.4,309.99,4,246
2021-05-04 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207,0.001,125.4,309.98,3.1,257
2021-05-04 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.01,0.002,125.4,309.98,4.2,244
2021-05-04 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.01,0.002,125.4,309.98,4.1,249
2021-05-04 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.01,0.002,125.4,309.98,3.4,247
2021-05-04 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.01,0.002,125.4,309.98,3.7,257
2021-05-04 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.01,0.002,125.4,309.97,2.5,253
2021-05-04 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240,0.002,125.4,309.97,3.1,290
2021-05-04 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.05,0.004,125.4,309.97,2.7,246
2021-05-04 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.03,0.004,125.4,309.97,3.6,249
2021-05-04 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.04,0.004,125.4,309.97,3.1,252
2021-05-04 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.05,0.004,125.4,309.97,2.9,248
2021-05-04 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.07,0.005,125.4,309.96,2.5,249
2021-05-04 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.06,0.005,125.4,309.96,2.9,253
2021-05-04 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.06,0.005,125.4,309.96,2.7,250
2021-05-04 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.05,0.005,125.4,309.96,3.1,249
2021-05-04 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.04,0.005,125.4,309.96,3.3,243
2021-05-04 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,189.02,0.005,125.4,309.95,3.6,239
2021-05-04 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.99,0.003,125.4,309.95,4.2,252
2021-05-04 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202,0.003,125.4,309.95,3.3,252
2021-05-04 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.98,0.003,125.4,309.94,4.2,249
2021-05-04 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.98,0.003,125.4,309.94,3.9,249
2021-05-04 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.98,0.003,125.4,309.94,4.1,250
2021-05-04 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.98,0.004,125.4,309.93,4.3,252
2021-05-04 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214,0.004,125.4,309.93,3.1,264
2021-05-04 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195,0.004,125.4,309.93,3,245
2021-05-04 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,187.98,0.004,125.4,309.93,3.7,238
2021-05-04 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203,0.004,125.4,309.93,3.3,253
2021-05-04 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201,0.004,125.4,309.93,3.2,251
2021-05-04 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.04,0.004,125.4,309.92,1.9,276
2021-05-04 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.97,0.003,125.4,309.92,3.1,244
2021-05-04 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.96,0.003,125.4,309.92,3.7,247
2021-05-04 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.96,0.003,125.4,309.92,3.7,251
2021-05-04 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.95,0.003,125.4,309.91,3.8,249
2021-05-04 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197,0.006,125.4,309.91,3.8,247
2021-05-04 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.04,0.006,125.4,309.91,2.6,257
2021-05-04 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.09,0.006,125.4,309.91,1.9,272
2021-05-04 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.02,0.006,125.4,309.9,2.8,260
2021-05-04 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.03,0.006,125.4,309.9,2.6,252
2021-05-04 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.98,0.006,125.4,309.89,3.6,245
2021-05-04 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.02,0.006,125.4,309.89,2.7,262
2021-05-04 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.99,0.006,125.4,309.89,3.5,258
2021-05-04 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204,0.006,125.4,309.89,3.1,254
2021-05-04 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.01,0.006,125.4,309.89,2.9,261
2021-05-04 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,217.05,0.006,125.4,309.89,2.2,267
2021-05-04 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.99,0.005,125.4,309.89,2.7,252
2021-05-04 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.99,0.005,125.4,309.88,2.6,253
2021-05-04 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203,0.005,125.4,309.88,2.3,253
2021-05-04 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.01,0.005,125.4,309.88,2.1,281
2021-05-04 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.97,0.005,125.4,309.88,3,256
2021-05-04 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.98,0.005,125.4,309.88,2.9,257
2021-05-04 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.98,0.005,125.4,309.87,2.7,261
2021-05-04 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.94,0.004,125.4,309.87,3.1,256
2021-05-04 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.93,0.004,125.4,309.87,3.8,287
2021-05-04 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.92,0.004,125.4,309.86,3.9,283
2021-05-04 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.93,0.004,125.4,309.86,3.4,275
2021-05-04 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.92,0.004,125.4,309.86,3.4,249
2021-05-04 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,187.03,0.009,125.4,309.86,2.7,237
2021-05-04 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.02,0.009,125.4,309.86,3.1,247
2021-05-04 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.07,0.009,125.4,309.86,2.4,252
2021-05-04 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.09,0.009,125.4,309.86,2.2,264
2021-05-04 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.03,0.009,125.4,309.86,2.9,248
2021-05-04 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.08,0.009,125.4,309.85,2.2,256
2021-05-04 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.11,0.007,125.4,309.85,1.5,253
2021-05-04 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.03,0.007,125.4,309.85,2.2,256
2021-05-04 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.95,0.007,125.4,309.85,3.6,241
2021-05-04 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.94,0.007,125.4,309.84,3.7,249
2021-05-04 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.96,0.007,125.4,309.84,3.2,251
2021-05-04 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.08,0.008,125.4,309.84,1.9,261
2021-05-04 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.02,0.008,125.4,309.83,2.4,260
2021-05-04 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.96,0.008,125.4,309.83,3.5,250
2021-05-04 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.97,0.008,125.4,309.83,3.2,257
2021-05-04 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.08,0.008,125.4,309.83,1.8,260
2021-05-04 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.99,0.008,125.4,309.83,2.9,260
2021-05-04 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.95,0.008,125.4,309.83,3.7,251
2021-05-04 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207,0.01,125.4,309.83,3.3,257
2021-05-04 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201,0.01,125.4,309.83,3.3,251
2021-05-04 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.01,0.01,125.4,309.83,3.1,253
2021-05-04 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225,0.01,125.4,309.82,3.2,275
2021-05-04 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.96,0.009,125.4,309.82,3.7,268
2021-05-04 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207,0.009,125.4,309.82,2.9,257
2021-05-04 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228,0.009,125.4,309.82,2.8,278
2021-05-04 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.93,0.009,125.4,309.81,4.4,272
2021-05-04 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.92,0.009,125.4,309.81,4.7,282
2021-05-04 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.96,0.009,125.4,309.8,3,283
2021-05-04 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.93,0.009,125.4,309.8,3.8,286
2021-05-04 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.91,0.005,125.4,309.8,2.7,267
2021-05-04 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.87,0.005,125.4,309.79,3.6,266
2021-05-04 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.87,0.005,125.4,309.79,3.2,285
2021-05-04 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.86,0.005,125.4,309.79,4.1,253
2021-05-04 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.87,0.005,125.4,309.79,3.6,263
2021-05-04 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.87,0.005,125.4,309.79,3.3,252
2021-05-04 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.85,0.005,125.4,309.78,3.9,253
2021-05-04 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.87,0.005,125.4,309.78,3.1,260
2021-05-04 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.88,0.005,125.4,309.78,2.9,256
2021-05-04 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.87,0.005,125.4,309.78,3.1,253
2021-05-04 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.84,0.005,125.4,309.78,4.3,247
2021-05-04 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.94,0.006,125.4,309.77,2,261
2021-05-04 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.88,0.006,125.4,309.77,3.2,262
2021-05-04 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.85,0.006,125.4,309.77,4.1,256
2021-05-04 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.86,0.006,125.4,309.76,3.5,256
2021-05-04 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.92,0.006,125.4,309.76,2.1,258
2021-05-04 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.89,0.008,125.4,309.76,3.4,253
2021-05-04 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.87,0.008,125.4,309.75,3.7,249
2021-05-04 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.87,0.008,125.4,309.75,3.5,243
2021-05-04 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.88,0.008,125.4,309.75,3.4,251
2021-05-04 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.83,0.008,125.4,309.74,5,249
2021-05-04 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.83,0.008,125.4,309.74,4.9,251
2021-05-04 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.83,0.008,125.4,309.74,5.3,257
2021-05-04 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.79,0.004,125.4,309.74,4.3,252
2021-05-04 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.79,0.004,125.4,309.74,4.7,250
2021-05-04 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.78,0.004,125.4,309.73,4.2,262
2021-05-04 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.81,0.004,125.4,309.73,2.7,263
2021-05-04 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.8,0.005,125.4,309.72,3.5,248
2021-05-04 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.81,0.005,125.4,309.72,3,253
2021-05-04 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.79,0.005,125.4,309.72,3.7,249
2021-05-04 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.78,0.005,125.4,309.71,3.9,247
2021-05-04 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.78,0.005,125.4,309.71,3.8,246
2021-05-04 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.78,0.005,125.4,309.71,4,247
2021-05-04 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.77,0.005,125.4,309.7,3.9,252
2021-05-04 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.74,0.002,125.4,309.7,3.1,250
2021-05-04 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.73,0.002,125.4,309.7,3.9,246
2021-05-04 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.73,0.002,125.4,309.7,3.2,252
2021-05-04 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.73,0.002,125.4,309.69,3,252
2021-05-04 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.74,0.002,125.4,309.69,2.4,253
2021-05-04 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.89,0.007,125.4,309.69,2,254
2021-05-04 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.82,0.007,125.4,309.69,3,249
2021-05-04 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.79,0.007,125.4,309.68,3.5,249
2021-05-04 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.76,0.007,125.4,309.68,4.9,246
2021-05-04 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.76,0.007,125.4,309.68,4.9,245
2021-05-04 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.77,0.007,125.4,309.67,3.9,253
2021-05-04 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.69,0.001,125.4,309.67,3.1,253
2021-05-04 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.68,0.001,125.4,309.67,4,253
2021-05-04 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.67,0.001,125.4,309.66,4.2,247
2021-05-04 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.68,0.001,125.4,309.66,3.2,244
2021-05-04 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.67,0.001,125.4,309.66,3.8,256
2021-05-04 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.7,0.003,125.4,309.66,4.1,249
2021-05-04 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.69,0.003,125.4,309.65,4.5,249
2021-05-04 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.7,0.003,125.4,309.65,3.3,250
2021-05-04 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.69,0.003,125.4,309.65,4.5,253
2021-05-04 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.69,0.003,125.4,309.65,3.7,249
2021-05-04 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.68,0.003,125.4,309.64,3.7,245
2021-05-04 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.68,0.003,125.4,309.64,3.7,244
2021-05-04 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.71,0.005,125.4,309.64,4.1,250
2021-05-04 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.72,0.005,125.4,309.64,3.5,249
2021-05-04 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.72,0.005,125.4,309.63,3.1,246
2021-05-04 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.73,0.005,125.4,309.63,2.8,253
2021-05-04 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.7,0.004,125.4,309.63,3,249
2021-05-04 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.71,0.004,125.4,309.62,2.6,251
2021-05-04 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.7,0.004,125.4,309.62,2.8,255
2021-05-04 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,217.75,0.004,125.4,309.62,1.7,268
2021-05-04 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.8,0.004,125.4,309.62,1.3,260
2021-05-04 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,190.74,0.004,125.4,309.62,1.8,241
2021-05-04 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.67,0.004,125.4,309.61,3.6,246
2021-05-04 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.7,0.003,125.4,309.61,1.9,249
2021-05-04 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,308.6,0.003,125.4,309.61,0.7,359
2021-05-04 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,186.72,0.003,125.4,309.61,1.4,237
2021-05-04 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.69,0.003,125.4,309.6,1.9,249
2021-05-04 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,203.74,0.003,125.4,309.6,1.2,254
2021-05-04 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.69,0.003,125.4,309.6,1.9,276
2021-05-04 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,212.7,0.003,125.4,309.6,1.7,263
2021-05-04 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.68,0.003,125.4,309.6,2.1,248
2021-05-04 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.62,0.003,125.4,309.59,4.8,253
2021-05-04 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.65,0.003,125.4,309.59,2.6,255
2021-05-04 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.65,0.003,125.4,309.59,2.9,275
2021-05-04 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.59,0,125.4,309.59,4.7,293
2021-05-04 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,234.59,0,125.4,309.59,3.3,285
2021-05-04 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.58,0,125.4,309.58,4.6,284
2021-05-04 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.58,0,125.4,309.58,5.2,290
2021-05-04 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.58,0,125.4,309.58,3,283
2021-05-04 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.61,0.001,125.4,309.58,1.7,283
2021-05-04 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.59,0.001,125.4,309.58,4,253
2021-05-04 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.59,0.001,125.4,309.58,3.9,244
2021-05-04 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,181.6,0.001,125.4,309.58,2.2,232
2021-05-04 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.6,0.001,125.4,309.58,3.2,251
2021-05-04 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.59,0.001,125.4,309.58,3.7,249
2021-05-04 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.6,0.001,125.4,309.58,2.8,245
2021-05-04 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.61,0.002,125.4,309.57,2.5,254
2021-05-04 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.62,0.002,125.4,309.57,2.4,271
2021-05-04 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.6,0.002,125.4,309.57,3.3,259
2021-05-04 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.62,0.002,125.4,309.57,2,239
2021-05-04 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.6,0.001,125.4,309.57,2,245
2021-05-04 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.58,0.001,125.4,309.57,4.1,246
2021-05-04 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.59,0.001,125.4,309.57,2.9,250
2021-05-04 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.59,0.001,125.4,309.57,2.4,255
2021-05-04 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.59,0.001,125.4,309.57,3.2,254
2021-05-04 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.59,0.001,125.4,309.57,2.6,259
2021-05-04 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.59,0.001,125.4,309.57,2.7,249
2021-05-04 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.59,0.001,125.4,309.57,2.4,244
2021-05-04 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.6,0.001,125.4,309.57,2.2,266
2021-05-04 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.58,0.001,125.4,309.57,4.3,249
2021-05-04 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.58,0.001,125.4,309.57,3.7,249
2021-05-04 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.6,0.002,125.4,309.57,4.2,243
2021-05-04 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,230.61,0.002,125.4,309.57,2.6,281
2021-05-04 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.6,0.002,125.4,309.57,4.2,257
2021-05-04 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.6,0.002,125.4,309.57,3.6,262
2021-05-04 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.59,0.002,125.4,309.57,4.6,251
2021-05-04 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.61,0.002,125.4,309.57,2.7,263
2021-05-04 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.6,0.002,125.4,309.57,3.1,246
2021-05-04 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.6,0.002,125.4,309.57,3.4,256
2021-05-04 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.61,0.002,125.4,309.57,3.2,263
2021-05-04 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.6,0.002,125.4,309.57,3.3,251
2021-05-04 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.6,0.002,125.4,309.57,3.3,265
2021-05-04 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.59,0.002,125.4,309.57,5.2,287
2021-05-04 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.6,0.002,125.4,309.58,4.5,253
2021-05-04 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.59,0.002,125.4,309.58,6.6,297
2021-05-04 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.6,0.002,125.4,309.58,4.7,260
2021-05-04 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.6,0.002,125.4,309.58,4.6,278
2021-05-04 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.61,0.002,125.4,309.58,4.3,281
2021-05-04 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.6,0.002,125.4,309.58,5.8,280
2021-05-04 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,208.61,0.002,125.4,309.58,3.5,259
2021-05-04 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.65,0.004,125.4,309.58,3.1,284
2021-05-04 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.65,0.004,125.4,309.58,3.4,258
2021-05-04 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.66,0.004,125.4,309.58,3,266
2021-05-04 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.65,0.004,125.4,309.58,3.2,251
2021-05-04 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.62,0.003,125.4,309.58,4.4,277
2021-05-04 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.63,0.003,125.4,309.59,4.5,255
2021-05-04 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.64,0.003,125.4,309.59,3.5,256
2021-05-04 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.65,0.003,125.4,309.59,3,261
2021-05-04 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.63,0.003,125.4,309.59,3.8,250
2021-05-04 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.63,0.003,125.4,309.59,4,258
2021-05-04 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.63,0.003,125.4,309.59,4.4,254
2021-05-04 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.7,0.006,125.4,309.6,3.4,250
2021-05-04 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.73,0.006,125.4,309.6,2.6,269
2021-05-04 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.75,0.006,125.4,309.6,2.2,277
2021-05-04 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.68,0.006,125.4,309.6,4.2,249
2021-05-04 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.67,0.005,125.4,309.6,4,251
2021-05-04 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.68,0.005,125.4,309.6,3.5,252
2021-05-04 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.7,0.005,125.4,309.61,2.9,246
2021-05-04 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.67,0.005,125.4,309.61,4.7,253
2021-05-04 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.69,0.005,125.4,309.61,3.6,259
2021-05-04 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.72,0.005,125.4,309.61,2.4,245
2021-05-04 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.66,0.005,125.4,309.61,5.8,244
2021-05-04 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.65,0.002,125.4,309.62,3.5,253
2021-05-04 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.65,0.002,125.4,309.62,3.8,258
2021-05-04 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.65,0.002,125.4,309.62,3.3,258
2021-05-04 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.66,0.002,125.4,309.62,2.7,254
2021-05-04 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.67,0.002,125.4,309.63,2.7,254
2021-05-04 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.79,0.004,125.4,309.63,1.4,282
2021-05-04 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.69,0.004,125.4,309.63,4,263
2021-05-04 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.69,0.004,125.4,309.63,3.8,254
2021-05-04 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.7,0.004,125.4,309.63,3.3,256
2021-05-04 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,231.69,0.004,125.4,309.64,4.1,282
2021-05-04 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.69,0.004,125.4,309.64,4.4,249
2021-05-04 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.7,0.004,125.4,309.64,3.8,277
2021-05-04 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.76,0.004,125.4,309.65,2,277
2021-05-04 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.69,0.004,125.4,309.65,4.6,295
2021-05-04 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.7,0.004,125.4,309.65,4.4,285
2021-05-04 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.7,0.004,125.4,309.65,3.9,301
2021-05-04 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.78,0.004,125.4,309.66,1.9,276
2021-05-04 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.73,0.004,125.4,309.66,3.1,249
2021-05-04 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.74,0.004,125.4,309.66,2.6,244
2021-05-04 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.72,0.004,125.4,309.66,3.6,248
2021-05-04 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.71,0.004,125.4,309.66,4.5,247
2021-05-04 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.71,0.004,125.4,309.66,4.1,247
2021-05-04 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.71,0.004,125.4,309.66,4.4,245
2021-05-04 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.71,0.004,125.4,309.67,5.1,250
2021-05-04 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.73,0.004,125.4,309.67,3.7,258
2021-05-04 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.72,0.004,125.4,309.68,5,250
2021-05-04 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.72,0.004,125.4,309.68,5.9,249
2021-05-04 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.72,0.004,125.4,309.68,6.3,251
2021-05-04 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.74,0.004,125.4,309.69,4.8,251
2021-05-04 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.77,0.004,125.4,309.69,2.7,252
2021-05-04 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.73,0.004,125.4,309.69,4.2,227
2021-05-04 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.75,0.004,125.4,309.69,3.6,245
2021-05-04 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,201.92,0.004,125.4,309.7,1,252
2021-05-04 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.74,0.004,125.4,309.7,4.9,249
2021-05-04 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.73,0.002,125.4,309.7,3.9,249
2021-05-04 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.74,0.002,125.4,309.7,2.9,261
2021-05-04 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.73,0.002,125.4,309.7,3.7,253
2021-05-04 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.75,0.002,125.4,309.7,2.2,247
2021-05-04 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.74,0.002,125.4,309.71,4,293
2021-05-04 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.75,0.003,125.4,309.71,3.7,243
2021-05-04 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.75,0.003,125.4,309.71,3.6,242
2021-05-04 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.78,0.003,125.4,309.71,2.5,270
2021-05-04 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.76,0.003,125.4,309.71,3.2,285
2021-05-04 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.74,0.003,125.4,309.72,6.3,298
2021-05-04 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.74,0.003,125.4,309.72,7.3,292
2021-05-04 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.75,0.003,125.4,309.72,5.8,295
2021-05-04 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.73,0.002,125.4,309.72,6.2,309
2021-05-04 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.74,0.002,125.4,309.73,6.5,300
2021-05-04 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.75,0.002,125.4,309.73,5.4,285
2021-05-04 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.77,0.002,125.4,309.73,3.1,266
2021-05-04 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.74,0.001,125.4,309.73,3.7,282
2021-05-04 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.75,0.001,125.4,309.74,3.8,287
2021-05-04 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.75,0.001,125.4,309.74,4.7,286
2021-05-04 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.75,0.001,125.4,309.74,4,289
2021-05-04 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,184.76,0.001,125.4,309.74,2.9,235
2021-05-04 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.76,0.001,125.4,309.75,4.8,286
2021-05-04 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.76,0.001,125.4,309.75,7.3,315
2021-05-04 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.79,0.004,125.4,309.75,2.8,326
2021-05-04 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.8,0.004,125.4,309.75,4.2,289
2021-05-04 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.8,0.004,125.4,309.75,4.5,288
2021-05-04 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.83,0.004,125.4,309.76,3.1,250
2021-05-04 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.9,0.006,125.4,309.76,2.2,239
2021-05-04 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.84,0.006,125.4,309.76,4.1,246
2021-05-04 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.91,0.006,125.4,309.76,2.2,257
2021-05-04 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.87,0.006,125.4,309.77,3.4,258
2021-05-04 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.85,0.006,125.4,309.77,4,250
2021-05-04 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.86,0.006,125.4,309.77,3.9,251
2021-05-04 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.85,0.006,125.4,309.77,3.9,241
2021-05-04 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,186.88,0.008,125.4,309.78,3.9,237
2021-05-04 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.93,0.008,125.4,309.78,3.1,256
2021-05-04 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.92,0.008,125.4,309.78,3.2,253
2021-05-04 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.93,0.008,125.4,309.78,2.9,251
2021-05-04 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,213.96,0.008,125.4,309.78,2.5,264
2021-05-04 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.93,0.008,125.4,309.78,2.9,281
2021-05-04 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.9,0.008,125.4,309.79,3.9,287
2021-05-04 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.89,0.008,125.4,309.79,4.2,282
2021-05-04 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.91,0.008,125.4,309.79,3.8,275
2021-05-04 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.89,0.008,125.4,309.79,4.1,287
2021-05-04 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.87,0.008,125.4,309.79,5.1,291
2021-05-04 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.89,0.008,125.4,309.8,4.8,284
2021-05-04 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.86,0.005,125.4,309.8,4.7,291
2021-05-04 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.9,0.005,125.4,309.8,2.9,280
2021-05-04 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.9,0.005,125.4,309.81,3.2,269
2021-05-04 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.87,0.005,125.4,309.81,4.5,291
2021-05-04 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.87,0.004,125.4,309.81,3.8,289
2021-05-04 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.9,0.004,125.4,309.82,2.7,266
2021-05-04 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.86,0.004,125.4,309.82,5,289
2021-05-04 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.87,0.004,125.4,309.82,4.3,285
2021-05-04 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.86,0.004,125.4,309.82,5.7,294
2021-05-04 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.87,0.004,125.4,309.82,3.8,296
2021-05-04 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.86,0.004,125.4,309.82,5.2,293
2021-05-04 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.87,0.005,125.4,309.82,4.8,294
2021-05-04 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.87,0.005,125.4,309.83,6.3,297
2021-05-04 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.87,0.005,125.4,309.83,6,294
2021-05-04 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.88,0.005,125.4,309.83,5.6,292
2021-05-04 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.86,0.004,125.4,309.83,6,295
2021-05-04 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.87,0.004,125.4,309.84,6.2,291
2021-05-04 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.87,0.004,125.4,309.84,5.8,294
2021-05-04 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.88,0.004,125.4,309.84,5,292
2021-05-04 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.87,0.004,125.4,309.84,6.6,294
2021-05-04 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.87,0.004,125.4,309.84,7,295
2021-05-04 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.87,0.004,125.4,309.84,6.8,297
2021-05-04 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.87,0.003,125.4,309.85,6.7,295
2021-05-04 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.88,0.003,125.4,309.85,5.8,290
2021-05-04 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.87,0.003,125.4,309.85,6.8,295
2021-05-04 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,236.88,0.003,125.4,309.85,5.3,287
2021-05-04 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.87,0.003,125.4,309.85,6,296
2021-05-04 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.95,0.008,125.4,309.86,4.8,289
2021-05-04 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.92,0.008,125.4,309.86,6.4,292
2021-05-04 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.96,0.008,125.4,309.86,4.3,279
2021-05-04 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.02,0.008,125.4,309.87,3.1,255
2021-05-04 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.03,0.008,125.4,309.87,2.9,257
2021-05-04 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197,0.008,125.4,309.87,3.3,247
2021-05-04 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.96,0.005,125.4,309.88,3.4,252
2021-05-04 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223,0.005,125.4,309.88,2.3,273
2021-05-04 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.96,0.005,125.4,309.88,3.1,238
2021-05-04 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,186.96,0.005,125.4,309.89,3.6,237
2021-05-04 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.01,0.005,125.4,309.89,2.2,247
2021-05-04 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.99,0.004,125.4,309.89,2.3,250
2021-05-04 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.98,0.004,125.4,309.89,2.6,256
2021-05-04 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.98,0.004,125.4,309.9,2.9,260
2021-05-04 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.98,0.004,125.4,309.9,2.9,252
2021-05-04 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.95,0.004,125.4,309.9,4.6,246
2021-05-04 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210,0.004,125.4,309.9,2.2,260
2021-05-04 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.97,0.004,125.4,309.9,3.4,253
2021-05-04 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.96,0.004,125.4,309.9,3.5,252
2021-05-04 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.95,0.004,125.4,309.9,4.1,253
2021-05-04 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.96,0.004,125.4,309.91,4.1,249
2021-05-04 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.97,0.004,125.4,309.91,3.8,246
2021-05-04 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.96,0.004,125.4,309.91,4,248
2021-05-04 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.97,0.004,125.4,309.91,3.8,253
2021-05-04 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.96,0.004,125.4,309.91,4.6,249
2021-05-04 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.97,0.004,125.4,309.92,4.3,249
2021-05-04 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,213.01,0.004,125.4,309.92,2.5,263
2021-05-04 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212,0.004,125.4,309.92,2.7,262
2021-05-04 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.08,0.004,125.4,309.92,1.4,255
2021-05-04 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.17,0.003,125.4,309.92,0.7,265
2021-05-04 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,221.09,0.003,125.4,309.93,1.1,271
2021-05-04 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,189.98,0.003,125.4,309.93,3.2,240
2021-05-04 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.97,0.003,125.4,309.93,3.8,245
2021-05-04 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.02,0.003,125.4,309.94,2.1,244
2021-05-04 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,210.06,0.005,125.4,309.94,2.3,260
2021-05-04 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,250.05,0.005,125.4,309.94,2.2,300
2021-05-04 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.03,0.005,125.4,309.94,2.9,286
2021-05-04 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.05,0.005,125.4,309.94,1.3,325
2021-05-04 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.02,0.005,125.4,309.94,3.1,236
2021-05-04 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.02,0.005,125.4,309.95,3.6,237
2021-05-04 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,165.01,0.005,125.4,309.95,3,215
2021-05-04 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.12,0.005,125.4,309.95,1.7,264
2021-05-04 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,223.14,0.005,125.4,309.95,1.5,273
2021-05-04 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.03,0.005,125.4,309.95,3.1,237
2021-05-04 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.11,0.005,125.4,309.95,1.8,266
2021-05-04 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,189,0.003,125.4,309.95,3.2,239
2021-05-04 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.99,0.003,125.4,309.95,4.1,246
2021-05-04 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.99,0.003,125.4,309.96,4.8,252
2021-05-04 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.99,0.003,125.4,309.96,5.6,245
2021-05-04 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200,0.003,125.4,309.96,3.7,250
2021-05-04 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190,0.003,125.4,309.96,3.7,240
2021-05-04 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203,0.003,125.4,309.96,4,253
2021-05-04 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201,0.002,125.4,309.97,3.9,251
2021-05-04 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193,0.002,125.4,309.97,3.9,243
2021-05-04 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.99,0.002,125.4,309.97,4.3,244
2021-05-04 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,187.99,0.002,125.4,309.97,5.1,238
2021-05-04 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.12,0.005,125.4,309.98,1.9,243
2021-05-04 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,253.26,0.005,125.4,309.98,0.8,303
2021-05-04 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.05,0.005,125.4,309.98,4,285
2021-05-04 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.05,0.005,125.4,309.98,3.5,295
2021-05-04 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.12,0.005,125.4,309.99,1.9,292
2021-05-04 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.05,0.005,125.4,309.99,4.6,291
2021-05-04 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.06,0.005,125.4,309.99,3.6,289
2021-05-04 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.99,0,125.4,309.99,3.9,290
2021-05-04 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.99,0,125.4,309.99,4,291
2021-05-04 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256,0,125.4,310,3.3,306
2021-05-04 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227,0,125.4,310,3.3,277
2021-05-04 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212,0,125.4,310,2.5,262
2021-05-04 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.05,0.004,125.4,310,4.3,291
2021-05-04 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.04,0.004,125.4,310,5,293
2021-05-04 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.05,0.004,125.4,310,4.6,284
2021-05-04 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.04,0.004,125.4,310.01,7.2,294
2021-05-04 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,227.07,0.004,125.4,310.01,4,277
2021-05-04 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,231.06,0.004,125.4,310.01,4.1,281
2021-05-04 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.06,0.004,125.4,310.02,5.3,290
2021-05-04 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.07,0.004,125.4,310.02,4.2,283
2021-05-04 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.09,0.004,125.4,310.02,2.9,286
2021-05-04 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.12,0.004,125.4,310.02,2.2,265
2021-05-04 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.09,0.004,125.4,310.02,3.1,252
2021-05-04 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.05,0.001,125.4,310.03,3.4,287
2021-05-04 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.05,0.001,125.4,310.03,3.1,275
2021-05-04 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.06,0.001,125.4,310.03,2.2,260
2021-05-04 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.04,0.001,125.4,310.03,4.6,284
2021-05-04 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.05,0.001,125.4,310.04,5.4,293
2021-05-04 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.05,0.001,125.4,310.04,6.5,291
2021-05-04 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.05,0.001,125.4,310.04,7,293
2021-05-04 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.08,0.004,125.4,310.03,4.2,273
2021-05-04 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,214.09,0.004,125.4,310.03,3.7,264
2021-05-04 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.08,0.004,125.4,310.03,4.7,283
2021-05-04 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.09,0.004,125.4,310.03,3.5,251
2021-05-04 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.08,0.004,125.4,310.03,4.4,246
2021-05-04 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.11,0.004,125.4,310.03,2.9,254
2021-05-04 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.1,0.004,125.4,310.03,3.2,258
2021-05-04 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,187.09,0.004,125.4,310.04,3.8,237
2021-05-04 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.14,0.004,125.4,310.04,2.3,253
2021-05-04 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.14,0.004,125.4,310.04,2.2,250
2021-05-04 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,183.12,0.004,125.4,310.04,2.4,233
2021-05-04 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.13,0.006,125.4,310.04,3.9,255
2021-05-04 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.15,0.006,125.4,310.04,3,244
2021-05-04 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.16,0.006,125.4,310.04,2.8,253
2021-05-04 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.12,0.006,125.4,310.04,4.2,250
2021-05-04 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.15,0.006,125.4,310.04,3.2,256
2021-05-04 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.1,0.005,125.4,310.03,3.7,243
2021-05-04 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.14,0.005,125.4,310.03,2.6,253
2021-05-04 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.1,0.005,125.4,310.03,3.7,249
2021-05-04 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,185.15,0.005,125.4,310.02,1.9,235
2021-05-04 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.12,0.005,125.4,310.02,2.6,244
2021-05-04 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,180.07,0.005,125.4,310.02,4.6,230
2021-05-04 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.06,0.003,125.4,310.02,4.1,246
2021-05-04 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.06,0.003,125.4,310.01,3,243
2021-05-04 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.05,0.003,125.4,310.01,3.7,244
2021-05-04 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.07,0.003,125.4,310.01,2.9,246
2021-05-04 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.07,0.003,125.4,310.01,2.7,252
2021-05-04 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.08,0.003,125.4,310.01,2.3,255
2021-05-04 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.08,0.003,125.4,310.01,2.6,255
2021-05-04 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.07,0.003,125.4,310.01,2.6,246
2021-05-04 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.05,0.003,125.4,310.01,3.6,242
2021-05-04 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.07,0.003,125.4,310.01,2.8,265
2021-05-04 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.04,0.003,125.4,310.01,4.9,298
2021-05-04 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,222.08,0.003,125.4,310.01,2.6,272
2021-05-04 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.08,0.003,125.4,310.01,2.3,267
2021-05-04 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.05,0.003,125.4,310.01,4.1,286
2021-05-04 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.04,0.003,125.4,310.01,5.2,296
2021-05-04 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.05,0.004,125.4,310.01,5.2,290
2021-05-04 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.08,0.004,125.4,310.01,3.4,261
2021-05-04 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.09,0.004,125.4,310.01,2.7,262
2021-05-04 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.06,0.004,125.4,310,3.6,254
2021-05-04 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.07,0.004,125.4,310,3.2,255
2021-05-04 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.07,0.004,125.4,310,3.1,254
2021-05-04 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.31,0.008,125.4,309.99,1.4,273
2021-05-04 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.12,0.008,125.4,309.99,3.4,255
2021-05-04 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.12,0.008,125.4,309.98,3.1,282
2021-05-04 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.17,0.008,125.4,309.98,2.4,260
2021-05-04 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,214.16,0.008,125.4,309.98,2.5,264
2021-05-04 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.13,0.008,125.4,309.98,3.1,263
2021-05-04 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.09,0.008,125.4,309.98,4.3,274
2021-05-04 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.05,0.008,125.4,309.98,5.6,294
2021-05-04 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.1,0.008,125.4,309.98,3.6,250
2021-05-04 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.1,0.008,125.4,309.98,3.8,250
2021-05-04 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.12,0.008,125.4,309.98,3.1,247
2021-05-04 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.05,0.006,125.4,309.97,4,256
2021-05-04 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.08,0.006,125.4,309.97,2.9,288
2021-05-04 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.01,0.006,125.4,309.97,6.9,291
2021-05-04 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247,0.006,125.4,309.96,7.2,297
2021-05-04 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249,0.006,125.4,309.96,6.7,299
2021-05-04 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246,0.006,125.4,309.95,6.3,296
2021-05-04 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.99,0.006,125.4,309.94,5.7,292
2021-05-04 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.99,0.006,125.4,309.94,6.2,289
2021-05-04 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237,0.006,125.4,309.94,5.4,287
2021-05-04 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.99,0.006,125.4,309.93,5.6,289
2021-05-04 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.01,0.004,125.4,309.93,2.7,268
2021-05-04 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.97,0.004,125.4,309.93,5.3,291
2021-05-04 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.96,0.004,125.4,309.93,5.9,302
2021-05-04 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.95,0.004,125.4,309.93,8,295
2021-05-04 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.95,0.004,125.4,309.92,7.7,298
2021-05-04 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.95,0.004,125.4,309.92,6.1,300
2021-05-04 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.95,0.004,125.4,309.92,6.4,297
2021-05-04 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.94,0.004,125.4,309.91,7.6,297
2021-05-04 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.94,0.004,125.4,309.91,6.6,301
2021-05-04 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.94,0.004,125.4,309.91,7,300
2021-05-04 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.93,0.004,125.4,309.9,6.4,296
2021-05-04 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.97,0.008,125.4,309.9,6,297
2021-05-04 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.97,0.008,125.4,309.89,5.2,296
2021-05-04 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.97,0.008,125.4,309.89,5.2,297
2021-05-04 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,245.06,0.008,125.4,309.88,2.2,295
2021-05-04 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.98,0.008,125.4,309.88,4,292
2021-05-04 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.95,0.006,125.4,309.88,3.9,303
2021-05-04 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,213.31,0.006,125.4,309.88,0.8,263
2021-05-04 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.93,0.006,125.4,309.87,4.4,306
2021-05-04 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.93,0.006,125.4,309.87,5.4,291
2021-05-04 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.93,0.006,125.4,309.87,5.4,292
2021-05-04 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.92,0.006,125.4,309.87,5.5,298
2021-05-04 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.97,0.006,125.4,309.87,2.4,313
2021-05-04 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.9,0.002,125.4,309.87,3.6,287
2021-05-04 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.9,0.002,125.4,309.87,4,285
2021-05-04 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.89,0.002,125.4,309.87,5.8,288
2021-05-04 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.89,0.002,125.4,309.87,5.4,302
2021-05-04 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.91,0.003,125.4,309.86,2.6,300
2021-05-04 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.98,0.003,125.4,309.86,1.4,260
2021-05-04 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.91,0.003,125.4,309.86,3.5,289
2021-05-04 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.92,0.003,125.4,309.85,2.1,301
2021-05-04 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.89,0.003,125.4,309.85,3.4,295
2021-05-04 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.9,0.003,125.4,309.84,2.9,285
2021-05-04 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.89,0.003,125.4,309.84,3.1,275
2021-05-04 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.86,0.002,125.4,309.84,4.5,299
2021-05-04 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.87,0.002,125.4,309.84,3.8,294
2021-05-04 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.86,0.002,125.4,309.84,4.4,298
2021-05-04 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.87,0.002,125.4,309.84,3.9,288
2021-05-04 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.88,0.004,125.4,309.84,5.5,296
2021-05-04 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.88,0.004,125.4,309.85,6.4,304
2021-05-04 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.88,0.004,125.4,309.85,5.4,304
2021-05-04 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.91,0.004,125.4,309.85,3.8,282
2021-05-04 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.92,0.004,125.4,309.85,2.9,291
2021-05-04 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.89,0.004,125.4,309.84,4.2,289
2021-05-04 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.88,0.004,125.4,309.84,5.3,294
2021-05-04 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.89,0.005,125.4,309.84,5.1,291
2021-05-04 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.91,0.005,125.4,309.84,3.9,286
2021-05-04 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.88,0.005,125.4,309.83,5.6,288
2021-05-04 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.89,0.005,125.4,309.83,3.2,316
2021-05-04 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.92,0.005,125.4,309.82,2.7,288
2021-05-04 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.85,0.003,125.4,309.82,5,288
2021-05-04 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.85,0.003,125.4,309.82,5,285
2021-05-04 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.85,0.003,125.4,309.82,5.8,291
2021-05-04 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.85,0.003,125.4,309.82,4.6,292
2021-05-04 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.86,0.003,125.4,309.82,4.3,289
2021-05-04 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.88,0.003,125.4,309.83,3.6,281
2021-05-04 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.86,0.003,125.4,309.83,5.7,289
2021-05-04 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.86,0.003,125.4,309.83,5.1,292
2021-05-04 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.87,0.003,125.4,309.83,4,283
2021-05-04 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.86,0.003,125.4,309.83,4.7,293
2021-05-04 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.87,0.003,125.4,309.82,3.6,267
2021-05-04 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.88,0.004,125.4,309.82,3.2,294
2021-05-04 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.9,0.004,125.4,309.82,2.8,269
2021-05-04 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.92,0.004,125.4,309.82,2.2,256
2021-05-04 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.88,0.004,125.4,309.81,3.2,253
2021-05-04 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.92,0.004,125.4,309.81,1.9,289
2021-05-04 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.88,0.004,125.4,309.81,3.1,252
2021-05-04 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.87,0.004,125.4,309.81,3.8,254
2021-05-04 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.85,0.003,125.4,309.81,3.6,246
2021-05-04 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.89,0.003,125.4,309.81,2.2,250
2021-05-04 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,177.87,0.003,125.4,309.81,2.3,228
2021-05-04 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.89,0.003,125.4,309.82,2.3,247
2021-05-04 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.89,0.002,125.4,309.82,1.6,267
2021-05-04 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.87,0.002,125.4,309.83,3.2,260
2021-05-04 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.87,0.002,125.4,309.83,2.7,276
2021-05-04 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.86,0.002,125.4,309.83,4.2,245
2021-05-04 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.87,0.002,125.4,309.83,3.1,259
2021-05-04 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.86,0.002,125.4,309.83,3.1,246
2021-05-04 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.86,0.002,125.4,309.83,4.2,250
2021-05-04 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,185.93,0.005,125.4,309.83,2.6,236
2021-05-04 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.9,0.005,125.4,309.83,4,250
2021-05-04 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.93,0.005,125.4,309.83,2.9,252
2021-05-04 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.91,0.005,125.4,309.83,3.4,244
2021-05-04 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.9,0.005,125.4,309.83,3.6,238
2021-05-04 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.92,0.006,125.4,309.83,3.8,251
2021-05-04 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.92,0.006,125.4,309.83,3.7,243
2021-05-04 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.92,0.006,125.4,309.84,4.2,246
2021-05-04 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.94,0.006,125.4,309.85,3.8,255
2021-05-04 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.91,0.006,125.4,309.85,5.1,249
2021-05-04 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.95,0.006,125.4,309.86,3.6,250
2021-05-04 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.93,0.004,125.4,309.86,3.3,254
2021-05-04 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,209.96,0.004,125.4,309.86,2.4,260
2021-05-04 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.94,0.004,125.4,309.87,3,253
2021-05-04 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.96,0.004,125.4,309.87,2.4,253
2021-05-04 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.97,0.004,125.4,309.87,2.2,249
2021-05-04 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.91,0.002,125.4,309.87,3.1,251
2021-05-04 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.92,0.002,125.4,309.88,2.8,260
2021-05-04 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.91,0.002,125.4,309.88,3.5,249
2021-05-04 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.92,0.002,125.4,309.88,2.5,296
2021-05-04 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.92,0.002,125.4,309.89,3.1,296
2021-05-04 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.93,0.002,125.4,309.9,3.4,279
2021-05-04 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.94,0.002,125.4,309.91,3.5,268
2021-05-04 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.97,0.003,125.4,309.91,2.7,273
2021-05-04 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.98,0.003,125.4,309.92,2.7,250
2021-05-04 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.99,0.003,125.4,309.92,2.4,281
2021-05-04 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.98,0.003,125.4,309.93,3.4,256
2021-05-04 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.94,0,125.4,309.94,5.9,296
2021-05-04 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.94,0,125.4,309.94,4.3,285
2021-05-04 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.94,0,125.4,309.94,5.2,296
2021-05-04 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.95,0,125.4,309.95,4,285
2021-05-04 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.95,0,125.4,309.95,3.8,257
2021-05-04 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.95,0,125.4,309.95,3.9,247
2021-05-04 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.96,0,125.4,309.96,2.9,263
2021-05-04 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.97,0.001,125.4,309.96,4.1,296
2021-05-04 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.98,0.001,125.4,309.97,5.2,296
2021-05-04 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.98,0.001,125.4,309.97,4.7,290
2021-05-04 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.99,0.001,125.4,309.98,5.7,295
2021-05-04 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,232.01,0.001,125.4,309.99,2.3,282
2021-05-04 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.02,0.002,125.4,309.99,3.6,278
2021-05-04 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.03,0.002,125.4,310,3.6,289
2021-05-04 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.03,0.002,125.4,310,4.2,249
2021-05-04 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.04,0.002,125.4,310.01,3.7,243
2021-05-04 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.04,0.002,125.4,310.01,4.3,249
2021-05-04 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.04,0.002,125.4,310.01,3.4,250
2021-05-04 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.04,0.002,125.4,310.01,4.1,248
2021-05-04 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.05,0.002,125.4,310.02,4,254
2021-05-04 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.06,0.002,125.4,310.02,3.2,255
2021-05-04 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,220.08,0.002,125.4,310.02,1.8,270
2021-05-04 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.05,0.002,125.4,310.02,3.3,253
2021-05-04 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.06,0.002,125.4,310.03,3.7,247
2021-05-04 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.06,0.002,125.4,310.03,4.1,250
2021-05-04 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.06,0.002,125.4,310.04,4.8,249
2021-05-04 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.07,0.002,125.4,310.04,3.9,254
2021-05-04 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.08,0.002,125.4,310.05,3.6,254
2021-05-04 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.08,0.002,125.4,310.05,4.2,255
2021-05-04 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.08,0.002,125.4,310.05,3.8,254
2021-05-04 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.06,0.001,125.4,310.05,4.1,249
2021-05-04 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.06,0.001,125.4,310.05,3.8,251
2021-05-04 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.06,0.001,125.4,310.05,4.4,256
2021-05-04 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.06,0.001,125.4,310.05,3.9,254
2021-05-04 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.09,0.003,125.4,310.05,4.1,252
2021-05-04 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.09,0.003,125.4,310.05,4.2,250
2021-05-04 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.09,0.003,125.4,310.05,3.8,258
2021-05-04 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.1,0.003,125.4,310.05,3.4,250
2021-05-04 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.09,0.003,125.4,310.05,4.5,252
2021-05-04 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.12,0.003,125.4,310.05,2.4,263
2021-05-04 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.09,0.003,125.4,310.05,4.3,253
2021-05-04 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.07,0.001,125.4,310.05,3.7,255
2021-05-04 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.06,0.001,125.4,310.05,3.8,247
2021-05-04 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.07,0.001,125.4,310.05,3.3,255
2021-05-04 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.08,0.001,125.4,310.05,1.9,268
2021-05-04 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.07,0.001,125.4,310.05,2.8,245
2021-05-04 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243.05,0,125.4,310.05,1.8,293
2021-05-04 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,235.04,0,125.4,310.04,0.7,285
2021-05-04 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.04,0,125.4,310.04,6.1,293
2021-05-04 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.04,0,125.4,310.04,6.6,291
2021-05-04 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.04,0,125.4,310.04,6.2,297
2021-05-04 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.04,0,125.4,310.04,6.1,294
2021-05-04 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.04,0,125.4,310.04,6.6,296
2021-05-04 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.04,0,125.4,310.04,6.5,295
2021-05-04 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.04,0,125.4,310.04,6.1,291
2021-05-04 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.04,0,125.4,310.04,4.6,288
2021-05-04 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.04,0,125.4,310.04,3.9,285
2021-05-04 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.08,0.002,125.4,310.04,2.8,264
2021-05-04 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.07,0.002,125.4,310.04,3.2,249
2021-05-04 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.07,0.002,125.4,310.03,3,257
2021-05-04 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.07,0.002,125.4,310.03,3.1,257
2021-05-04 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.07,0.002,125.4,310.03,2.6,273
2021-05-04 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.04,0.002,125.4,310.02,4.9,287
2021-05-04 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.06,0.002,125.4,310.02,3.2,259
2021-05-04 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.07,0.003,125.4,310.02,3.6,262
2021-05-04 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,225.11,0.003,125.4,310.03,2,275
2021-05-04 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.09,0.003,125.4,310.03,2.9,259
2021-05-04 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.08,0.003,125.4,310.03,3.3,267
2021-05-04 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.06,0.002,125.4,310.02,2.7,248
2021-05-04 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.05,0.002,125.4,310.02,3.1,244
2021-05-04 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.05,0.002,125.4,310.01,2.8,286
2021-05-04 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.04,0.002,125.4,310.01,3.9,245
2021-05-04 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.03,0.002,125.4,310,3.4,246
2021-05-04 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.03,0.002,125.4,310,3.8,243
2021-05-04 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.03,0.002,125.4,310,3.5,253
2021-05-04 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.06,0.005,125.4,309.99,4,259
2021-05-04 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.08,0.005,125.4,309.99,3,253
2021-05-04 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.05,0.005,125.4,309.99,4.1,242
2021-05-04 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.07,0.005,125.4,309.99,3.4,259
2021-05-04 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.06,0.005,125.4,309.98,3.5,243
2021-05-04 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.06,0.005,125.4,309.98,3.6,250
2021-05-04 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.07,0.005,125.4,309.98,3.2,260
2021-05-04 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,184.04,0.005,125.4,309.97,3.5,234
2021-05-04 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.03,0.005,125.4,309.97,4.3,242
2021-05-04 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.04,0.005,125.4,309.96,3.2,233
2021-05-04 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,188.04,0.005,125.4,309.96,3.1,238
2021-05-04 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.03,0.006,125.4,309.95,4.1,243
2021-05-04 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.02,0.006,125.4,309.95,4.5,248
2021-05-04 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.02,0.006,125.4,309.94,4.2,247
2021-05-04 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,227.09,0.006,125.4,309.94,2.3,277
2021-05-04 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.06,0.006,125.4,309.94,2.9,261
2021-05-04 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.08,0.006,125.4,309.94,2.4,266
2021-05-04 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.07,0.006,125.4,309.93,2.3,245
2021-05-04 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.11,0.006,125.4,309.93,1.9,271
2021-05-04 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.16,0.006,125.4,309.92,1.3,289
2021-05-04 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.04,0.006,125.4,309.92,2.5,290
2021-05-04 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.98,0.006,125.4,309.91,4.2,296
2021-05-04 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.95,0.006,125.4,309.91,7.6,301
2021-05-04 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.93,0.003,125.4,309.91,7.3,297
2021-05-04 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.96,0.003,125.4,309.91,3.7,279
2021-05-04 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.95,0.003,125.4,309.9,3.1,276
2021-05-04 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.97,0.003,125.4,309.9,2.3,253
2021-05-04 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.9,0,125.4,309.9,2.2,275
2021-05-04 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.9,0,125.4,309.9,3.1,289
2021-05-04 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.9,0,125.4,309.9,7,293
2021-05-04 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.9,0,125.4,309.9,7.5,293
2021-05-04 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.89,0,125.4,309.89,6.1,288
2021-05-04 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.89,0,125.4,309.89,4.9,263
2021-05-04 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.89,0,125.4,309.89,2.8,255
2021-05-04 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.93,0.003,125.4,309.88,3.1,237
2021-05-04 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.94,0.003,125.4,309.88,2.7,246
2021-05-04 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,230.96,0.003,125.4,309.88,2.2,281
2021-05-04 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.91,0.003,125.4,309.88,5.3,296
2021-05-04 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.93,0.003,125.4,309.89,4.7,279
2021-05-04 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.94,0.003,125.4,309.89,3.6,263
2021-05-04 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.94,0.003,125.4,309.89,3.2,251
2021-05-04 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.94,0.003,125.4,309.89,3.3,262
2021-05-04 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.95,0.003,125.4,309.89,2.9,249
2021-05-04 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.92,0.003,125.4,309.89,6,291
2021-05-04 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.92,0.003,125.4,309.89,4.9,254
2021-05-04 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.92,0.003,125.4,309.88,3.8,285
2021-05-04 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.93,0.003,125.4,309.88,3.1,280
2021-05-04 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.9,0.003,125.4,309.89,5.6,339
2021-05-04 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.92,0.003,125.4,309.89,4.9,304
2021-05-04 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.92,0.003,125.4,309.89,5.4,296
2021-05-04 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.94,0.006,125.4,309.89,4.7,310
2021-05-04 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.96,0.006,125.4,309.9,4,307
2021-05-04 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.95,0.006,125.4,309.9,5.7,303
2021-05-04 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.97,0.006,125.4,309.9,3.9,302
2021-05-04 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.01,0.006,125.4,309.9,3.1,247
2021-05-04 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.1,0.006,125.4,309.9,1.7,251
2021-05-04 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,193.14,0.006,125.4,309.9,1.3,243
2021-05-04 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,159.95,0.003,125.4,309.9,2.1,210
2021-05-04 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,180.98,0.003,125.4,309.9,1.8,231
2021-05-04 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.97,0.003,125.4,309.9,2.4,252
2021-05-04 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.98,0.003,125.4,309.9,2.1,247
2021-05-04 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.1,0.006,125.4,309.9,1.7,269
2021-05-04 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.05,0.006,125.4,309.9,2.2,253
2021-05-04 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.01,0.006,125.4,309.91,3.3,247
2021-05-04 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.05,0.006,125.4,309.91,2.5,258
2021-05-04 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,181,0.006,125.4,309.91,3,231
2021-05-04 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187,0.006,125.4,309.91,3.5,237
2021-05-04 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.04,0.006,125.4,309.91,2.6,271
2021-05-04 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218,0.003,125.4,309.91,2,268
2021-05-04 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.98,0.003,125.4,309.91,2.5,248
2021-05-04 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.94,0.003,125.4,309.91,5.5,252
2021-05-04 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.95,0.003,125.4,309.91,4.5,249
2021-05-04 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.93,0.002,125.4,309.91,4.7,252
2021-05-04 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.95,0.002,125.4,309.92,3.3,250
2021-05-04 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.94,0.002,125.4,309.92,4.5,252
2021-05-04 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.95,0.002,125.4,309.92,3.8,251
2021-05-04 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.94,0.002,125.4,309.92,4.4,287
2021-05-04 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.94,0.002,125.4,309.93,7.5,286
2021-05-04 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.95,0.002,125.4,309.93,6.4,298
2021-05-04 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.94,0.001,125.4,309.93,6.1,285
2021-05-04 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.94,0.001,125.4,309.93,3.5,290
2021-05-04 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.96,0.001,125.4,309.94,3.2,275
2021-05-04 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.95,0.001,125.4,309.94,3.7,283
2021-05-04 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.96,0.001,125.4,309.94,3.3,287
2021-05-04 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.98,0.002,125.4,309.95,3.9,271
2021-05-04 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.98,0.002,125.4,309.95,3.7,257
2021-05-04 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189,0.002,125.4,309.96,2.4,239
2021-05-04 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.99,0.002,125.4,309.96,3.3,260
2021-05-04 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.01,0.002,125.4,309.97,3.1,277
2021-05-04 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,217.99,0.002,125.4,309.97,5.7,268
2021-05-04 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.99,0.002,125.4,309.97,5.1,268
2021-05-04 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.98,0.001,125.4,309.97,5.3,248
2021-05-04 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.99,0.001,125.4,309.98,4,254
2021-05-04 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.99,0.001,125.4,309.98,4.5,249
2021-05-04 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204,0.001,125.4,309.99,4,254
2021-05-04 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.01,0.001,125.4,310,4.5,255
2021-05-04 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.01,0.001,125.4,310,4.1,251
2021-05-04 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.02,0.001,125.4,310.01,4.3,246
2021-05-04 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.03,0.001,125.4,310.02,4.8,253
2021-05-04 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.03,0.001,125.4,310.02,4.6,246
2021-05-04 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.04,0.001,125.4,310.02,3.5,260
2021-05-04 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.05,0.001,125.4,310.03,3.6,253
2021-05-04 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.04,0.001,125.4,310.03,4.1,256
2021-05-04 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.05,0.001,125.4,310.04,4.5,249
2021-05-04 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.07,0.001,125.4,310.05,3.6,254
2021-05-04 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.06,0.001,125.4,310.05,4.5,253
2021-05-04 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.07,0.001,125.4,310.06,5.4,247
2021-05-04 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.08,0.001,125.4,310.07,4.7,253
2021-05-04 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.08,0.001,125.4,310.07,4,253
2021-05-04 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.09,0.001,125.4,310.07,2.8,256
2021-05-04 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.08,0.001,125.4,310.07,6,249
2021-05-04 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.09,0.001,125.4,310.08,6.3,248
2021-05-04 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.09,0.001,125.4,310.08,3.9,254
2021-05-04 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.08,0,125.4,310.08,3.7,259
2021-05-04 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.08,0,125.4,310.08,4.1,257
2021-05-04 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.09,0,125.4,310.09,4.7,252
2021-05-04 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.09,0,125.4,310.09,4.5,256
2021-05-04 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.09,0,125.4,310.09,4,248
2021-05-04 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.1,0.001,125.4,310.09,4.8,249
2021-05-04 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.1,0.001,125.4,310.09,4.3,244
2021-05-04 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.11,0.001,125.4,310.09,3.7,273
2021-05-04 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.09,0.001,125.4,310.08,4,252
2021-05-04 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.09,0.001,125.4,310.08,5.3,252
2021-05-04 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.09,0.001,125.4,310.08,3.9,261
2021-05-04 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.09,0.001,125.4,310.07,3.5,276
2021-05-04 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.12,0.004,125.4,310.07,4.4,253
2021-05-04 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.12,0.004,125.4,310.07,4.5,263
2021-05-04 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.12,0.004,125.4,310.07,4.6,254
2021-05-04 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.15,0.004,125.4,310.07,2.9,255
2021-05-04 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.13,0.004,125.4,310.06,3.1,259
2021-05-04 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.11,0.004,125.4,310.06,4.5,259
2021-05-04 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.1,0.004,125.4,310.05,4.8,252
2021-05-04 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.1,0.004,125.4,310.05,4.3,253
2021-05-04 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.11,0.004,125.4,310.04,3.1,257
2021-05-04 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,229.13,0.004,125.4,310.04,2.4,279
2021-05-04 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.1,0.004,125.4,310.04,4,250
2021-05-04 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.06,0.001,125.4,310.04,3.3,252
2021-05-04 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.06,0.001,125.4,310.04,3.5,273
2021-05-04 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.04,0.001,125.4,310.03,5.3,242
2021-05-04 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.04,0.001,125.4,310.03,4.1,253
2021-05-04 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.08,0.004,125.4,310.03,4.3,244
2021-05-04 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.08,0.004,125.4,310.02,3.6,260
2021-05-04 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.09,0.004,125.4,310.02,3.2,259
2021-05-04 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.07,0.004,125.4,310.02,4.2,255
2021-05-04 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.08,0.004,125.4,310.01,3,253
2021-05-04 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.06,0.004,125.4,310.01,4.7,249
2021-05-04 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.07,0.004,125.4,310.01,3.8,248
2021-05-04 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.05,0.002,125.4,310.02,4.4,252
2021-05-04 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.06,0.002,125.4,310.02,2.9,263
2021-05-04 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.05,0.002,125.4,310.01,2.7,259
2021-05-04 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.03,0.002,125.4,310.01,4.6,257
2021-05-04 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.04,0.002,125.4,310.01,3.5,257
2021-05-04 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.07,0.004,125.4,310.01,3.7,246
2021-05-04 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.05,0.004,125.4,310,4.5,249
2021-05-04 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.06,0.004,125.4,310,3.7,256
2021-05-04 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.05,0.004,125.4,310,4.7,251
2021-05-04 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.05,0.004,125.4,310,4.3,243
2021-05-04 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.05,0.004,125.4,310,4.7,251
2021-05-04 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.06,0.004,125.4,310,3.9,253
2021-05-04 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.05,0.003,125.4,310,3.7,276
2021-05-04 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.03,0.003,125.4,310,5.2,251
2021-05-04 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.04,0.003,125.4,309.99,3.3,275
2021-05-04 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.02,0.003,125.4,309.99,5.7,243
2021-05-04 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.03,0.004,125.4,309.99,6.1,246
2021-05-04 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.04,0.004,125.4,309.99,4.8,253
2021-05-04 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.03,0.004,125.4,309.99,4.9,248
2021-05-04 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.04,0.004,125.4,309.99,4.4,254
2021-05-04 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.04,0.004,125.4,309.99,4.6,256
2021-05-04 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.04,0.004,125.4,309.99,4.5,247
2021-05-04 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.04,0.004,125.4,309.98,3.9,254
2021-05-04 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.02,0.003,125.4,309.98,4.3,253
2021-05-04 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.03,0.003,125.4,309.98,3.3,253
2021-05-04 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.01,0.003,125.4,309.97,4.3,247
2021-05-04 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,189.01,0.003,125.4,309.97,3.5,239
2021-05-04 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.03,0.005,125.4,309.97,4.4,250
2021-05-04 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.05,0.005,125.4,309.97,3.3,241
2021-05-04 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.05,0.005,125.4,309.97,3.6,247
2021-05-04 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.03,0.005,125.4,309.97,5,254
2021-05-04 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.05,0.005,125.4,309.97,3.6,247
2021-05-04 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.04,0.005,125.4,309.97,3.7,250
2021-05-04 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.04,0.005,125.4,309.96,3.6,252
2021-05-04 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.99,0.003,125.4,309.96,4.9,252
2021-05-04 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.99,0.003,125.4,309.95,4.5,249
2021-05-04 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.98,0.003,125.4,309.95,4.8,253
2021-05-04 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.01,0.003,125.4,309.95,3.1,268
2021-05-04 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.01,0.003,125.4,309.96,3.4,253
2021-05-04 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200,0.003,125.4,309.96,4.6,250
2021-05-04 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196,0.003,125.4,309.96,4.3,246
2021-05-04 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.01,0.003,125.4,309.95,2.8,242
2021-05-04 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216,0.003,125.4,309.95,3.2,266
2021-05-04 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.05,0.003,125.4,309.95,1.7,251
2021-05-04 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.99,0.003,125.4,309.95,4.6,251
2021-05-04 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.97,0.002,125.4,309.95,4.3,243
2021-05-04 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.98,0.002,125.4,309.95,3.4,254
2021-05-04 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.99,0.002,125.4,309.95,2.7,254
2021-05-04 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.99,0.002,125.4,309.96,3.6,244
2021-05-04 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.98,0.002,125.4,309.96,5.4,247
2021-05-04 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.99,0.002,125.4,309.96,3.6,250
2021-05-04 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.98,0.002,125.4,309.96,4.8,244
2021-05-04 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.98,0.002,125.4,309.96,4.4,247
2021-05-04 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.98,0.002,125.4,309.96,4.4,242
2021-05-04 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.99,0.002,125.4,309.96,4.2,245
2021-05-04 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.98,0.002,125.4,309.96,4.7,250
2021-05-04 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195,0.002,125.4,309.97,4.2,245
2021-05-04 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.99,0.001,125.4,309.97,2.9,258
2021-05-04 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.99,0.001,125.4,309.98,5.7,251
2021-05-04 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202,0.001,125.4,309.98,3.5,252
2021-05-04 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.99,0.001,125.4,309.98,4.7,252
2021-05-04 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.01,0.002,125.4,309.98,3.6,251
2021-05-04 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.01,0.002,125.4,309.98,4,259
2021-05-04 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198,0.002,125.4,309.98,4.6,248
2021-05-04 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.02,0.002,125.4,309.99,4.1,257
2021-05-04 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.01,0.002,125.4,309.99,4.9,249
2021-05-04 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.01,0.002,125.4,309.99,4.5,253
2021-05-04 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.03,0.002,125.4,310,4.4,253
2021-05-04 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204,0,125.4,310,4.1,254
2021-05-04 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.01,0,125.4,310.01,3.7,249
2021-05-04 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.01,0,125.4,310.01,3.5,244
2021-05-04 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.01,0,125.4,310.01,5.1,249
2021-05-04 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.01,0,125.4,310.01,4.9,255
2021-05-04 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.03,0.001,125.4,310.01,2.7,260
2021-05-04 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.03,0.001,125.4,310.02,4,261
2021-05-04 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.04,0.001,125.4,310.02,3.6,250
2021-05-04 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.04,0.001,125.4,310.02,3.1,262
2021-05-04 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.04,0.001,125.4,310.03,4.9,248
2021-05-04 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.04,0.001,125.4,310.03,4.4,251
2021-05-04 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.06,0.001,125.4,310.04,2.9,254
2021-05-04 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,213.06,0.001,125.4,310.04,2.5,263
2021-05-04 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.06,0.001,125.4,310.04,2.8,253
2021-05-04 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.05,0.001,125.4,310.04,3.9,244
2021-05-04 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.07,0.001,125.4,310.05,2.7,250
2021-05-04 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,188.05,0,125.4,310.05,1.6,238
2021-05-04 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,222.05,0,125.4,310.05,2.3,272
2021-05-04 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,180.06,0,125.4,310.06,3.2,230
2021-05-04 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.06,0,125.4,310.06,3.8,246
2021-05-04 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.06,0,125.4,310.06,4,264
2021-05-04 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.06,0,125.4,310.06,4.5,250
2021-05-04 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.07,0,125.4,310.07,3.6,254
2021-05-04 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,209.1,0.002,125.4,310.07,3.5,259
2021-05-04 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.1,0.002,125.4,310.07,3.9,244
2021-05-04 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.11,0.002,125.4,310.08,4.4,263
2021-05-04 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.1,0.002,125.4,310.08,4.7,279
2021-05-04 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.09,0.001,125.4,310.08,4.6,277
2021-05-04 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.09,0.001,125.4,310.08,4.4,245
2021-05-04 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.11,0.001,125.4,310.08,2.2,255
2021-05-04 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.09,0.001,125.4,310.08,5.9,287
2021-05-04 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.1,0.001,125.4,310.08,2.7,280
2021-05-04 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.09,0.001,125.4,310.08,3.8,290
2021-05-04 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.1,0.001,125.4,310.09,3.9,307
2021-05-04 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.18,0.004,125.4,310.09,2.5,278
2021-05-04 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.16,0.004,125.4,310.09,3.1,261
2021-05-04 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.16,0.004,125.4,310.09,3.1,276
2021-05-04 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.15,0.004,125.4,310.08,3.1,253
2021-05-04 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.14,0.004,125.4,310.08,3.8,246
2021-05-04 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.15,0.004,125.4,310.08,3.1,245
2021-05-04 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.13,0.006,125.4,310.08,6.5,245
2021-05-04 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.13,0.006,125.4,310.08,6.8,246
2021-05-04 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.15,0.006,125.4,310.08,4.8,248
2021-05-04 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.15,0.006,125.4,310.08,4.5,252
2021-05-04 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.09,0.002,125.4,310.07,5,254
2021-05-04 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.09,0.002,125.4,310.07,5.5,253
2021-05-04 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.08,0.002,125.4,310.06,6.6,247
2021-05-04 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.08,0.002,125.4,310.06,5.6,246
2021-05-04 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.08,0.002,125.4,310.06,5.2,246
2021-05-04 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.08,0.002,125.4,310.06,5.3,245
2021-05-04 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.08,0.002,125.4,310.06,5,247
2021-05-04 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.1,0.002,125.4,310.06,3.1,261
2021-05-04 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.08,0.002,125.4,310.06,5.6,244
2021-05-04 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.07,0.002,125.4,310.05,6.8,251
2021-05-04 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.08,0.002,125.4,310.05,4.1,255
2021-05-04 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.08,0.003,125.4,310.04,4.3,250
2021-05-04 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,189.08,0.003,125.4,310.04,4.1,239
2021-05-04 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.08,0.003,125.4,310.04,4.8,255
2021-05-04 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.06,0.003,125.4,310.03,4.7,246
2021-05-04 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.04,0.001,125.4,310.03,4.1,254
2021-05-04 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,184.04,0.001,125.4,310.03,4.1,234
2021-05-04 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.04,0.001,125.4,310.03,4.3,245
2021-05-04 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,161.05,0.001,125.4,310.03,1.4,211
2021-05-04 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.04,0.001,125.4,310.03,3.8,249
2021-05-04 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.03,0.001,125.4,310.02,5.2,251
2021-05-04 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.06,0.002,125.4,310.02,2.9,255
2021-05-04 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.04,0.002,125.4,310.02,4.7,249
2021-05-04 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.04,0.002,125.4,310.02,4.8,249
2021-05-04 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.05,0.002,125.4,310.02,3.3,256
2021-05-04 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.04,0.002,125.4,310.02,5,248
2021-05-04 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.06,0.004,125.4,310.01,4.3,248
2021-05-04 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.05,0.004,125.4,310.01,5.8,250
2021-05-04 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.05,0.004,125.4,310.01,5.1,251
2021-05-04 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.05,0.004,125.4,310.01,4.8,245
2021-05-04 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.06,0.004,125.4,310.01,4.7,253
2021-05-04 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.05,0.004,125.4,310.01,5.3,251
2021-05-04 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.05,0.003,125.4,310.01,4,260
2021-05-04 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.04,0.003,125.4,310,4.1,246
2021-05-04 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.05,0.003,125.4,310,3.2,266
2021-05-04 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.03,0.003,125.4,310,4.7,248
2021-05-04 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.09,0.007,125.4,310,4.2,258
2021-05-04 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.08,0.007,125.4,310,5.2,252
2021-05-04 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.1,0.007,125.4,310,3.9,248
2021-05-04 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.06,0.007,125.4,309.99,5.5,250
2021-05-04 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.1,0.007,125.4,309.99,3.7,259
2021-05-04 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.06,0.007,125.4,309.99,5.2,245
2021-05-04 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.05,0.007,125.4,309.98,5.3,247
2021-05-04 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.05,0.004,125.4,309.98,3.1,253
2021-05-04 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.03,0.004,125.4,309.97,3.9,250
2021-05-04 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.02,0.004,125.4,309.97,4.1,245
2021-05-04 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.02,0.004,125.4,309.97,4.7,254
2021-05-04 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.01,0.003,125.4,309.97,4.3,254
2021-05-04 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.99,0.003,125.4,309.96,5.1,248
2021-05-04 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.99,0.003,125.4,309.96,5.3,247
2021-05-04 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.99,0.003,125.4,309.96,5.4,248
2021-05-04 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.98,0.003,125.4,309.95,5.3,252
2021-05-04 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.98,0.003,125.4,309.95,5.3,252
2021-05-04 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200,0.003,125.4,309.95,3.2,250
2021-05-04 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.98,0.003,125.4,309.94,4.1,263
2021-05-04 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.99,0.003,125.4,309.94,3.4,271
2021-05-04 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.98,0.003,125.4,309.94,4.2,243
2021-05-04 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.97,0.003,125.4,309.94,5.1,251
2021-05-04 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.97,0.003,125.4,309.93,4.4,253
2021-05-04 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.94,0.001,125.4,309.93,5.9,244
2021-05-04 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.94,0.001,125.4,309.93,5.7,248
2021-05-04 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.94,0.001,125.4,309.93,4.1,255
2021-05-04 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.93,0.001,125.4,309.92,5.1,252
2021-05-04 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.93,0.001,125.4,309.92,3.9,256
2021-05-04 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.93,0.001,125.4,309.92,5,249
2021-05-04 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.93,0.001,125.4,309.92,6.1,239
2021-05-04 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.95,0.004,125.4,309.91,6,253
2021-05-04 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.95,0.004,125.4,309.91,5.1,240
2021-05-04 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.95,0.004,125.4,309.91,5.5,248
2021-05-04 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.95,0.004,125.4,309.91,5,254
2021-05-04 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.98,0.006,125.4,309.91,4.7,257
2021-05-04 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.99,0.006,125.4,309.91,4.1,250
2021-05-04 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.99,0.006,125.4,309.91,4.2,254
2021-05-04 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.97,0.006,125.4,309.9,4.6,242
2021-05-04 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.02,0.006,125.4,309.9,2.8,273
2021-05-04 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.02,0.006,125.4,309.9,2.9,261
2021-05-04 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200,0.006,125.4,309.89,2.9,250
2021-05-04 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.96,0.005,125.4,309.89,3.8,249
2021-05-04 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.95,0.005,125.4,309.89,4.6,250
2021-05-04 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.97,0.005,125.4,309.89,3.2,241
2021-05-04 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.95,0.005,125.4,309.89,4.6,242
2021-05-04 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.93,0.003,125.4,309.89,4.3,246
2021-05-04 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.93,0.003,125.4,309.89,4,255
2021-05-04 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.93,0.003,125.4,309.89,4.5,248
2021-05-04 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.92,0.003,125.4,309.89,6,247
2021-05-04 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.94,0.003,125.4,309.89,3.4,244
2021-05-04 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.92,0.003,125.4,309.89,5.1,250
2021-05-04 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.92,0.003,125.4,309.89,4.8,250
2021-05-04 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.92,0.003,125.4,309.89,5.1,246
2021-05-04 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.92,0.003,125.4,309.89,4.9,247
2021-05-04 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.92,0.003,125.4,309.89,4.7,246
2021-05-04 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.92,0.003,125.4,309.89,4.9,251
2021-05-04 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.93,0.003,125.4,309.89,3.7,244
2021-05-04 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.97,0.005,125.4,309.89,3.6,262
2021-05-04 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.97,0.005,125.4,309.89,3.6,258
2021-05-04 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.98,0.005,125.4,309.89,3.3,262
2021-05-04 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.96,0.005,125.4,309.89,4.2,256
2021-05-04 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.96,0.005,125.4,309.89,3.7,250
2021-05-04 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.98,0.005,125.4,309.89,3.2,256
2021-05-04 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.96,0.003,125.4,309.89,2.4,252
2021-05-04 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.94,0.003,125.4,309.89,3.6,247
2021-05-04 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.94,0.003,125.4,309.9,4.4,253
2021-05-04 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.95,0.003,125.4,309.9,3.5,248
2021-05-04 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.96,0.003,125.4,309.9,2.6,247
2021-05-04 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.95,0.004,125.4,309.9,4,249
2021-05-04 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.99,0.004,125.4,309.9,2.6,258
2021-05-04 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.95,0.004,125.4,309.9,4.1,253
2021-05-04 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.95,0.004,125.4,309.9,4.8,249
2021-05-04 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.95,0.004,125.4,309.9,4.6,253
2021-05-04 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.95,0.004,125.4,309.9,4.5,256
2021-05-04 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.96,0.004,125.4,309.9,3.7,251
2021-05-04 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.97,0.005,125.4,309.91,4.8,248
2021-05-04 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.98,0.005,125.4,309.91,3.9,255
2021-05-04 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.96,0.005,125.4,309.91,5.2,251
2021-05-04 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.96,0.005,125.4,309.91,5.4,249
2021-05-04 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.96,0.004,125.4,309.91,4.6,254
2021-05-04 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.95,0.004,125.4,309.91,5,254
2021-05-04 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.97,0.004,125.4,309.91,3.5,249
2021-05-04 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.97,0.004,125.4,309.91,3.8,253
2021-05-04 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.97,0.004,125.4,309.91,3.8,251
2021-05-04 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.96,0.004,125.4,309.91,4.1,251
2021-05-04 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.96,0.004,125.4,309.91,4.1,246
2021-05-04 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.02,0.008,125.4,309.92,4.5,255
2021-05-04 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.01,0.008,125.4,309.92,5,247
2021-05-04 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199,0.008,125.4,309.92,5.6,249
2021-05-04 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.01,0.008,125.4,309.93,5.3,250
2021-05-04 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.02,0.008,125.4,309.93,5.3,255
2021-05-04 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.02,0.007,125.4,309.93,4.4,253
2021-05-04 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.01,0.007,125.4,309.93,4.8,253
2021-05-04 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.03,0.007,125.4,309.93,4.1,252
2021-05-04 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199,0.007,125.4,309.94,6.1,249
2021-05-04 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.01,0.007,125.4,309.94,5.7,247
2021-05-04 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.02,0.007,125.4,309.94,4.8,255
2021-05-04 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209,0.004,125.4,309.94,4.1,259
2021-05-04 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.99,0.004,125.4,309.94,4.4,254
2021-05-04 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,188.98,0.004,125.4,309.94,4.7,239
2021-05-04 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.99,0.004,125.4,309.94,4.7,244
2021-05-04 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203,0.004,125.4,309.95,4.4,253
2021-05-04 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208,0.003,125.4,309.95,3.3,258
2021-05-04 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.99,0.003,125.4,309.95,4,241
2021-05-04 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.01,0.003,125.4,309.96,3.1,281
2021-05-04 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197,0.003,125.4,309.96,4.1,247
2021-05-04 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201,0.003,125.4,309.96,3.9,251
2021-05-04 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.01,0.003,125.4,309.96,3.6,253
2021-05-04 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198,0.003,125.4,309.97,5,248
2021-05-04 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.05,0.005,125.4,309.97,3.6,255
2021-05-04 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.02,0.005,125.4,309.97,5.9,254
2021-05-04 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.03,0.005,125.4,309.97,4.7,250
2021-05-04 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.07,0.005,125.4,309.98,3.2,256
2021-05-04 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.02,0.003,125.4,309.98,4,243
2021-05-04 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.03,0.003,125.4,309.98,3.6,254
2021-05-04 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.04,0.003,125.4,309.99,3.4,259
2021-05-04 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.03,0.003,125.4,309.99,4.9,267
2021-05-04 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.06,0.003,125.4,310,3,261
2021-05-04 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.03,0.003,125.4,310,5.4,247
2021-05-04 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.05,0.003,125.4,310,3.2,259
2021-05-04 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.09,0.005,125.4,310,3.2,282
2021-05-04 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.12,0.005,125.4,310.01,2.6,261
2021-05-04 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.08,0.005,125.4,310.01,3.8,259
2021-05-04 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.09,0.005,125.4,310.02,3.9,246
2021-05-04 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.11,0.005,125.4,310.02,3.3,263
2021-05-04 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,187.07,0.003,125.4,310.03,3.9,237
2021-05-04 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,188.07,0.003,125.4,310.04,4.6,238
2021-05-04 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.08,0.003,125.4,310.04,4.1,254
2021-05-04 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.09,0.003,125.4,310.04,3.5,254
2021-05-04 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.08,0.003,125.4,310.05,5.1,249
2021-05-04 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.1,0.003,125.4,310.05,3.6,249
2021-05-04 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.11,0.003,125.4,310.05,2.8,262
2021-05-04 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.1,0.003,125.4,310.06,3.8,245
2021-05-04 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.12,0.003,125.4,310.06,2.9,248
2021-05-04 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.12,0.003,125.4,310.07,3.1,252
2021-05-04 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.14,0.003,125.4,310.07,2.4,248
2021-05-04 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.1,0.001,125.4,310.08,3.5,257
2021-05-04 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.09,0.001,125.4,310.08,3.9,283
2021-05-04 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.09,0.001,125.4,310.08,4.6,249
2021-05-04 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.11,0.001,125.4,310.09,3.4,256
2021-05-04 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.1,0.001,125.4,310.09,4,250
2021-05-04 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.11,0.001,125.4,310.09,3.2,254
2021-05-04 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.1,0.001,125.4,310.09,3.8,273
2021-05-04 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.12,0.002,125.4,310.09,3.8,259
2021-05-04 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.11,0.002,125.4,310.09,4.5,288
2021-05-04 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,208.12,0.002,125.4,310.09,3.9,258
2021-05-04 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.11,0.002,125.4,310.09,5.3,252
2021-05-04 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.17,0.006,125.4,310.09,4.1,255
2021-05-04 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.16,0.006,125.4,310.09,4.6,249
2021-05-04 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.16,0.006,125.4,310.09,4.6,255
2021-05-04 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.17,0.006,125.4,310.09,4.2,256
2021-05-04 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.16,0.006,125.4,310.09,4.6,254
2021-05-04 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.16,0.006,125.4,310.09,4.9,253
2021-05-04 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.16,0.006,125.4,310.08,4,246
2021-05-04 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.1,0.001,125.4,310.08,3.4,250
2021-05-04 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.1,0.001,125.4,310.08,3.1,264
2021-05-04 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.09,0.001,125.4,310.08,4.3,249
2021-05-04 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.08,0.001,125.4,310.07,6,249
2021-05-04 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.08,0.001,125.4,310.07,4.5,256
2021-05-04 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.06,0,125.4,310.06,4.4,251
2021-05-04 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.06,0,125.4,310.06,3.6,255
2021-05-04 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.06,0,125.4,310.06,4.1,242
2021-05-04 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.06,0,125.4,310.06,5,245
2021-05-04 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.05,0,125.4,310.05,5.2,249
2021-05-04 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.05,0,125.4,310.05,5.2,248
2021-05-04 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.1,0.004,125.4,310.05,4.5,253
2021-05-04 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,214.1,0.004,125.4,310.05,4.2,264
2021-05-04 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.1,0.004,125.4,310.05,4.2,242
2021-05-04 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.11,0.004,125.4,310.04,3.3,251
2021-05-04 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.13,0.004,125.4,310.04,2.4,254
2021-05-04 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.1,0.004,125.4,310.04,3.8,255
2021-05-04 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.09,0.004,125.4,310.04,4,240
2021-05-04 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.11,0.004,125.4,310.04,3.2,256
2021-05-04 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.09,0.004,125.4,310.04,4.7,247
2021-05-04 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.13,0.004,125.4,310.04,2.5,270
2021-05-04 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.09,0.004,125.4,310.04,5,257
2021-05-04 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.09,0.004,125.4,310.04,4.1,253
2021-05-04 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.08,0.004,125.4,310.04,5.8,250
2021-05-04 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.09,0.004,125.4,310.04,4.1,245
2021-05-04 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.11,0.004,125.4,310.03,2.9,256
2021-05-04 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.08,0.004,125.4,310.03,4.6,253
2021-05-04 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.11,0.006,125.4,310.03,3.9,249
2021-05-04 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.11,0.006,125.4,310.03,4.3,250
2021-05-04 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.09,0.006,125.4,310.03,5.2,249
2021-05-04 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.11,0.006,125.4,310.03,4.2,252
2021-05-04 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.12,0.006,125.4,310.03,3.5,249
2021-05-04 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.09,0.006,125.4,310.03,5.8,248
2021-05-04 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.1,0.006,125.4,310.03,4.7,249
2021-05-04 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.11,0.005,125.4,310.03,3.6,249
2021-05-04 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,232.14,0.005,125.4,310.03,2.6,282
2021-05-04 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.15,0.005,125.4,310.03,2.3,265
2021-05-04 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.1,0.005,125.4,310.02,3.2,244
2021-05-04 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.12,0.005,125.4,310.02,2.8,262
2021-05-04 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.1,0.005,125.4,310.02,3.3,285
2021-05-04 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.08,0.005,125.4,310.02,4.7,251
2021-05-04 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.08,0.005,125.4,310.02,4.3,251
2021-05-04 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.11,0.005,125.4,310.02,3.2,253
2021-05-04 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.08,0.005,125.4,310.01,4.1,246
2021-05-04 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.08,0.005,125.4,310.01,3.6,286
2021-05-04 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.1,0.008,125.4,310.01,4.7,248
2021-05-04 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.13,0.008,125.4,310.01,3.8,270
2021-05-04 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.1,0.008,125.4,310.01,5.1,258
2021-05-04 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.12,0.008,125.4,310.01,4.2,254
2021-05-04 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.13,0.008,125.4,310.01,3.8,258
2021-05-04 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.11,0.007,125.4,310.01,3.7,281
2021-05-04 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.08,0.007,125.4,310,5,279
2021-05-04 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.09,0.007,125.4,310,4.4,268
2021-05-04 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.07,0.007,125.4,310,5.7,283
2021-05-04 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.08,0.007,125.4,310,4.7,284
2021-05-04 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.12,0.007,125.4,310,3.3,271
2021-05-04 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.07,0.007,125.4,309.99,4.9,284
2021-05-04 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.06,0.006,125.4,309.99,5,282
2021-05-04 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.04,0.006,125.4,309.99,6.6,290
2021-05-04 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.07,0.006,125.4,309.99,4.3,274
2021-05-04 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.09,0.006,125.4,309.99,3.4,262
2021-05-04 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.06,0.004,125.4,309.99,3.2,267
2021-05-04 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.04,0.004,125.4,309.99,4.6,283
2021-05-04 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.04,0.004,125.4,309.99,4,282
2021-05-04 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.04,0.004,125.4,309.98,3.9,274
2021-05-04 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.03,0.004,125.4,309.98,4.5,253
2021-05-04 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.03,0.004,125.4,309.98,4.7,254
2021-05-04 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.04,0.004,125.4,309.98,3.9,264
2021-05-04 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.04,0.005,125.4,309.98,4.2,246
2021-05-04 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.03,0.005,125.4,309.97,4.3,243
2021-05-04 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.04,0.005,125.4,309.97,4,255
2021-05-04 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.04,0.005,125.4,309.97,4.3,259
2021-05-04 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,190.07,0.007,125.4,309.97,3.8,240
2021-05-04 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.14,0.007,125.4,309.97,2.4,264
2021-05-04 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.11,0.007,125.4,309.97,2.8,272
2021-05-04 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.06,0.007,125.4,309.97,4.1,248
2021-05-04 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.06,0.007,125.4,309.97,4.3,248
2021-05-04 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.1,0.007,125.4,309.97,3.1,255
2021-05-04 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.07,0.007,125.4,309.97,3.9,287
2021-05-04 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.09,0.006,125.4,309.97,2.8,257
2021-05-04 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.05,0.006,125.4,309.97,3.8,243
2021-05-04 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.05,0.006,125.4,309.96,3.9,251
2021-05-04 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.04,0.006,125.4,309.96,4.2,251
2021-05-04 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.05,0.006,125.4,309.96,3.7,262
2021-05-04 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.98,0.001,125.4,309.96,3.4,258
2021-05-04 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.98,0.001,125.4,309.96,3.2,257
2021-05-04 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.98,0.001,125.4,309.96,2.6,263
2021-05-04 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.98,0.001,125.4,309.96,3.2,251
2021-05-04 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.98,0.001,125.4,309.96,3,264
2021-05-04 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.98,0.001,125.4,309.96,3,245
2021-05-04 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.98,0.001,125.4,309.96,3.7,254
2021-05-04 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.98,0.002,125.4,309.96,4.4,249
2021-05-04 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.99,0.002,125.4,309.96,3.9,255
2021-05-04 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.99,0.002,125.4,309.96,3.3,263
2021-05-04 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.97,0.002,125.4,309.95,5.2,254
2021-05-04 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,218.95,0,125.4,309.95,2.3,269
2021-05-04 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.96,0,125.4,309.96,2.9,272
2021-05-04 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.96,0,125.4,309.96,2.4,267
2021-05-04 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.96,0,125.4,309.96,2.6,259
2021-05-04 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.96,0,125.4,309.96,2.7,262
2021-05-04 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.96,0,125.4,309.96,3.3,266
2021-05-04 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.96,0,125.4,309.96,2.9,250
2021-05-04 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.11,0.007,125.4,309.96,2.6,249
2021-05-04 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.12,0.007,125.4,309.96,2.4,255
2021-05-04 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209.16,0.007,125.4,309.96,2,259
2021-05-04 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,188.08,0.007,125.4,309.96,3,238
2021-05-04 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,179.11,0.006,125.4,309.96,1.8,229
2021-05-04 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.06,0.006,125.4,309.96,3.3,256
2021-05-04 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.02,0.006,125.4,309.96,5.2,254
2021-05-04 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.05,0.006,125.4,309.96,3.7,245
2021-05-04 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.03,0.006,125.4,309.96,4.4,249
2021-05-04 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.06,0.006,125.4,309.97,3.6,253
2021-05-04 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.06,0.006,125.4,309.97,3.8,251
2021-05-04 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.02,0.004,125.4,309.97,4.6,245
2021-05-04 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.02,0.004,125.4,309.97,4.3,252
2021-05-04 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.05,0.004,125.4,309.97,2.5,289
2021-05-04 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.02,0.004,125.4,309.97,4.7,287
2021-05-04 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.01,0.004,125.4,309.97,5.5,292
2021-05-04 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.03,0.004,125.4,309.97,3.9,283
2021-05-04 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.02,0.004,125.4,309.97,4.2,259
2021-05-04 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.04,0.004,125.4,309.97,3.1,283
2021-05-04 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.05,0.004,125.4,309.97,2.9,255
2021-05-04 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.03,0.004,125.4,309.97,3.8,253
2021-05-04 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.03,0.004,125.4,309.97,3.3,242
2021-05-04 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.02,0.004,125.4,309.97,4.1,247
2021-05-04 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.05,0.005,125.4,309.97,3.4,249
2021-05-04 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.07,0.005,125.4,309.97,3,266
2021-05-04 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.03,0.005,125.4,309.97,4.5,257
2021-05-04 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.08,0.005,125.4,309.97,2.6,275
2021-05-04 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.05,0.006,125.4,309.97,4,248
2021-05-04 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.04,0.006,125.4,309.97,4.7,249
2021-05-04 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.07,0.006,125.4,309.97,3.2,249
2021-05-04 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.08,0.006,125.4,309.97,3.1,259
2021-05-04 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.05,0.006,125.4,309.97,3.9,249
2021-05-04 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.1,0.006,125.4,309.97,2.7,266
2021-05-04 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.09,0.006,125.4,309.97,2.9,253
2021-05-04 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.02,0.004,125.4,309.97,4.6,245
2021-05-04 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.02,0.004,125.4,309.97,4.2,249
2021-05-04 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.06,0.004,125.4,309.97,2.6,255
2021-05-04 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.02,0.004,125.4,309.97,4.8,247
2021-05-04 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.99,0.002,125.4,309.97,5.4,253
2021-05-04 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.99,0.002,125.4,309.97,5.5,250
2021-05-04 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.99,0.002,125.4,309.97,5.9,253
2021-05-04 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.99,0.002,125.4,309.97,7,250
2021-05-04 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206,0.002,125.4,309.97,4.4,256
2021-05-04 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.99,0.002,125.4,309.97,4.6,249
2021-05-04 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.99,0.002,125.4,309.97,4.7,254
2021-05-04 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.01,0.003,125.4,309.97,4.7,251
2021-05-04 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.01,0.003,125.4,309.97,4.2,248
2021-05-04 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.01,0.003,125.4,309.98,5.6,254
2021-05-04 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.01,0.003,125.4,309.98,5.2,241
2021-05-04 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.02,0.003,125.4,309.98,3.9,254
2021-05-04 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.02,0.003,125.4,309.98,4,249
2021-05-04 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.04,0.003,125.4,309.98,2.9,246
2021-05-04 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.02,0.003,125.4,309.98,4.6,257
2021-05-04 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.03,0.003,125.4,309.98,3.4,270
2021-05-04 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.02,0.003,125.4,309.98,4.7,250
2021-05-04 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,188.01,0.003,125.4,309.98,4.4,238
2021-05-04 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.03,0.003,125.4,309.98,3.7,256
2021-05-04 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.05,0.004,125.4,309.99,3.6,247
2021-05-04 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.04,0.004,125.4,309.99,4.5,247
2021-05-04 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.04,0.004,125.4,309.99,4.8,254
2021-05-04 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.04,0.004,125.4,309.99,4.2,246
2021-05-04 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211,0,125.4,310,2.9,261
2021-05-04 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217,0,125.4,310,2.1,267
2021-05-04 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217,0,125.4,310,2.7,267
2021-05-04 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201,0,125.4,310,4.2,251
2021-05-04 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.01,0,125.4,310.01,5.3,245
2021-05-04 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.01,0,125.4,310.01,4.4,254
2021-05-04 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.01,0,125.4,310.01,3.8,250
2021-05-04 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.07,0.004,125.4,310.01,3.7,255
2021-05-04 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.09,0.004,125.4,310.02,3.3,268
2021-05-04 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.07,0.004,125.4,310.02,4.3,243
2021-05-04 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.1,0.004,125.4,310.02,2.8,258
2021-05-04 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.17,0.007,125.4,310.02,2.7,258
2021-05-04 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.1,0.007,125.4,310.02,4.5,243
2021-05-04 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.11,0.007,125.4,310.02,4.2,249
2021-05-04 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.11,0.007,125.4,310.03,5,245
2021-05-04 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.12,0.007,125.4,310.03,4.5,256
2021-05-04 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.12,0.007,125.4,310.03,4.2,259
2021-05-04 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.11,0.007,125.4,310.03,5,248
2021-05-04 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.09,0.005,125.4,310.03,4.2,245
2021-05-04 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.1,0.005,125.4,310.03,4,249
2021-05-04 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.1,0.005,125.4,310.03,4.1,258
2021-05-04 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,189.11,0.005,125.4,310.04,3.6,239
2021-05-04 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.13,0.005,125.4,310.04,3.1,252
2021-05-04 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.07,0.002,125.4,310.04,3.2,249
2021-05-04 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.08,0.002,125.4,310.04,3.2,262
2021-05-04 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.07,0.002,125.4,310.04,3.6,264
2021-05-04 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.06,0.002,125.4,310.04,5.7,246
2021-05-04 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.05,0.002,125.4,310.03,5,253
2021-05-04 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.06,0.002,125.4,310.03,4.4,252
2021-05-04 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.06,0.002,125.4,310.03,3.5,248
2021-05-04 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.09,0.005,125.4,310.03,4.4,248
2021-05-04 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.08,0.005,125.4,310.03,5.7,249
2021-05-04 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.08,0.005,125.4,310.03,5.8,245
2021-05-04 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.07,0.005,125.4,310.03,6,244
2021-05-04 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.07,0.003,125.4,310.03,4.3,254
2021-05-04 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.06,0.003,125.4,310.03,5.7,252
2021-05-04 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.06,0.003,125.4,310.03,5.4,253
2021-05-04 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.07,0.003,125.4,310.03,4,256
2021-05-04 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.07,0.003,125.4,310.03,4,247
2021-05-04 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.07,0.003,125.4,310.03,3.9,245
2021-05-04 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.07,0.003,125.4,310.03,4.3,253
2021-05-04 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.05,0.001,125.4,310.03,2.8,273
2021-05-04 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.04,0.001,125.4,310.03,4.9,248
2021-05-04 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.04,0.001,125.4,310.03,4.4,250
2021-05-04 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.03,0.001,125.4,310.02,4.3,243
2021-05-04 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.03,0.001,125.4,310.02,4.9,245
2021-05-04 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.03,0.001,125.4,310.02,4.7,248
2021-05-04 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.03,0.001,125.4,310.02,4.9,252
2021-05-04 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.04,0.001,125.4,310.02,3.1,246
2021-05-04 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.04,0.001,125.4,310.03,4.7,240
2021-05-04 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.04,0.001,125.4,310.03,3.8,249
2021-05-04 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.05,0.001,125.4,310.03,3.3,253
2021-05-04 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.09,0.005,125.4,310.03,4.5,254
2021-05-04 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.09,0.005,125.4,310.03,5,253
2021-05-04 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.09,0.005,125.4,310.03,4.9,252
2021-05-04 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.09,0.005,125.4,310.03,4.8,249
2021-05-04 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.08,0.005,125.4,310.03,5.6,252
2021-05-04 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.05,0.002,125.4,310.03,5,249
2021-05-04 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.06,0.002,125.4,310.03,4.3,257
2021-05-04 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,208.06,0.002,125.4,310.03,3.5,258
2021-05-04 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.05,0.002,125.4,310.03,4.5,247
2021-05-04 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.05,0.002,125.4,310.03,5.1,250
2021-05-04 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.05,0.002,125.4,310.03,4.5,252
2021-05-04 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.05,0.002,125.4,310.03,5.2,247
2021-05-04 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.05,0.002,125.4,310.03,4.5,252
2021-05-04 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.05,0.002,125.4,310.03,5.4,250
2021-05-04 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.05,0.002,125.4,310.03,4.5,247
2021-05-04 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.05,0.002,125.4,310.03,5.8,248
2021-05-04 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.07,0.004,125.4,310.03,5.3,251
2021-05-04 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.08,0.004,125.4,310.03,4.2,258
2021-05-04 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.08,0.004,125.4,310.03,4.5,246
2021-05-04 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.1,0.004,125.4,310.03,3.4,255
2021-05-04 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.08,0.004,125.4,310.03,4.4,247
2021-05-04 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.08,0.004,125.4,310.03,4.5,252
2021-05-04 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.08,0.004,125.4,310.03,4.3,248
2021-05-04 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.06,0.003,125.4,310.03,4.9,251
2021-05-04 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.06,0.003,125.4,310.03,5,252
2021-05-04 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.06,0.003,125.4,310.03,5.1,246
2021-05-04 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.06,0.003,125.4,310.03,5,249
2021-05-04 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.04,0.001,125.4,310.03,4.7,250
2021-05-04 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.04,0.001,125.4,310.03,4.5,252
2021-05-04 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.04,0.001,125.4,310.03,5,249
2021-05-04 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.04,0.001,125.4,310.03,5.5,246
2021-05-04 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.04,0.001,125.4,310.03,5.1,244
2021-05-04 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.04,0.001,125.4,310.03,5,253
2021-05-04 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.03,0.001,125.4,310.02,4.5,255
2021-05-04 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.1,0.005,125.4,310.02,3.4,261
2021-05-04 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.08,0.005,125.4,310.02,4.9,249
2021-05-04 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.08,0.005,125.4,310.02,4.5,249
2021-05-04 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.08,0.005,125.4,310.02,4.5,246
2021-05-04 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.09,0.005,125.4,310.02,4.2,255
2021-05-04 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.15,0.009,125.4,310.01,3.6,250
2021-05-04 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.1,0.009,125.4,310.01,5.7,250
2021-05-04 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.09,0.009,125.4,310.01,6,248
2021-05-04 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.12,0.009,125.4,310,4.1,246
2021-05-04 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.09,0.009,125.4,310,5.8,255
2021-05-04 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.1,0.009,125.4,310,5.2,254
2021-05-04 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.04,0.004,125.4,310,6,249
2021-05-04 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.06,0.004,125.4,310,3.6,256
2021-05-04 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.03,0.004,125.4,309.99,6.3,257
2021-05-04 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.03,0.004,125.4,309.99,6.1,253
2021-05-04 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.03,0.004,125.4,309.99,5.5,255
2021-05-04 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202,0.001,125.4,309.99,5.4,252
2021-05-04 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.99,0.001,125.4,309.98,4.5,252
2021-05-04 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204,0.001,125.4,309.98,2.8,254
2021-05-04 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.99,0.001,125.4,309.98,5,250
2021-05-04 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.99,0.001,125.4,309.98,5.4,249
2021-05-04 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.99,0.001,125.4,309.98,4.3,248
2021-05-04 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195,0.002,125.4,309.98,5.2,245
2021-05-04 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202,0.002,125.4,309.98,4.7,252
2021-05-04 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.99,0.002,125.4,309.97,5.4,248
2021-05-04 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.99,0.002,125.4,309.97,5.3,249
2021-05-04 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.99,0.002,125.4,309.97,4.6,246
2021-05-04 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.99,0.002,125.4,309.97,4.6,252
2021-05-04 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.01,0.002,125.4,309.97,2.9,263
2021-05-04 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.07,0.004,125.4,309.97,2.2,269
2021-05-04 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.04,0.004,125.4,309.97,3.4,252
2021-05-04 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.03,0.004,125.4,309.97,3.8,249
2021-05-04 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.04,0.004,125.4,309.97,3.2,253
2021-05-04 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.98,0.001,125.4,309.97,3.8,246
2021-05-04 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.98,0.001,125.4,309.97,4.1,252
2021-05-04 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.98,0.001,125.4,309.97,4.9,245
2021-05-04 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.99,0.001,125.4,309.97,3.4,247
2021-05-04 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.07,0.007,125.4,309.97,3.9,252
2021-05-04 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.08,0.007,125.4,309.97,3.6,247
2021-05-04 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.06,0.007,125.4,309.97,4.2,252
2021-05-04 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.08,0.007,125.4,309.97,3.5,263
2021-05-04 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.06,0.006,125.4,309.97,3.7,259
2021-05-04 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.04,0.006,125.4,309.97,4.7,249
2021-05-04 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.04,0.006,125.4,309.97,4.6,252
2021-05-04 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.03,0.006,125.4,309.97,5.6,249
2021-05-04 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.03,0.006,125.4,309.97,5.4,253
2021-05-04 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.03,0.006,125.4,309.97,5,242
2021-05-04 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202,0.002,125.4,309.97,4.2,252
2021-05-04 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204,0.002,125.4,309.97,4.2,254
2021-05-04 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205,0.002,125.4,309.97,3.8,255
2021-05-04 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.01,0.002,125.4,309.97,2.6,263
2021-05-04 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.01,0.002,125.4,309.97,3.2,264
2021-05-04 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.02,0.003,125.4,309.97,3.6,249
2021-05-04 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.03,0.003,125.4,309.98,3.5,243
2021-05-04 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.01,0.003,125.4,309.98,5.6,243
2021-05-04 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.02,0.003,125.4,309.98,3.9,241
2021-05-04 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.02,0.003,125.4,309.98,3.7,238
2021-05-04 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.02,0.003,125.4,309.98,3.9,250
2021-05-04 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.05,0.006,125.4,309.97,4.1,250
2021-05-04 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.05,0.006,125.4,309.97,4.1,246
2021-05-04 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.09,0.006,125.4,309.97,2.9,258
2021-05-04 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.08,0.006,125.4,309.97,3.1,260
2021-05-04 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.09,0.009,125.4,309.96,3.8,253
2021-05-04 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.14,0.009,125.4,309.96,2.8,252
2021-05-04 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.14,0.009,125.4,309.96,2.6,241
2021-05-04 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.17,0.009,125.4,309.96,2.4,267
2021-05-04 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.08,0.009,125.4,309.96,4,250
2021-05-04 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.09,0.009,125.4,309.96,3.8,251
2021-05-04 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.05,0.005,125.4,309.96,3.1,251
2021-05-04 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.03,0.005,125.4,309.96,4,249
2021-05-04 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.07,0.005,125.4,309.96,2.7,265
2021-05-04 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.03,0.005,125.4,309.96,3.8,252
2021-05-04 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,175.1,0.005,125.4,309.96,1.6,225
2021-05-04 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.04,0.003,125.4,309.95,2,260
2021-05-04 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196,0.003,125.4,309.95,3,246
2021-05-04 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.99,0.003,125.4,309.95,4,248
2021-05-04 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.99,0.003,125.4,309.95,4,253
2021-05-04 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194,0.003,125.4,309.95,3,244
2021-05-04 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202,0.003,125.4,309.95,3.1,252
2021-05-04 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,189.02,0.004,125.4,309.95,2.8,239
2021-05-04 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.02,0.004,125.4,309.95,2.9,245
2021-05-04 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.03,0.004,125.4,309.95,2.9,251
2021-05-04 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.01,0.004,125.4,309.95,3.3,288
2021-05-04 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.03,0.004,125.4,309.95,2.7,250
2021-05-04 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.04,0.004,125.4,309.95,2.5,274
2021-05-04 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196,0.004,125.4,309.95,4.2,246
2021-05-04 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.99,0.004,125.4,309.95,4.9,245
2021-05-04 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193,0.004,125.4,309.94,3.6,243
2021-05-04 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195,0.004,125.4,309.94,3.6,245
2021-05-04 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203,0.004,125.4,309.94,3.7,253
2021-05-04 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.01,0.004,125.4,309.94,3.4,258
2021-05-04 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.03,0.005,125.4,309.94,3,256
2021-05-04 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201,0.005,125.4,309.94,4.8,251
2021-05-04 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196,0.005,125.4,309.94,4.7,246
2021-05-04 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199,0.005,125.4,309.94,4.3,249
2021-05-04 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.04,0.005,125.4,309.94,3,260
2021-05-04 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.01,0.005,125.4,309.94,4,282
2021-05-04 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.99,0.005,125.4,309.94,5.1,251
2021-05-04 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.03,0.005,125.4,309.94,3.2,259
2021-05-04 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.03,0.005,125.4,309.94,3.2,255
2021-05-04 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.02,0.005,125.4,309.94,3.3,250
2021-05-04 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.01,0.005,125.4,309.94,3.9,273
2021-05-04 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.01,0.004,125.4,309.94,3.3,246
2021-05-04 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.01,0.004,125.4,309.94,3.4,255
2021-05-04 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203,0.004,125.4,309.94,3.5,253
2021-05-04 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,235.07,0.004,125.4,309.94,1.6,285
2021-05-04 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197,0.005,125.4,309.94,4.5,247
2021-05-04 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.06,0.005,125.4,309.94,2.3,264
2021-05-04 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.99,0.005,125.4,309.94,5.2,249
2021-05-04 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.99,0.005,125.4,309.93,4.6,251
2021-05-04 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196,0.005,125.4,309.93,4,246
2021-05-04 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.99,0.005,125.4,309.93,4.3,248
2021-05-04 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.02,0.005,125.4,309.93,3.3,255
2021-05-04 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.98,0.004,125.4,309.93,4.1,246
2021-05-04 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.97,0.004,125.4,309.93,5.1,254
2021-05-04 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.98,0.004,125.4,309.93,4.7,251
2021-05-04 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.97,0.004,125.4,309.93,4.9,248
2021-05-04 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203,0.004,125.4,309.93,3.4,253
2021-05-04 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.96,0.004,125.4,309.92,5,249
2021-05-04 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.97,0.004,125.4,309.92,4.7,250
2021-05-04 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.96,0.004,125.4,309.92,5,246
2021-05-04 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.97,0.004,125.4,309.92,4.1,252
2021-05-04 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.98,0.004,125.4,309.92,3.9,247
2021-05-04 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.98,0.004,125.4,309.92,3.9,245
2021-05-04 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.99,0.004,125.4,309.92,3.4,252
2021-05-04 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.97,0.003,125.4,309.92,3.6,253
2021-05-04 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.96,0.003,125.4,309.92,4.6,247
2021-05-04 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.95,0.003,125.4,309.92,5.8,247
2021-05-04 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.98,0.003,125.4,309.92,3,258
2021-05-04 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.97,0.003,125.4,309.92,3.6,257
2021-05-04 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,184.95,0.003,125.4,309.92,4.3,235
2021-05-04 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.97,0.003,125.4,309.92,3.6,251
2021-05-04 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.97,0.003,125.4,309.92,3.3,251
2021-05-04 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.95,0.003,125.4,309.91,4.2,246
2021-05-04 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.95,0.003,125.4,309.91,4.5,247
2021-05-04 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.95,0.003,125.4,309.91,3.9,235
2021-05-04 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.99,0.006,125.4,309.91,4.1,255
2021-05-04 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.99,0.006,125.4,309.91,4.3,249
2021-05-04 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.98,0.006,125.4,309.91,4.7,244
2021-05-04 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.98,0.006,125.4,309.9,4.1,249
2021-05-04 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.93,0.002,125.4,309.9,4.4,257
2021-05-04 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.92,0.002,125.4,309.9,5,246
2021-05-04 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.92,0.002,125.4,309.9,5.1,247
2021-05-04 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.93,0.002,125.4,309.9,3.3,264
2021-05-04 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.96,0.002,125.4,309.9,1.8,259
2021-05-04 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.93,0.002,125.4,309.9,4.2,250
2021-05-04 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.93,0.002,125.4,309.9,4.1,249
2021-05-04 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.95,0.004,125.4,309.89,3.7,249
2021-05-04 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.97,0.004,125.4,309.89,2.7,253
2021-05-04 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,214.03,0.004,125.4,309.89,1.6,264
2021-05-04 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.97,0.004,125.4,309.89,2.8,245
2021-05-04 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.95,0.004,125.4,309.89,3.4,250
2021-05-04 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.94,0.003,125.4,309.89,3.3,260
2021-05-04 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.96,0.003,125.4,309.9,2.9,259
2021-05-04 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.94,0.003,125.4,309.9,3.9,249
2021-05-04 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.95,0.003,125.4,309.9,3.1,253
2021-05-04 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.94,0.003,125.4,309.9,3.7,246
2021-05-04 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.95,0.003,125.4,309.9,3.6,251
2021-05-04 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.94,0.003,125.4,309.9,4.6,246
2021-05-04 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.96,0.004,125.4,309.9,3.7,249
2021-05-04 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.96,0.004,125.4,309.89,3.1,255
2021-05-04 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.97,0.004,125.4,309.89,2.9,263
2021-05-04 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.96,0.004,125.4,309.89,3.1,254
2021-05-04 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.98,0.004,125.4,309.89,2.5,285
2021-05-04 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.93,0.004,125.4,309.89,5,247
2021-05-04 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.94,0.004,125.4,309.89,4.1,255
2021-05-04 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.94,0.004,125.4,309.89,4.1,253
2021-05-04 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.95,0.004,125.4,309.89,3.9,258
2021-05-04 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.94,0.004,125.4,309.89,4.1,255
2021-05-04 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.96,0.004,125.4,309.89,3.1,255
2021-05-04 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.92,0.002,125.4,309.89,3.5,253
2021-05-04 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.93,0.002,125.4,309.89,2.9,253
2021-05-04 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.94,0.002,125.4,309.89,2.2,264
2021-05-04 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.92,0.002,125.4,309.89,3.3,255
2021-05-04 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.06,0.009,125.4,309.89,2.8,243
2021-05-04 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.03,0.009,125.4,309.89,3.4,247
2021-05-04 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201,0.009,125.4,309.89,4.4,251
2021-05-04 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201,0.009,125.4,309.89,4.5,251
2021-05-04 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.02,0.009,125.4,309.89,4,255
2021-05-04 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.99,0.009,125.4,309.89,5.3,258
2021-05-04 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.01,0.009,125.4,309.89,4.2,253
2021-05-04 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.06,0.012,125.4,309.89,4.1,258
2021-05-04 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.05,0.012,125.4,309.89,4.1,247
2021-05-04 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.03,0.012,125.4,309.89,4.9,253
2021-05-04 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.99,0.012,125.4,309.89,6.4,249
2021-05-04 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.98,0.012,125.4,309.89,7.2,250
2021-05-04 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.99,0.013,125.4,309.88,6.7,252
2021-05-04 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.99,0.013,125.4,309.88,6.7,254
2021-05-04 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.02,0.013,125.4,309.88,5.2,255
2021-05-04 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.99,0.013,125.4,309.88,6.7,252
2021-05-04 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.99,0.013,125.4,309.88,6.8,252
2021-05-04 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.01,0.013,125.4,309.88,5.7,254
2021-05-04 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.99,0.013,125.4,309.87,6.2,249
2021-05-04 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.89,0.002,125.4,309.87,6.7,250
2021-05-04 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.89,0.002,125.4,309.87,6.5,250
2021-05-04 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.91,0.002,125.4,309.88,4.3,254
2021-05-04 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.9,0.002,125.4,309.88,5.8,252
2021-05-04 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.92,0.004,125.4,309.88,5.7,248
2021-05-04 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.92,0.004,125.4,309.88,5,249
2021-05-04 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.92,0.004,125.4,309.88,5.6,252
2021-05-04 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.92,0.004,125.4,309.88,5.1,252
2021-05-04 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.94,0.004,125.4,309.88,3.8,253
2021-05-04 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.92,0.004,125.4,309.88,5.1,252
2021-05-04 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.92,0.004,125.4,309.88,5.1,256
2021-05-04 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.01,0.008,125.4,309.87,3.1,277
2021-05-04 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.94,0.008,125.4,309.87,5.9,250
2021-05-04 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.96,0.008,125.4,309.87,4.8,249
2021-05-04 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.93,0.008,125.4,309.86,6.4,249
2021-05-04 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.9,0.004,125.4,309.86,5.5,252
2021-05-04 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.91,0.004,125.4,309.86,4.4,245
2021-05-04 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.91,0.004,125.4,309.86,4.9,254
2021-05-04 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.9,0.004,125.4,309.86,4.9,247
2021-05-04 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.98,0.004,125.4,309.86,1.9,263
2021-05-04 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.92,0.004,125.4,309.86,4.1,258
2021-05-04 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.92,0.004,125.4,309.86,4.1,256
2021-05-04 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.88,0.002,125.4,309.86,4.9,246
2021-05-04 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.89,0.002,125.4,309.87,6.4,247
2021-05-04 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.89,0.002,125.4,309.87,6.4,253
2021-05-04 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.9,0.002,125.4,309.87,4.4,250
2021-05-04 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.89,0.002,125.4,309.87,6.6,253
2021-05-04 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.89,0.001,125.4,309.88,5.6,253
2021-05-04 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.89,0.001,125.4,309.88,4.6,260
2021-05-04 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.89,0.001,125.4,309.88,4.4,247
2021-05-04 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.89,0.001,125.4,309.88,4.6,253
2021-05-04 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.88,0.001,125.4,309.87,4.7,258
2021-05-04 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.88,0.001,125.4,309.87,4.9,256
2021-05-04 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.88,0.001,125.4,309.87,4.6,255
2021-05-04 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.92,0.004,125.4,309.87,4.7,251
2021-05-04 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.92,0.004,125.4,309.87,4.3,260
2021-05-04 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.93,0.004,125.4,309.87,3.7,280
2021-05-04 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.93,0.004,125.4,309.87,3.7,257
2021-05-04 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.91,0.003,125.4,309.87,3.9,265
2021-05-04 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.91,0.003,125.4,309.88,4.9,253
2021-05-04 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.93,0.003,125.4,309.88,3.1,273
2021-05-04 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.93,0.003,125.4,309.88,3.5,256
2021-05-04 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.93,0.003,125.4,309.88,3.4,269
2021-05-04 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.93,0.003,125.4,309.88,3.7,266
2021-05-04 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.91,0.003,125.4,309.88,6.1,291
2021-05-04 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.91,0.003,125.4,309.88,5.8,282
2021-05-04 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.91,0.003,125.4,309.88,5.2,256
2021-05-04 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.92,0.003,125.4,309.88,4,279
2021-05-04 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.91,0.003,125.4,309.88,6.4,252
2021-05-04 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.94,0.005,125.4,309.88,5,251
2021-05-04 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.93,0.005,125.4,309.88,6,249
2021-05-04 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.93,0.005,125.4,309.88,6,250
2021-05-04 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.94,0.005,125.4,309.89,5.1,251
2021-05-04 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.98,0.005,125.4,309.89,3.3,270
2021-05-04 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.95,0.005,125.4,309.89,4.3,246
2021-05-04 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.95,0.005,125.4,309.89,4.4,253
2021-05-04 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.96,0.005,125.4,309.9,4.7,256
2021-05-04 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.97,0.005,125.4,309.9,4.2,254
2021-05-04 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.97,0.005,125.4,309.9,4.2,262
2021-05-04 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.95,0.005,125.4,309.9,5.2,245
2021-05-04 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.96,0.005,125.4,309.9,4.6,253
2021-05-04 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.94,0.004,125.4,309.9,5,246
2021-05-04 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.96,0.004,125.4,309.9,3.9,251
2021-05-04 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.95,0.004,125.4,309.9,4.3,247
2021-05-04 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.94,0.004,125.4,309.9,6,246
2021-05-04 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.97,0.004,125.4,309.9,3.4,254
2021-05-04 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.95,0.004,125.4,309.9,4.1,253
2021-05-04 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.94,0.003,125.4,309.9,3.8,250
2021-05-04 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.94,0.003,125.4,309.9,4.3,252
2021-05-04 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.94,0.003,125.4,309.9,4.4,251
2021-05-04 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.96,0.003,125.4,309.91,3,284
2021-05-04 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.95,0.003,125.4,309.91,4.2,272
2021-05-04 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.93,0.002,125.4,309.91,6,287
2021-05-04 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.93,0.002,125.4,309.91,4.3,287
2021-05-04 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.95,0.002,125.4,309.92,3.5,249
2021-05-04 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.95,0.002,125.4,309.92,4,252
2021-05-04 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.94,0.002,125.4,309.92,4.9,248
2021-05-04 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.01,0.002,125.4,309.93,1.5,268
2021-05-04 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.96,0.002,125.4,309.93,4.3,254
2021-05-04 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205,0.007,125.4,309.93,5.9,255
2021-05-04 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.02,0.007,125.4,309.93,4.5,252
2021-05-04 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.06,0.007,125.4,309.93,2.9,246
2021-05-04 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.03,0.007,125.4,309.93,4.1,252
2021-05-04 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.99,0.003,125.4,309.93,2.9,258
2021-05-04 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.97,0.003,125.4,309.93,4.2,253
2021-05-04 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.97,0.003,125.4,309.93,4.2,249
2021-05-04 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.98,0.003,125.4,309.93,3.5,249
2021-05-04 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.98,0.003,125.4,309.94,4.4,253
2021-05-04 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.99,0.003,125.4,309.94,3.6,254
2021-05-04 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.99,0.003,125.4,309.94,3.3,265
2021-05-04 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.98,0.003,125.4,309.94,4.2,260
2021-05-04 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206,0.003,125.4,309.95,3.1,256
2021-05-04 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,235,0.003,125.4,309.95,3.1,285
2021-05-04 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.98,0.003,125.4,309.95,4.8,249
2021-05-04 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.99,0.003,125.4,309.95,4,246
2021-05-04 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.97,0.002,125.4,309.95,4.5,244
2021-05-04 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.98,0.002,125.4,309.95,3.5,254
2021-05-04 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.97,0.002,125.4,309.95,4.8,253
2021-05-04 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.98,0.002,125.4,309.95,4.2,253
2021-05-04 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.02,0.002,125.4,309.95,1.5,289
2021-05-04 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203,0.002,125.4,309.96,2.5,253
2021-05-04 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.1,0.007,125.4,309.96,2.4,296
2021-05-04 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.08,0.007,125.4,309.97,3.7,256
2021-05-04 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.09,0.007,125.4,309.97,3.4,253
2021-05-04 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.05,0.007,125.4,309.97,4.4,287
2021-05-04 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.06,0.007,125.4,309.98,4.8,257
2021-05-04 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.06,0.005,125.4,309.98,3.7,269
2021-05-04 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.04,0.005,125.4,309.98,4.8,285
2021-05-04 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.02,0.005,125.4,309.98,6.3,288
2021-05-04 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.01,0.005,125.4,309.98,8.5,294
2021-05-04 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.01,0.005,125.4,309.98,8.4,293
2021-05-04 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.01,0.005,125.4,309.98,7.5,294
2021-05-04 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.04,0.005,125.4,309.98,4.6,279
2021-05-04 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.05,0.005,125.4,309.98,4.1,285
2021-05-04 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.05,0.005,125.4,309.98,3.8,253
2021-05-04 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.06,0.005,125.4,309.99,4,256
2021-05-04 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.08,0.005,125.4,309.99,3,255
2021-05-04 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.04,0.003,125.4,310,3.9,253
2021-05-04 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.05,0.003,125.4,310,2.9,290
2021-05-04 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.05,0.003,125.4,310.01,4.5,261
2021-05-04 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.04,0.003,125.4,310.01,5.5,247
2021-05-04 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.05,0.003,125.4,310.01,4.1,243
2021-05-04 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.05,0.003,125.4,310.01,4.5,252
2021-05-04 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.05,0.003,125.4,310.01,4.7,262
2021-05-04 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.06,0.003,125.4,310.02,4.5,251
2021-05-04 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.06,0.003,125.4,310.02,4.3,256
2021-05-04 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.06,0.003,125.4,310.02,3.8,258
2021-05-04 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.07,0.003,125.4,310.03,4.1,243
2021-05-04 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.09,0.003,125.4,310.03,2.8,257
2021-05-04 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.06,0.002,125.4,310.03,4.1,251
2021-05-04 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.08,0.002,125.4,310.03,2.4,260
2021-05-04 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.07,0.002,125.4,310.04,4,254
2021-05-04 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.07,0.002,125.4,310.04,4.1,285
2021-05-04 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.07,0.002,125.4,310.04,4.1,278
2021-05-04 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.08,0.002,125.4,310.04,3.2,264
2021-05-04 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.12,0.006,125.4,310.04,4,256
2021-05-04 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.12,0.006,125.4,310.04,4.1,257
2021-05-04 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.14,0.006,125.4,310.04,3.6,264
2021-05-04 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.14,0.006,125.4,310.04,3.4,274
2021-05-04 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.12,0.006,125.4,310.05,4.4,285
2021-05-04 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.1,0.007,125.4,310.05,6.8,290
2021-05-04 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.1,0.007,125.4,310.05,7.4,289
2021-05-04 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.11,0.007,125.4,310.06,7.5,291
2021-05-04 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.15,0.007,125.4,310.06,4.6,274
2021-05-04 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.13,0.007,125.4,310.06,5.5,285
2021-05-04 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.12,0.007,125.4,310.06,6.1,289
2021-05-04 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.14,0.007,125.4,310.06,4.5,283
2021-05-04 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.13,0.007,125.4,310.06,5.1,289
2021-05-04 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.15,0.007,125.4,310.06,4.6,264
2021-05-04 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.16,0.007,125.4,310.06,3.9,269
2021-05-04 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.15,0.007,125.4,310.06,4.1,241
2021-05-04 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.21,0.01,125.4,310.06,3.8,250
2021-05-04 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.24,0.01,125.4,310.06,3.1,247
2021-05-04 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.2,0.01,125.4,310.05,3.8,250
2021-05-04 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.19,0.01,125.4,310.05,4,248
2021-05-04 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.22,0.01,125.4,310.05,3.1,245
2021-05-04 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.24,0.01,125.4,310.05,2.8,240
2021-05-04 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.37,0.01,125.4,310.05,1.8,264
2021-05-04 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.14,0.006,125.4,310.05,3.6,246
2021-05-04 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.13,0.006,125.4,310.04,3.6,246
2021-05-04 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.1,0.006,125.4,310.04,5.3,251
2021-05-04 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.16,0.006,125.4,310.04,2.9,253
2021-05-04 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.11,0.006,125.4,310.04,4.8,251
2021-05-04 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.08,0.003,125.4,310.04,4.1,265
2021-05-04 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.09,0.003,125.4,310.04,3.6,254
2021-05-04 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.07,0.003,125.4,310.04,5.2,250
2021-05-04 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.07,0.003,125.4,310.04,4.9,243
2021-05-04 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.09,0.003,125.4,310.04,3.4,257
2021-05-04 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.07,0.003,125.4,310.04,5.1,249
2021-05-04 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.07,0.002,125.4,310.04,3.5,250
2021-05-04 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.08,0.002,125.4,310.04,3,261
2021-05-04 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.08,0.002,125.4,310.04,3,255
2021-05-04 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.06,0.002,125.4,310.03,3.7,259
2021-05-04 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.06,0.002,125.4,310.03,3.7,290
2021-05-04 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.08,0.003,125.4,310.03,3.4,288
2021-05-04 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.05,0.003,125.4,310.03,8.2,295
2021-05-04 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.05,0.003,125.4,310.03,7.2,290
2021-05-04 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.05,0.003,125.4,310.03,7.2,295
2021-05-04 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.05,0.003,125.4,310.03,7.8,295
2021-05-04 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.05,0.003,125.4,310.03,7.8,294
2021-05-04 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.06,0.003,125.4,310.03,5,254
2021-05-04 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.09,0.004,125.4,310.03,4,255
2021-05-04 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.09,0.004,125.4,310.03,3.6,262
2021-05-04 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.07,0.004,125.4,310.03,4.7,241
2021-05-04 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.08,0.004,125.4,310.02,3.8,246
2021-05-04 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.11,0.005,125.4,310.02,3.2,258
2021-05-04 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.11,0.005,125.4,310.02,3.3,259
2021-05-04 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.09,0.005,125.4,310.02,3.8,247
2021-05-04 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.1,0.005,125.4,310.02,3.6,256
2021-05-04 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.1,0.005,125.4,310.02,3.7,253
2021-05-04 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.13,0.005,125.4,310.02,2.5,251
2021-05-04 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,192.07,0.005,125.4,310.02,4.9,242
2021-05-04 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.08,0.005,125.4,310.02,4.2,247
2021-05-04 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.14,0.005,125.4,310.02,2.3,249
2021-05-04 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,180.1,0.005,125.4,310.02,2.8,230
2021-05-04 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.09,0.005,125.4,310.02,3.9,240
2021-05-04 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.06,0.005,125.4,310.02,6.7,252
2021-05-04 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.07,0.006,125.4,310.02,6.5,252
2021-05-04 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.08,0.006,125.4,310.02,5.6,255
2021-05-04 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.07,0.006,125.4,310.01,5.1,247
2021-05-04 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.07,0.006,125.4,310.01,5.5,248
2021-05-04 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.08,0.006,125.4,310.01,4.6,254
2021-05-04 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.1,0.006,125.4,310.01,3.7,248
2021-05-04 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,223.15,0.004,125.4,310,1.5,273
2021-05-04 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.07,0.004,125.4,310,3,239
2021-05-04 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217.08,0.004,125.4,310,2.7,267
2021-05-04 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.04,0.004,125.4,310,5.4,293
2021-05-04 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.04,0.004,125.4,310,5.9,291
2021-05-04 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.02,0.003,125.4,310,6.2,303
2021-05-04 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.03,0.003,125.4,310,5.5,290
2021-05-04 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.05,0.003,125.4,310,3.7,261
2021-05-04 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.05,0.003,125.4,310,3.4,254
2021-05-04 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,172.03,0.003,125.4,310,3.6,222
2021-05-04 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,166.03,0.003,125.4,309.99,3.1,216
2021-05-04 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.03,0.003,125.4,309.99,3.7,249
2021-05-04 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.03,0.003,125.4,309.99,4.1,251
2021-05-04 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.07,0.003,125.4,309.99,2.1,273
2021-05-04 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.04,0.003,125.4,309.98,2.8,262
2021-05-04 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.01,0.003,125.4,309.98,4.6,289
2021-05-04 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198,0.002,125.4,309.98,5.3,248
2021-05-04 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.03,0.002,125.4,309.98,2.2,262
2021-05-04 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,188.05,0.002,125.4,309.98,1.4,238
2021-05-04 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,202.09,0.002,125.4,309.98,1,252
2021-05-04 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,176.01,0.002,125.4,309.98,2.7,226
2021-05-04 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.01,0.002,125.4,309.98,3.8,251
2021-05-04 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.01,0.002,125.4,309.98,3.7,281
2021-05-04 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.04,0.004,125.4,309.97,3.3,246
2021-05-04 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.02,0.004,125.4,309.97,4.4,241
2021-05-04 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.01,0.004,125.4,309.97,5.2,259
2021-05-04 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.04,0.004,125.4,309.97,3.3,253
2021-05-04 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.02,0.003,125.4,309.98,4.2,254
2021-05-04 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217.07,0.003,125.4,309.98,2,267
2021-05-04 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.03,0.003,125.4,309.98,3.1,245
2021-05-04 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.01,0.003,125.4,309.98,4.7,246
2021-05-04 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.01,0.003,125.4,309.98,5,249
2021-05-04 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.06,0.003,125.4,309.98,2.1,263
2021-05-04 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.04,0.003,125.4,309.98,2.8,246
2021-05-04 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.06,0.006,125.4,309.99,4.4,245
2021-05-04 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.06,0.006,125.4,309.99,4.7,252
2021-05-04 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.06,0.006,125.4,309.99,4.7,249
2021-05-04 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.09,0.006,125.4,309.99,3.4,251
2021-05-04 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.12,0.006,125.4,309.99,2.6,259
2021-05-04 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.07,0.005,125.4,309.99,3.6,249
2021-05-04 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.07,0.005,125.4,309.99,3.5,254
2021-05-04 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.1,0.005,125.4,309.99,2.6,256
2021-05-04 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.06,0.005,125.4,310,4.5,252
2021-05-04 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,185.06,0.005,125.4,310,4.2,235
2021-05-04 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.11,0.005,125.4,310,2.6,261
2021-05-04 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.05,0.005,125.4,310,6,251
2021-05-04 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.03,0.003,125.4,310,6.6,253
2021-05-04 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.04,0.003,125.4,310,4.7,251
2021-05-04 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.04,0.003,125.4,310,3.8,258
2021-05-04 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.04,0.003,125.4,310,4.5,249
2021-05-04 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.03,0.003,125.4,310,5.3,252
2021-05-04 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.04,0.003,125.4,310,4.5,250
2021-05-04 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.05,0.003,125.4,310.01,4.5,249
2021-05-04 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.04,0.003,125.4,310.01,5.6,250
2021-05-04 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.06,0.003,125.4,310.01,3.2,278
2021-05-04 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.05,0.003,125.4,310.01,4.2,253
2021-05-04 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.07,0.003,125.4,310.01,3,253
2021-05-04 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.07,0.005,125.4,310.01,4.7,253
2021-05-04 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.07,0.005,125.4,310.02,5,249
2021-05-04 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.1,0.005,125.4,310.02,3.6,249
2021-05-04 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.1,0.005,125.4,310.02,3.7,253
2021-05-04 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.05,0.002,125.4,310.01,2.7,246
2021-05-04 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.03,0.002,125.4,310.01,4.8,252
2021-05-04 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.04,0.002,125.4,310.01,3.5,249
2021-05-04 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.04,0.002,125.4,310.01,3.9,240
2021-05-04 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.04,0.002,125.4,310.01,4.2,249
2021-05-04 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.04,0.002,125.4,310.02,5,247
2021-05-04 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.04,0.002,125.4,310.02,5.5,246
2021-05-04 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.09,0.005,125.4,310.02,4.1,248
2021-05-04 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.09,0.005,125.4,310.02,3.9,250
2021-05-04 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.07,0.005,125.4,310.02,5.6,249
2021-05-04 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.08,0.005,125.4,310.02,4.3,250
2021-05-04 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,189.08,0.005,125.4,310.02,4.1,239
2021-05-04 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.15,0.006,125.4,310.02,2.6,257
2021-05-04 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.16,0.006,125.4,310.03,2.7,257
2021-05-04 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.12,0.006,125.4,310.03,3.6,246
2021-05-04 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.14,0.006,125.4,310.03,3.1,251
2021-05-04 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.13,0.006,125.4,310.03,3.1,246
2021-05-04 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.12,0.006,125.4,310.03,3.3,240
2021-05-04 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.15,0.006,125.4,310.04,3.1,260
2021-05-04 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.06,0.001,125.4,310.04,2.8,275
2021-05-04 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.06,0.001,125.4,310.04,3.4,247
2021-05-04 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.05,0.001,125.4,310.04,4.7,247
2021-05-04 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.05,0.001,125.4,310.04,3.8,250
2021-05-04 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.13,0.006,125.4,310.04,3.7,249
2021-05-04 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.09,0.006,125.4,310.04,5.9,246
2021-05-04 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.11,0.006,125.4,310.04,5,248
2021-05-04 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.13,0.006,125.4,310.05,4.4,251
2021-05-04 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.16,0.006,125.4,310.05,3.1,254
2021-05-04 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.12,0.006,125.4,310.05,4.4,249
2021-05-04 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.15,0.006,125.4,310.05,3.2,248
2021-05-04 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.09,0.003,125.4,310.05,4.5,253
2021-05-04 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.08,0.003,125.4,310.05,5.3,248
2021-05-04 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.1,0.003,125.4,310.06,3.6,244
2021-05-04 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.1,0.003,125.4,310.06,3.8,257
2021-05-04 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.09,0.002,125.4,310.06,4.2,254
2021-05-04 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.09,0.002,125.4,310.06,3.6,252
2021-05-04 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.09,0.002,125.4,310.06,3.7,252
2021-05-04 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.09,0.002,125.4,310.06,3.8,256
2021-05-04 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.09,0.002,125.4,310.06,3.7,254
2021-05-04 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.11,0.002,125.4,310.07,2.6,252
2021-05-04 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.09,0.002,125.4,310.07,4.6,252
2021-05-04 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.11,0.002,125.4,310.07,2.8,268
2021-05-04 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.1,0.002,125.4,310.07,3.9,250
2021-05-04 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.06,0,125.4,310.06,5.2,249
2021-05-04 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.06,0,125.4,310.06,4.2,253
2021-05-04 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.06,0,125.4,310.06,4,258
2021-05-04 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.06,0,125.4,310.06,2.9,255
2021-05-04 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.12,0.005,125.4,310.06,4.5,255
2021-05-04 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.11,0.005,125.4,310.06,5.9,247
2021-05-04 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.12,0.005,125.4,310.06,4.8,251
2021-05-04 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.12,0.005,125.4,310.06,5,250
2021-05-04 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.11,0.005,125.4,310.05,4.7,252
2021-05-04 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.12,0.005,125.4,310.05,4.2,254
2021-05-04 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.12,0.005,125.4,310.05,4.1,252
2021-05-04 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.13,0.007,125.4,310.05,5.1,250
2021-05-04 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.12,0.007,125.4,310.05,5.4,247
2021-05-04 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.14,0.007,125.4,310.06,4.6,247
2021-05-04 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.14,0.007,125.4,310.05,4.4,259
2021-05-04 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.12,0.005,125.4,310.05,3.8,241
2021-05-04 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.13,0.005,125.4,310.05,3.7,254
2021-05-04 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.13,0.005,125.4,310.05,3.4,249
2021-05-04 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.12,0.005,125.4,310.05,3.7,248
2021-05-04 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.14,0.005,125.4,310.05,3.1,269
2021-05-04 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.09,0.005,125.4,310.05,6.5,243
2021-05-04 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.07,0.002,125.4,310.05,5.4,256
2021-05-04 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.08,0.002,125.4,310.04,3,255
2021-05-04 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.07,0.002,125.4,310.04,3.7,257
2021-05-04 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.06,0.002,125.4,310.04,4.6,244
2021-05-04 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.07,0.002,125.4,310.04,3.8,251
2021-05-04 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.06,0.001,125.4,310.04,3.1,253
2021-05-04 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,214.06,0.001,125.4,310.04,3.7,264
2021-05-04 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.05,0.001,125.4,310.03,2.6,259
2021-05-04 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.04,0.001,125.4,310.03,5.2,239
2021-05-04 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.04,0.001,125.4,310.03,4.5,243
2021-05-04 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,182.07,0.001,125.4,310.02,1,232
2021-05-04 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.03,0.001,125.4,310.02,4.3,253
2021-05-04 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.05,0.001,125.4,310.02,2.2,264
2021-05-04 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.03,0.001,125.4,310.02,4.6,244
2021-05-04 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.04,0.001,125.4,310.02,3.6,255
2021-05-04 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.04,0.001,125.4,310.02,2.6,245
2021-05-04 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,188.04,0.001,125.4,310.02,2.4,238
2021-05-04 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.04,0.001,125.4,310.02,2.9,242
2021-05-04 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.04,0.001,125.4,310.02,2.1,241
2021-05-04 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.03,0.001,125.4,310.02,3.9,246
2021-05-04 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.04,0.001,125.4,310.02,3.1,254
2021-05-04 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.03,0.001,125.4,310.02,4.3,254
2021-05-04 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.03,0.001,125.4,310.02,4.2,250
2021-05-04 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.06,0.004,125.4,310.01,4.4,252
2021-05-04 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.09,0.004,125.4,310.01,2.8,260
2021-05-04 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.08,0.004,125.4,310.01,3.2,258
2021-05-04 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.07,0.004,125.4,310.01,3.8,253
2021-05-04 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.09,0.006,125.4,310.01,4.2,257
2021-05-04 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.06,0.006,125.4,310,5.5,243
2021-05-04 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.09,0.006,125.4,310,3.8,246
2021-05-04 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.08,0.006,125.4,310,4.2,249
2021-05-04 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.07,0.006,125.4,310,4.6,245
2021-05-04 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.08,0.006,125.4,310,3.9,249
2021-05-04 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.11,0.006,125.4,310,3.2,256
2021-05-04 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.15,0.012,125.4,310,4,238
2021-05-04 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.14,0.012,125.4,310,4.7,252
2021-05-04 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.18,0.012,125.4,310,3.6,247
2021-05-04 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.2,0.012,125.4,310,3.4,259
2021-05-04 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.15,0.01,125.4,310,3.8,255
2021-05-04 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.1,0.01,125.4,310,5.4,252
2021-05-04 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.15,0.01,125.4,310,3.8,251
2021-05-04 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.19,0.01,125.4,310,2.9,254
2021-05-04 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.11,0.01,125.4,310,4.7,243
2021-05-04 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.18,0.01,125.4,310,3.2,254
2021-05-04 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,183.15,0.01,125.4,310,3.2,233
2021-05-04 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,185.1,0.005,125.4,310,2.6,235
2021-05-04 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,193.19,0.005,125.4,310,1.4,243
2021-05-04 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.15,0.005,125.4,310,1.6,231
2021-05-04 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.16,0.005,125.4,310,1.8,269
2021-05-04 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.09,0.005,125.4,310,3,253
2021-05-04 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.06,0.003,125.4,310,2.6,244
2021-05-04 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.06,0.003,125.4,310,2.7,252
2021-05-04 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.06,0.003,125.4,310,2.9,247
2021-05-04 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209.09,0.003,125.4,310,2,259
2021-05-04 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.08,0.003,125.4,310,2.1,281
2021-05-04 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.08,0.003,125.4,310,2.2,261
2021-05-04 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,182.11,0.003,125.4,310.01,1.4,232
2021-05-04 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,139.04,0.003,125.4,310.01,1.4,189
2021-05-04 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,169.11,0.003,125.4,310.01,1.2,219
2021-05-04 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,200.14,0.003,125.4,310.01,1.3,250
2021-05-04 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.08,0.003,125.4,310.01,2.5,284
2021-05-04 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.02,0,125.4,310.02,3,295
2021-05-04 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.02,0,125.4,310.02,5.6,291
2021-05-04 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.02,0,125.4,310.02,5.6,312
2021-05-04 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.02,0,125.4,310.02,4.6,266
2021-05-04 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.02,0,125.4,310.02,4,291
2021-05-04 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.02,0,125.4,310.02,2.1,298
2021-05-04 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.03,0,125.4,310.03,3.3,297
2021-05-04 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,228.07,0.002,125.4,310.03,2.7,278
2021-05-04 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.08,0.002,125.4,310.03,1.9,297
2021-05-04 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.06,0.002,125.4,310.03,3.3,248
2021-05-04 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.05,0.002,125.4,310.03,4.4,241
2021-05-04 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.17,0.007,125.4,310.03,2.5,294
2021-05-04 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.16,0.007,125.4,310.04,3.2,260
2021-05-04 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.15,0.007,125.4,310.04,3.6,266
2021-05-04 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.14,0.007,125.4,310.04,4.1,256
2021-05-04 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.16,0.007,125.4,310.04,3.4,261
2021-05-04 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.12,0.007,125.4,310.04,4.6,283
2021-05-04 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.16,0.007,125.4,310.05,3.7,269
2021-05-04 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.17,0.008,125.4,310.05,3.7,247
2021-05-04 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.21,0.008,125.4,310.05,2.8,256
2021-05-04 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,225.2,0.008,125.4,310.05,3,275
2021-05-04 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.15,0.008,125.4,310.05,4.3,279
2021-05-04 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.16,0.008,125.4,310.06,4.4,275
2021-05-04 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.17,0.008,125.4,310.06,4,278
2021-05-04 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.18,0.008,125.4,310.06,3.8,268
2021-05-04 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.19,0.008,125.4,310.06,3.4,263
2021-05-04 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.16,0.008,125.4,310.06,4.6,274
2021-05-04 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.16,0.008,125.4,310.06,4.5,273
2021-05-04 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.19,0.008,125.4,310.06,3.6,257
2021-05-04 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.15,0.005,125.4,310.06,3.2,283
2021-05-04 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.12,0.005,125.4,310.06,4.3,248
2021-05-04 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.12,0.005,125.4,310.06,4.3,240
2021-05-04 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.12,0.005,125.4,310.06,4.4,247
2021-05-04 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.15,0.005,125.4,310.06,3.2,262
2021-05-04 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.1,0.002,125.4,310.06,3.2,259
2021-05-04 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.1,0.002,125.4,310.06,2.8,264
2021-05-04 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.11,0.002,125.4,310.06,2.4,250
2021-05-04 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.11,0.002,125.4,310.07,3,244
2021-05-04 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.11,0.002,125.4,310.07,3,249
2021-05-04 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,191.17,0.002,125.4,310.07,1,241
2021-05-04 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.11,0.002,125.4,310.07,2.8,261
2021-05-04 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.11,0.002,125.4,310.07,3,255
2021-05-04 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.09,0.002,125.4,310.07,4.7,249
2021-05-04 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.1,0.002,125.4,310.07,4,242
2021-05-04 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.1,0.002,125.4,310.07,3.5,242
2021-05-04 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.09,0.001,125.4,310.07,2.8,254
2021-05-04 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.09,0.001,125.4,310.07,3.1,255
2021-05-04 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.09,0.001,125.4,310.07,3.2,266
2021-05-04 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.09,0.001,125.4,310.07,3.2,284
2021-05-04 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.09,0.001,125.4,310.07,3.1,261
2021-05-04 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.08,0.001,125.4,310.07,4.2,283
2021-05-04 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.09,0.001,125.4,310.07,2.9,267
2021-05-04 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.1,0.004,125.4,310.07,6.6,300
2021-05-04 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.11,0.004,125.4,310.07,5.8,252
2021-05-04 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,219.17,0.004,125.4,310.07,2.4,269
2021-05-04 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.11,0.004,125.4,310.07,4.9,299
2021-05-04 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.13,0.004,125.4,310.07,4,279
2021-05-04 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.1,0.003,125.4,310.07,5,289
2021-05-04 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.11,0.003,125.4,310.07,4,291
2021-05-04 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.11,0.003,125.4,310.07,4.1,245
2021-05-04 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.16,0.003,125.4,310.07,1.9,258
2021-05-04 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.14,0.003,125.4,310.07,2.3,250
2021-05-04 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,230.15,0.003,125.4,310.07,2,280
2021-05-04 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.15,0.004,125.4,310.07,2.4,300
2021-05-04 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.11,0.004,125.4,310.07,5.3,290
2021-05-04 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.13,0.004,125.4,310.07,3.7,280
2021-05-04 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.15,0.004,125.4,310.07,3,274
2021-05-04 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.13,0.004,125.4,310.07,3.8,253
2021-05-04 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.1,0.003,125.4,310.06,3.9,253
2021-05-04 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.11,0.003,125.4,310.06,3.5,288
2021-05-04 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.08,0.003,125.4,310.06,6.5,293
2021-05-04 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.09,0.003,125.4,310.06,4.8,285
2021-05-04 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.1,0.003,125.4,310.06,4.3,270
2021-05-04 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.08,0.003,125.4,310.06,6.5,291
2021-05-04 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.1,0.003,125.4,310.06,4.5,283
2021-05-04 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.12,0.003,125.4,310.05,2.4,263
2021-05-04 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.08,0.003,125.4,310.05,5.6,288
2021-05-04 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.08,0.003,125.4,310.05,5,263
2021-05-04 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.08,0.003,125.4,310.05,5.5,294
2021-05-04 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.08,0.002,125.4,310.05,4.3,251
2021-05-04 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.07,0.002,125.4,310.04,3.2,247
2021-05-04 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,177.1,0.002,125.4,310.04,1.4,227
2021-05-04 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.08,0.002,125.4,310.04,2.7,269
2021-05-04 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.08,0.002,125.4,310.04,2.8,296
2021-05-04 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.06,0.002,125.4,310.03,3.7,280
2021-05-04 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.06,0.002,125.4,310.03,4,272
2021-05-04 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.05,0.002,125.4,310.03,5.3,257
2021-05-04 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.06,0.002,125.4,310.03,4,254
2021-05-04 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.06,0.002,125.4,310.03,4.3,253
2021-05-04 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.05,0.002,125.4,310.02,3.6,271
2021-05-04 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.05,0.002,125.4,310.02,3.5,276
2021-05-04 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.04,0.002,125.4,310.02,5.5,260
2021-05-04 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.03,0.002,125.4,310.01,5.5,288
2021-05-04 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.04,0.002,125.4,310.01,4.5,269
2021-05-04 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.04,0.002,125.4,310.01,4.3,261
2021-05-04 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.03,0.002,125.4,310.01,4.8,252
2021-05-04 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.02,0.002,125.4,310,4.5,250
2021-05-04 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.08,0.005,125.4,310,3.4,258
2021-05-04 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.06,0.005,125.4,310,4.9,262
2021-05-04 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.05,0.005,125.4,310,5.5,264
2021-05-04 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.05,0.005,125.4,310,5.7,250
2021-05-04 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.04,0.005,125.4,309.99,5.5,275
2021-05-04 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.06,0.006,125.4,309.99,4.6,274
2021-05-04 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.06,0.006,125.4,309.99,5.2,265
2021-05-04 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.06,0.006,125.4,309.99,5,248
2021-05-04 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.07,0.006,125.4,309.98,3.8,278
2021-05-04 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.05,0.006,125.4,309.98,4.9,265
2021-05-04 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.05,0.006,125.4,309.98,4.8,278
2021-05-04 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.04,0.006,125.4,309.98,5.2,287
2021-05-04 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.03,0.005,125.4,309.98,5.1,286
2021-05-04 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.03,0.005,125.4,309.98,5.1,283
2021-05-04 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.02,0.005,125.4,309.98,7.4,289
2021-05-04 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243,0.005,125.4,309.97,8.8,293
2021-05-04 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.01,0.006,125.4,309.97,7.1,291
2021-05-04 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.01,0.006,125.4,309.97,8.2,292
2021-05-04 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.01,0.006,125.4,309.97,8.3,296
2021-05-04 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,242.01,0.006,125.4,309.97,8.6,292
2021-05-04 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.01,0.006,125.4,309.97,7.1,292
2021-05-04 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242,0.006,125.4,309.96,7.4,292
2021-05-04 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.01,0.006,125.4,309.96,6.3,284
2021-05-04 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.99,0.002,125.4,309.96,3.4,257
2021-05-04 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.02,0.002,125.4,309.96,1.8,266
2021-05-04 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.99,0.002,125.4,309.96,3.8,279
2021-05-04 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.99,0.002,125.4,309.96,4,261
2021-05-04 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.99,0.003,125.4,309.96,4.8,248
2021-05-04 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199,0.003,125.4,309.96,3.7,249
2021-05-04 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.01,0.003,125.4,309.96,2.9,289
2021-05-04 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.99,0.003,125.4,309.96,5,260
2021-05-04 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.99,0.003,125.4,309.96,5,288
2021-05-04 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226,0.003,125.4,309.96,4.2,276
2021-05-04 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.01,0.003,125.4,309.96,3.6,252
2021-05-04 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.03,0.005,125.4,309.96,4,263
2021-05-04 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.08,0.005,125.4,309.96,2.4,267
2021-05-04 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.01,0.005,125.4,309.96,4.9,288
2021-05-04 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232,0.005,125.4,309.96,6.2,282
2021-05-04 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.99,0.005,125.4,309.96,7.6,292
2021-05-04 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.02,0.006,125.4,309.96,5.4,290
2021-05-04 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.05,0.006,125.4,309.96,3.9,253
2021-05-04 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,176.06,0.006,125.4,309.96,2.7,226
2021-05-04 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.21,0.006,125.4,309.96,1.4,263
2021-05-04 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.12,0.006,125.4,309.96,2,249
2021-05-04 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.96,0,249
2021-05-04 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.09,0.006,125.4,309.96,2.6,248
2021-05-04 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.08,0.009,125.4,309.96,4.2,250
2021-05-04 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.14,0.009,125.4,309.96,2.9,257
2021-05-04 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.11,0.009,125.4,309.96,3.5,260
2021-05-04 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.09,0.009,125.4,309.96,3.9,254
2021-05-04 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.09,0.008,125.4,309.96,3.4,250
2021-05-04 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,188.08,0.008,125.4,309.96,3.3,238
2021-05-04 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.11,0.008,125.4,309.95,2.8,249
2021-05-04 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,187.07,0.008,125.4,309.95,3.3,237
2021-05-04 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.08,0.008,125.4,309.95,3.6,259
2021-05-04 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.07,0.008,125.4,309.95,3.7,253
2021-05-04 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.08,0.008,125.4,309.95,3.3,251
2021-05-04 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.05,0.007,125.4,309.95,4,252
2021-05-04 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.12,0.007,125.4,309.95,2.3,254
2021-05-04 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.05,0.007,125.4,309.95,3.8,257
2021-05-04 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.11,0.007,125.4,309.95,2.4,249
2021-05-04 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205,0.002,125.4,309.95,2.4,255
2021-05-04 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216,0.002,125.4,309.95,2.1,266
2021-05-04 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,231.99,0.002,125.4,309.95,3,282
2021-05-04 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.98,0.002,125.4,309.95,3.5,249
2021-05-04 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.98,0.002,125.4,309.95,3.8,283
2021-05-04 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.97,0.002,125.4,309.95,4.7,291
2021-05-04 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.98,0.002,125.4,309.95,3.8,254
2021-05-04 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,223.09,0.007,125.4,309.96,3,273
2021-05-04 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.08,0.007,125.4,309.96,3.2,280
2021-05-04 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.04,0.007,125.4,309.96,5,285
2021-05-04 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.04,0.007,125.4,309.96,5,286
2021-05-04 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.04,0.007,125.4,309.96,4.5,286
2021-05-04 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.04,0.004,125.4,309.97,3.3,256
2021-05-04 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.03,0.004,125.4,309.97,4,279
2021-05-04 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.02,0.004,125.4,309.97,4.2,252
2021-05-04 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250,0.004,125.4,309.97,5.5,300
2021-05-04 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238,0.004,125.4,309.97,7.4,288
2021-05-04 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259,0.004,125.4,309.97,5.6,309
2021-05-04 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239,0.004,125.4,309.98,8.8,289
2021-05-04 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.01,0.005,125.4,309.98,7.2,295
2021-05-04 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.05,0.005,125.4,309.98,4.2,268
2021-05-04 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.06,0.005,125.4,309.99,4.1,264
2021-05-04 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.04,0.005,125.4,309.99,5.1,249
2021-05-04 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.12,0.008,125.4,309.99,3.5,266
2021-05-04 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.1,0.008,125.4,310,4.3,281
2021-05-04 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.07,0.008,125.4,310,5.8,291
2021-05-04 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.08,0.008,125.4,310,5.1,290
2021-05-04 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.06,0.008,125.4,310.01,8.1,295
2021-05-04 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.06,0.008,125.4,310.01,8.6,296
2021-05-04 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.08,0.008,125.4,310.01,6.2,285
2021-05-04 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.11,0.01,125.4,310.02,5.9,291
2021-05-04 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.1,0.01,125.4,310.02,6.8,291
2021-05-04 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.1,0.01,125.4,310.03,7.3,289
2021-05-04 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.11,0.01,125.4,310.03,6.6,289
2021-05-04 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.09,0.009,125.4,310.04,8.7,298
2021-05-04 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.09,0.009,125.4,310.04,8.7,291
2021-05-04 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.1,0.009,125.4,310.04,8,293
2021-05-04 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.11,0.009,125.4,310.04,7,287
2021-05-04 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.11,0.009,125.4,310.04,6.7,292
2021-05-04 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,236.14,0.009,125.4,310.05,5.4,286
2021-05-04 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,241.11,0.009,125.4,310.05,7.7,291
2021-05-04 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.08,0.006,125.4,310.05,9,295
2021-05-04 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.1,0.006,125.4,310.05,6.8,290
2021-05-04 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.12,0.006,125.4,310.06,5.4,288
2021-05-04 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.11,0.006,125.4,310.06,6.5,283
2021-05-04 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.11,0.006,125.4,310.06,5.6,294
2021-05-04 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.17,0.007,125.4,310.07,3.9,287
2021-05-04 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.14,0.007,125.4,310.07,5.6,256
2021-05-04 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.24,0.007,125.4,310.07,2.4,273
2021-05-04 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.18,0.007,125.4,310.07,3.7,253
2021-05-04 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.18,0.007,125.4,310.08,3.9,276
2021-05-04 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.16,0.007,125.4,310.08,4.8,253
2021-05-04 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.18,0.007,125.4,310.08,3.8,257
2021-05-04 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.09,0.001,125.4,310.08,3.8,257
2021-05-04 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.1,0.001,125.4,310.08,3.8,262
2021-05-04 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.1,0.001,125.4,310.08,3.4,262
2021-05-04 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.09,0.001,125.4,310.08,4.5,243
2021-05-04 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.12,0.003,125.4,310.08,4.6,253
2021-05-04 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.13,0.003,125.4,310.08,3.4,264
2021-05-04 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.13,0.003,125.4,310.08,3.3,244
2021-05-04 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.13,0.003,125.4,310.08,3.4,251
2021-05-04 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.17,0.003,125.4,310.08,2,266
2021-05-04 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.13,0.003,125.4,310.08,3.6,251
2021-05-04 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.14,0.003,125.4,310.08,2.6,251
2021-05-04 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.17,0.004,125.4,310.08,2.6,257
2021-05-04 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.17,0.004,125.4,310.08,2.4,289
2021-05-04 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.15,0.004,125.4,310.08,3.1,249
2021-05-04 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.17,0.004,125.4,310.07,2.2,253
2021-05-04 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.12,0.003,125.4,310.07,3.3,249
2021-05-04 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.15,0.003,125.4,310.07,2.1,265
2021-05-04 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.12,0.003,125.4,310.07,3.6,251
2021-05-04 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.13,0.003,125.4,310.07,2.9,259
2021-05-04 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.12,0.003,125.4,310.07,3.4,269
2021-05-04 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.14,0.003,125.4,310.07,2.4,272
2021-05-04 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.11,0.003,125.4,310.07,4.3,291
2021-05-04 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.16,0.004,125.4,310.07,2.6,268
2021-05-04 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.1,0.004,125.4,310.07,3.7,330
2021-05-04 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,223.19,0.004,125.4,310.07,1.9,273
2021-05-04 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,264.15,0.004,125.4,310.07,1.9,314
2021-05-04 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.15,0.004,125.4,310.07,2.8,254
2021-05-04 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.17,0.004,125.4,310.07,2.3,254
2021-05-04 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.17,0.004,125.4,310.07,2.2,244
2021-05-04 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.2,0.004,125.4,310.07,1.7,249
2021-05-04 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.16,0.004,125.4,310.07,2.4,287
2021-05-04 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.15,0.004,125.4,310.07,2.7,246
2021-05-04 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.13,0.004,125.4,310.07,3.9,249
2021-05-04 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.12,0.004,125.4,310.07,4.1,251
2021-05-04 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.09,0.001,125.4,310.07,2.9,257
2021-05-04 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.08,0.001,125.4,310.06,3.5,273
2021-05-04 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.08,0.001,125.4,310.06,3.5,254
2021-05-04 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.08,0.001,125.4,310.06,2.3,261
2021-05-04 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,183.13,0.003,125.4,310.06,2.1,233
2021-05-04 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.1,0.003,125.4,310.06,3.9,252
2021-05-04 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.11,0.003,125.4,310.06,3.1,277
2021-05-04 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.12,0.003,125.4,310.06,2.8,281
2021-05-04 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.11,0.003,125.4,310.06,3.8,262
2021-05-04 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,184.11,0.003,125.4,310.06,2.8,234
2021-05-04 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.12,0.003,125.4,310.06,2.8,244
2021-05-04 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.09,0.002,125.4,310.05,2.6,254
2021-05-04 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.09,0.002,125.4,310.05,2.7,250
2021-05-04 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,186.09,0.002,125.4,310.05,2.4,236
2021-05-04 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,310.05,0,236
2021-05-04 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,216.28,0.005,125.4,310.04,1.2,266
2021-05-04 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.11,0.005,125.4,310.04,4.1,269
2021-05-04 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.2,0.005,125.4,310.04,1.8,261
2021-05-04 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,183.15,0.005,125.4,310.04,2.3,233
2021-05-04 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.13,0.005,125.4,310.03,2.8,249
2021-05-04 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,186.39,0.005,125.4,310.03,0.7,236
2021-05-04 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,180.24,0.005,125.4,310.03,1.1,230
2021-05-04 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,250.25,0.008,125.4,310.03,1.7,300
2021-05-04 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.18,0.008,125.4,310.03,3.1,276
2021-05-04 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.25,0.008,125.4,310.02,2,262
2021-05-04 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.25,0.008,125.4,310.02,1.9,249
2021-05-04 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.23,0.008,125.4,310.02,2.2,256
2021-05-04 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.2,0.007,125.4,310.02,2.1,250
2021-05-04 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,179.2,0.007,125.4,310.01,1.7,229
2021-05-04 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.1,0.007,125.4,310.01,4.5,252
2021-05-04 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.15,0.007,125.4,310.01,2.8,257
2021-05-04 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.11,0.007,125.4,310,3.5,257
2021-05-04 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.11,0.007,125.4,310,3.5,251
2021-05-04 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.09,0.006,125.4,310,3.6,258
2021-05-04 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.07,0.006,125.4,310,5,251
2021-05-04 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.16,0.006,125.4,309.99,2,265
2021-05-04 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,217.11,0.006,125.4,309.99,2.8,267
2021-05-04 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.04,0.006,125.4,309.99,5.6,294
2021-05-04 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.09,0.005,125.4,309.98,2.7,259
2021-05-04 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.08,0.005,125.4,309.98,2.8,260
2021-05-04 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.05,0.005,125.4,309.98,3.8,253
2021-05-04 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.04,0.005,125.4,309.98,4.3,243
2021-05-04 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.07,0.005,125.4,309.98,3.2,256
2021-05-04 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.07,0.005,125.4,309.97,2.8,255
2021-05-04 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.01,0.005,125.4,309.97,6,298
2021-05-04 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.03,0.006,125.4,309.97,5.5,269
2021-05-04 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.03,0.006,125.4,309.97,5,289
2021-05-04 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.05,0.006,125.4,309.97,4.2,284
2021-05-04 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.05,0.006,125.4,309.97,4,248
2021-05-04 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.05,0.004,125.4,309.96,2.5,278
2021-05-04 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.02,0.004,125.4,309.96,3.5,252
2021-05-04 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,225.04,0.004,125.4,309.96,3,275
2021-05-04 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.01,0.004,125.4,309.96,4.2,245
2021-05-04 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.01,0.004,125.4,309.96,4.3,248
2021-05-04 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.02,0.004,125.4,309.96,3.5,253
2021-05-04 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204,0.004,125.4,309.95,4.3,254
2021-05-04 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.98,0.002,125.4,309.95,4,253
2021-05-04 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.98,0.002,125.4,309.95,3.7,243
2021-05-04 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.99,0.002,125.4,309.95,2.9,246
2021-05-04 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.99,0.002,125.4,309.95,2.9,287
2021-05-04 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.99,0.002,125.4,309.96,3.4,296
2021-05-04 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.98,0.002,125.4,309.96,4.7,300
2021-05-04 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.99,0.002,125.4,309.96,3.3,297
2021-05-04 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.98,0.002,125.4,309.96,3.1,316
2021-05-04 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243,0.002,125.4,309.96,2.6,293
2021-05-04 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,258.98,0.002,125.4,309.96,3.6,309
2021-05-04 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224,0.002,125.4,309.96,2.7,274
2021-05-04 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.07,0.006,125.4,309.96,3,285
2021-05-04 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.02,0.006,125.4,309.96,4.9,296
2021-05-04 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,232.03,0.006,125.4,309.96,4.7,282
2021-05-04 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.06,0.006,125.4,309.96,3,298
2021-05-04 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,187.13,0.006,125.4,309.96,1.8,237
2021-05-04 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243,0.004,125.4,309.96,5.1,293
2021-05-04 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.98,0.004,125.4,309.96,8.1,295
2021-05-04 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.01,0.004,125.4,309.97,5.2,281
2021-05-04 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.02,0.004,125.4,309.97,4.7,255
2021-05-04 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.03,0.004,125.4,309.97,3.6,267
2021-05-04 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.04,0.004,125.4,309.97,3.5,262
2021-05-04 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.02,0.004,125.4,309.97,4.2,276
2021-05-04 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.02,0.004,125.4,309.98,5.8,290
2021-05-04 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.02,0.004,125.4,309.98,5.9,287
2021-05-04 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.01,0.004,125.4,309.98,6.4,288
2021-05-04 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.02,0.004,125.4,309.98,5,283
2021-05-04 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236,0.003,125.4,309.98,6.6,286
2021-05-04 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.03,0.003,125.4,309.99,4.7,257
2021-05-04 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.04,0.003,125.4,309.99,3.6,261
2021-05-04 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.03,0.003,125.4,309.99,4.4,253
2021-05-04 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.04,0.003,125.4,309.99,3.6,255
2021-05-04 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.02,0.003,125.4,309.99,5,248
2021-05-04 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.03,0.003,125.4,309.99,4,244
2021-05-04 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.01,0.001,125.4,309.99,2.8,272
2021-05-04 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.02,0.001,125.4,310,3,267
2021-05-04 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.01,0.001,125.4,310,4.4,279
2021-05-04 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.02,0.001,125.4,310,3.5,253
2021-05-04 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.01,0.001,125.4,310,4,253
2021-05-04 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.05,0.002,125.4,310,2.3,258
2021-05-04 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.03,0.002,125.4,310,3.3,255
2021-05-04 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.04,0.002,125.4,310.01,3.6,249
2021-05-04 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.03,0.002,125.4,310.01,5.4,249
2021-05-04 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.04,0.002,125.4,310.01,4.3,254
2021-05-04 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.05,0.002,125.4,310.02,3.1,287
2021-05-04 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.07,0.003,125.4,310.02,3.3,263
2021-05-04 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.06,0.003,125.4,310.02,4.4,277
2021-05-04 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.05,0.003,125.4,310.02,5.8,296
2021-05-04 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.06,0.003,125.4,310.02,4.6,276
2021-05-04 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.07,0.003,125.4,310.02,3.2,268
2021-05-04 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.09,0.007,125.4,310.02,5.2,287
2021-05-04 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.08,0.007,125.4,310.02,6.5,291
2021-05-04 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.11,0.007,125.4,310.03,5.3,268
2021-05-04 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.11,0.007,125.4,310.03,4.3,290
2021-05-04 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.18,0.007,125.4,310.03,2.6,274
2021-05-04 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.16,0.007,125.4,310.03,2.8,290
2021-05-04 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.19,0.007,125.4,310.04,2.7,277
2021-05-04 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.13,0.007,125.4,310.04,4.2,290
2021-05-04 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.11,0.007,125.4,310.04,5.4,293
2021-05-04 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.12,0.007,125.4,310.05,5.1,287
2021-05-04 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.17,0.007,125.4,310.05,3.3,265
2021-05-04 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.18,0.008,125.4,310.05,3.5,267
2021-05-04 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.2,0.008,125.4,310.05,3,251
2021-05-04 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.23,0.008,125.4,310.05,2.6,262
2021-05-04 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.23,0.008,125.4,310.05,2.5,265
2021-05-04 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.2,0.008,125.4,310.06,3.3,255
2021-05-04 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.2,0.008,125.4,310.06,3.1,277
2021-05-04 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,185.19,0.008,125.4,310.06,3.1,235
2021-05-04 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.16,0.005,125.4,310.06,2.8,252
2021-05-04 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.2,0.005,125.4,310.06,2.1,261
2021-05-04 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.17,0.005,125.4,310.07,2.9,254
2021-05-04 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.14,0.005,125.4,310.07,4.1,249
2021-05-04 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.15,0.005,125.4,310.07,3.7,262
2021-05-04 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.16,0.005,125.4,310.07,3.2,279
2021-05-04 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.16,0.003,125.4,310.07,1.9,272
2021-05-04 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.12,0.003,125.4,310.07,3.2,281
2021-05-04 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.11,0.003,125.4,310.07,3.7,283
2021-05-04 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.09,0.002,125.4,310.07,5.6,291
2021-05-04 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.1,0.002,125.4,310.07,4.1,283
2021-05-04 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.1,0.002,125.4,310.07,3.2,281
2021-05-04 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.11,0.002,125.4,310.08,4.1,268
2021-05-04 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.14,0.004,125.4,310.08,3.6,259
2021-05-04 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.15,0.004,125.4,310.08,3.4,263
2021-05-04 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.16,0.004,125.4,310.08,2.7,277
2021-05-04 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.14,0.004,125.4,310.08,3.7,288
2021-05-04 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.13,0.004,125.4,310.08,4.4,259
2021-05-04 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.14,0.004,125.4,310.08,3.8,253
2021-05-04 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.11,0.003,125.4,310.08,5.2,257
2021-05-04 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.11,0.003,125.4,310.08,4.7,284
2021-05-04 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.13,0.003,125.4,310.08,3.3,275
2021-05-04 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.13,0.003,125.4,310.08,3.7,259
2021-05-04 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.11,0.003,125.4,310.08,5.7,291
2021-05-04 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.1,0.003,125.4,310.07,4.9,283
2021-05-04 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.11,0.003,125.4,310.07,4.6,257
2021-05-04 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.08,0.001,125.4,310.07,4.1,258
2021-05-04 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.08,0.001,125.4,310.07,5.6,286
2021-05-04 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.08,0.001,125.4,310.07,3.9,278
2021-05-04 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.08,0.001,125.4,310.07,4,259
2021-05-04 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.08,0.001,125.4,310.07,3.8,277
2021-05-04 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.09,0.001,125.4,310.07,3.5,255
2021-05-04 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.11,0.004,125.4,310.07,5.1,290
2021-05-04 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.1,0.004,125.4,310.06,6,281
2021-05-04 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.11,0.004,125.4,310.06,4.1,278
2021-05-04 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.1,0.004,125.4,310.06,5.4,262
2021-05-04 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.11,0.004,125.4,310.06,4.5,261
2021-05-04 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.14,0.005,125.4,310.06,3.8,260
2021-05-04 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.1,0.005,125.4,310.05,5.1,248
2021-05-04 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.11,0.005,125.4,310.05,4.9,250
2021-05-04 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.14,0.005,125.4,310.05,3.3,263
2021-05-04 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.12,0.005,125.4,310.05,3.9,252
2021-05-04 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.15,0.005,125.4,310.05,2.8,253
2021-05-04 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.16,0.007,125.4,310.04,3.3,251
2021-05-04 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.09,0.007,125.4,310.04,6.4,294
2021-05-04 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.09,0.007,125.4,310.04,7.1,296
2021-05-04 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.1,0.007,125.4,310.04,6.2,283
2021-05-04 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.1,0.005,125.4,310.04,4.9,275
2021-05-04 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.1,0.005,125.4,310.03,3.9,271
2021-05-04 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.08,0.005,125.4,310.03,5.3,282
2021-05-04 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.1,0.005,125.4,310.03,4.3,276
2021-05-04 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.09,0.005,125.4,310.03,4.5,261
2021-05-04 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.12,0.005,125.4,310.02,2.8,255
2021-05-04 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.1,0.005,125.4,310.02,3.4,265
2021-05-04 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.1,0.005,125.4,310.02,3.6,280
2021-05-04 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.08,0.005,125.4,310.02,4.6,266
2021-05-04 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.11,0.005,125.4,310.02,3.3,263
2021-05-04 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.1,0.005,125.4,310.01,3.1,248
2021-05-04 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.1,0.005,125.4,310.01,3.1,251
2021-05-04 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.09,0.005,125.4,310.01,3.4,274
2021-05-04 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.11,0.005,125.4,310.01,3,262
2021-05-04 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.03,0.002,125.4,310.01,4.6,284
2021-05-04 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.04,0.002,125.4,310.01,3.3,259
2021-05-04 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.05,0.002,125.4,310.01,2.6,260
2021-05-04 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.03,0.002,125.4,310,3.4,255
2021-05-04 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.04,0.002,125.4,310,2.8,259
2021-05-04 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.04,0.002,125.4,310,3.1,263
2021-05-04 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.03,0.002,125.4,310,3.3,245
2021-05-04 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.08,0.006,125.4,310,4,246
2021-05-04 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.13,0.006,125.4,310,2.5,250
2021-05-04 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.09,0.006,125.4,310,3.5,250
2021-05-04 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.09,0.006,125.4,310,3.8,260
2021-05-04 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.06,0.006,125.4,309.99,5.1,254
2021-05-04 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.06,0.006,125.4,309.99,4.8,244
2021-05-04 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.11,0.006,125.4,309.99,2.9,254
2021-05-04 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.12,0.006,125.4,309.99,2.7,259
2021-05-04 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.12,0.006,125.4,309.99,2.6,252
2021-05-04 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.14,0.006,125.4,309.99,2.3,254
2021-05-04 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.14,0.005,125.4,309.99,1.9,256
2021-05-04 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.06,0.005,125.4,309.99,3.6,243
2021-05-04 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.05,0.005,125.4,309.99,4.5,252
2021-05-04 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.05,0.005,125.4,309.99,4.6,249
2021-05-04 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.08,0.005,125.4,309.99,2.9,246
2021-05-04 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.1,0.005,125.4,309.99,2.5,257
2021-05-04 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.06,0.005,125.4,309.99,3.8,257
2021-05-04 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.12,0.005,125.4,309.99,2.2,265
2021-05-04 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.05,0.005,125.4,309.98,4,249
2021-05-04 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.05,0.005,125.4,309.98,3.7,249
2021-05-04 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.08,0.006,125.4,309.98,3.2,243
2021-05-04 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.09,0.006,125.4,309.98,2.9,249
2021-05-04 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.1,0.006,125.4,309.98,2.8,265
2021-05-04 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.11,0.006,125.4,309.98,2.5,281
2021-05-04 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.08,0.006,125.4,309.98,3.3,269
2021-05-04 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.07,0.004,125.4,309.98,2.5,265
2021-05-04 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.04,0.004,125.4,309.98,3.6,256
2021-05-04 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.05,0.004,125.4,309.98,3,289
2021-05-04 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.05,0.004,125.4,309.98,3.3,261
2021-05-04 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.02,0.004,125.4,309.98,6,286
2021-05-04 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.03,0.004,125.4,309.98,4.4,285
2021-05-04 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.02,0.005,125.4,309.98,7,289
2021-05-04 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.04,0.005,125.4,309.98,5,253
2021-05-04 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.02,0.005,125.4,309.97,5.3,288
2021-05-04 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.04,0.005,125.4,309.97,3.9,277
2021-05-04 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.05,0.005,125.4,309.97,3.5,266
2021-05-04 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.01,0.005,125.4,309.97,5.9,294
2021-05-04 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,237.02,0.005,125.4,309.97,5.3,287
2021-05-04 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.01,0.005,125.4,309.97,6,291
2021-05-04 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.03,0.005,125.4,309.97,4.9,282
2021-05-04 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242,0.005,125.4,309.97,7.5,292
2021-05-04 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.01,0.005,125.4,309.97,6.7,288
2021-05-04 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244,0.005,125.4,309.97,7.3,294
2021-05-04 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240,0.005,125.4,309.97,8.2,290
2021-05-04 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245,0.005,125.4,309.97,8,295
2021-05-04 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.99,0.002,125.4,309.97,5.6,295
2021-05-04 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.98,0.002,125.4,309.97,8.6,298
2021-05-04 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.98,0.002,125.4,309.97,8.1,296
2021-05-04 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.98,0.002,125.4,309.97,8,297
2021-05-04 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.01,0.005,125.4,309.97,7.3,289
2021-05-04 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.01,0.005,125.4,309.97,6.7,297
2021-05-04 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245,0.005,125.4,309.97,7.7,295
2021-05-04 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.01,0.005,125.4,309.97,6.3,293
2021-05-04 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.01,0.005,125.4,309.97,6.7,296
2021-05-04 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.01,0.005,125.4,309.97,6.7,288
2021-05-04 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.04,0.005,125.4,309.97,4.3,268
2021-05-04 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.06,0.008,125.4,309.97,4.7,285
2021-05-04 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.06,0.008,125.4,309.97,4.9,243
2021-05-04 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.14,0.008,125.4,309.97,2.7,254
2021-05-04 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.11,0.008,125.4,309.97,3.1,251
2021-05-04 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.07,0.007,125.4,309.98,4.5,251
2021-05-04 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.05,0.007,125.4,309.98,5.3,251
2021-05-04 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.05,0.007,125.4,309.98,5.1,241
2021-05-04 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.05,0.007,125.4,309.98,5.8,249
2021-05-04 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.09,0.007,125.4,309.98,3.7,258
2021-05-04 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.07,0.007,125.4,309.98,4.4,254
2021-05-04 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.06,0.005,125.4,309.98,3.4,252
2021-05-04 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.11,0.005,125.4,309.98,2.2,264
2021-05-04 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.05,0.005,125.4,309.99,4.3,252
2021-05-04 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,209.07,0.005,125.4,309.99,3.5,259
2021-05-04 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.05,0.004,125.4,309.99,4.1,266
2021-05-04 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.05,0.004,125.4,309.99,3.3,287
2021-05-04 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.04,0.004,125.4,310,5.1,247
2021-05-04 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.05,0.004,125.4,310,4.5,252
2021-05-04 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.05,0.004,125.4,310,4.5,240
2021-05-04 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.06,0.004,125.4,310.01,4.1,241
2021-05-04 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.03,0.002,125.4,310.01,4.4,245
2021-05-04 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.04,0.002,125.4,310.02,5.6,253
2021-05-04 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.04,0.002,125.4,310.02,5.6,249
2021-05-04 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.04,0.002,125.4,310.02,5.3,249
2021-05-04 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.04,0.002,125.4,310.02,5.4,248
2021-05-04 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.04,0.001,125.4,310.02,3.6,258
2021-05-04 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.03,0.001,125.4,310.02,4.6,254
2021-05-04 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.04,0.001,125.4,310.02,2.6,252
2021-05-04 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.04,0.001,125.4,310.02,3.2,273
2021-05-04 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.04,0.001,125.4,310.03,3.7,249
2021-05-04 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.05,0.001,125.4,310.03,3.4,273
2021-05-04 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.06,0.002,125.4,310.03,3.7,283
2021-05-04 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.08,0.002,125.4,310.03,2.4,261
2021-05-04 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.05,0.002,125.4,310.03,4.9,259
2021-05-04 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.07,0.002,125.4,310.04,4.3,266
2021-05-04 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.09,0.004,125.4,310.04,4.2,252
2021-05-04 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.11,0.004,125.4,310.04,3,253
2021-05-04 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.11,0.004,125.4,310.04,3,253
2021-05-04 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.12,0.004,125.4,310.05,3.3,258
2021-05-04 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.11,0.004,125.4,310.05,3.6,262
2021-05-04 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.14,0.004,125.4,310.05,2.5,258
2021-05-04 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.13,0.004,125.4,310.05,2.7,260
2021-05-04 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.13,0.004,125.4,310.05,2.7,273
2021-05-04 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.11,0.004,125.4,310.05,3.9,260
2021-05-04 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.12,0.004,125.4,310.05,3.2,264
2021-05-04 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.13,0.004,125.4,310.05,2.7,254
2021-05-04 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,180.14,0.004,125.4,310.05,2.1,230
2021-05-04 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.13,0.002,125.4,310.05,1.2,230
2021-05-04 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,281.13,0.002,125.4,310.06,0.7,331
2021-05-04 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.09,0.002,125.4,310.06,3.6,291
2021-05-04 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.08,0.002,125.4,310.06,4.8,292
2021-05-04 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.09,0.002,125.4,310.06,3.9,286
2021-05-04 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.08,0.002,125.4,310.06,5.2,289
2021-05-04 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,210.09,0.002,125.4,310.06,3.7,260
2021-05-04 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.08,0.002,125.4,310.06,5.7,291
2021-05-04 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.09,0.002,125.4,310.07,5.5,290
2021-05-04 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.09,0.002,125.4,310.07,4.9,289
2021-05-04 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.08,0.002,125.4,310.07,8.1,291
2021-05-04 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.09,0.002,125.4,310.07,6.4,292
2021-05-04 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.09,0.002,125.4,310.07,6.4,288
2021-05-04 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.08,0.002,125.4,310.07,8.5,295
2021-05-04 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.08,0.002,125.4,310.07,8,291
2021-05-04 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.09,0.002,125.4,310.07,4.8,275
2021-05-04 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.09,0.002,125.4,310.07,4.5,288
2021-05-04 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.1,0.002,125.4,310.07,4.2,283
2021-05-04 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.07,0,125.4,310.07,5,288
2021-05-04 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.07,0,125.4,310.07,5.2,281
2021-05-04 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.07,0,125.4,310.07,4.9,286
2021-05-04 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.07,0,125.4,310.07,4.8,285
2021-05-04 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.09,0.002,125.4,310.07,5.7,287
2021-05-04 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.08,0.002,125.4,310.07,8.8,295
2021-05-04 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.09,0.002,125.4,310.07,6.3,290
2021-05-04 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.09,0.002,125.4,310.07,6.7,287
2021-05-04 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.08,0.002,125.4,310.07,6.9,294
2021-05-04 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.08,0.002,125.4,310.07,8.1,291
2021-05-04 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.08,0.002,125.4,310.06,6.2,288
2021-05-04 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.09,0.003,125.4,310.06,6.2,288
2021-05-04 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.1,0.003,125.4,310.06,4.7,280
2021-05-04 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.1,0.003,125.4,310.06,4.4,266
2021-05-04 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.09,0.003,125.4,310.06,6.1,289
2021-05-04 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.09,0.003,125.4,310.06,5.1,279
2021-05-04 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.11,0.004,125.4,310.06,4.5,276
2021-05-04 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.08,0.004,125.4,310.05,7.1,291
2021-05-04 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.08,0.004,125.4,310.05,7.5,290
2021-05-04 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.08,0.004,125.4,310.05,6.6,286
2021-05-04 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.07,0.004,125.4,310.04,8,291
2021-05-04 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.1,0.004,125.4,310.04,4,273
2021-05-04 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.1,0.004,125.4,310.04,4.1,268
2021-05-04 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.08,0.004,125.4,310.03,4.8,255
2021-05-04 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.09,0.004,125.4,310.03,3.9,247
2021-05-04 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.08,0.004,125.4,310.03,4.1,254
2021-05-04 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.09,0.004,125.4,310.03,3.8,254
2021-05-04 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.08,0.004,125.4,310.02,4,253
2021-05-04 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.06,0.004,125.4,310.02,5.3,247
2021-05-04 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.06,0.004,125.4,310.02,5.9,247
2021-05-04 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.06,0.004,125.4,310.02,5.5,257
2021-05-04 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.06,0.004,125.4,310.01,4.5,251
2021-05-04 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.06,0.004,125.4,310.01,4.4,260
2021-05-04 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.07,0.004,125.4,310.01,3.7,254
2021-05-04 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.05,0.003,125.4,310.01,4.6,248
2021-05-04 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.06,0.003,125.4,310.01,3.6,253
2021-05-04 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.05,0.003,125.4,310,3.5,251
2021-05-04 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.06,0.003,125.4,310,3,262
2021-05-04 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.04,0.003,125.4,310,3.9,244
2021-05-04 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.03,0.003,125.4,309.99,4.4,247
2021-05-04 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.03,0.003,125.4,309.99,4,240
2021-05-04 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.05,0.003,125.4,309.99,2.9,275
2021-05-04 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.02,0.003,125.4,309.98,4,289
2021-05-04 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.02,0.003,125.4,309.98,4.1,249
2021-05-04 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.02,0.003,125.4,309.98,4.5,248
2021-05-04 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210,0.001,125.4,309.98,3.2,260
2021-05-04 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.99,0.001,125.4,309.97,3.7,274
2021-05-04 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.98,0.001,125.4,309.97,6.4,292
2021-05-04 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.98,0.001,125.4,309.97,4.6,256
2021-05-04 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.99,0.001,125.4,309.97,3.2,274
2021-05-04 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.03,0.004,125.4,309.97,3.6,252
2021-05-04 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.04,0.004,125.4,309.97,3,249
2021-05-04 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.04,0.004,125.4,309.97,3.2,254
2021-05-04 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.05,0.004,125.4,309.97,2.7,262
2021-05-04 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.03,0.004,125.4,309.97,3.4,243
2021-05-04 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,206.2,0.004,125.4,309.97,1,256
2021-05-04 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.06,0.007,125.4,309.97,4.2,249
2021-05-04 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.08,0.007,125.4,309.97,3.5,252
2021-05-04 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.07,0.007,125.4,309.97,3.9,250
2021-05-04 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.05,0.007,125.4,309.96,4.2,249
2021-05-04 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.06,0.007,125.4,309.96,3.6,243
2021-05-04 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.99,0.002,125.4,309.96,3.6,251
2021-05-04 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203,0.002,125.4,309.96,3,253
2021-05-04 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201,0.002,125.4,309.96,3.1,251
2021-05-04 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.99,0.002,125.4,309.96,3.5,262
2021-05-04 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211,0.002,125.4,309.96,3,261
2021-05-04 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213,0.002,125.4,309.96,2.9,263
2021-05-04 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.99,0.002,125.4,309.96,3.9,276
2021-05-04 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.07,0.007,125.4,309.96,3.7,275
2021-05-04 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.07,0.007,125.4,309.96,3.4,250
2021-05-04 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,219.12,0.007,125.4,309.97,2.6,269
2021-05-04 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.07,0.007,125.4,309.97,3.9,253
2021-05-04 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.02,0.004,125.4,309.97,4.4,245
2021-05-04 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.03,0.004,125.4,309.97,3.7,240
2021-05-04 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.02,0.004,125.4,309.97,4.5,247
2021-05-04 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.03,0.004,125.4,309.97,3.5,252
2021-05-04 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.05,0.004,125.4,309.97,2.8,264
2021-05-04 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.01,0.004,125.4,309.96,3.9,244
2021-05-04 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196,0.004,125.4,309.96,5.2,246
2021-05-04 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.05,0.005,125.4,309.96,3.1,252
2021-05-04 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.06,0.005,125.4,309.96,2.9,253
2021-05-04 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.03,0.005,125.4,309.96,3.9,257
2021-05-04 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.07,0.005,125.4,309.96,2.6,253
2021-05-04 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,209.99,0.002,125.4,309.96,3.5,260
2021-05-04 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.99,0.002,125.4,309.96,3.8,255
2021-05-04 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.99,0.002,125.4,309.96,3.8,249
2021-05-04 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.01,0.002,125.4,309.96,2.4,249
2021-05-04 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.99,0.002,125.4,309.96,3.5,252
2021-05-04 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.99,0.002,125.4,309.96,3.5,243
2021-05-04 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.99,0.002,125.4,309.96,3.6,258
2021-05-04 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.98,0.002,125.4,309.96,4.7,246
2021-05-04 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.98,0.002,125.4,309.96,4.5,249
2021-05-04 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.99,0.002,125.4,309.96,3.6,243
2021-05-04 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207,0.002,125.4,309.96,3.2,257
2021-05-04 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.01,0.002,125.4,309.96,2.4,256
2021-05-04 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.99,0.002,125.4,309.96,4.1,245
2021-05-04 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.99,0.002,125.4,309.96,3.9,255
2021-05-04 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.99,0.002,125.4,309.96,3.3,250
2021-05-04 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.98,0.002,125.4,309.96,4.6,245
2021-05-04 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.98,0.002,125.4,309.96,4.6,245
2021-05-04 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.99,0.002,125.4,309.96,3.6,251
2021-05-04 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.99,0.002,125.4,309.96,3.4,260
2021-05-04 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.96,0,125.4,309.96,3.3,255
2021-05-04 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,217.96,0,125.4,309.96,2.8,268
2021-05-04 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.96,0,125.4,309.96,3.8,271
2021-05-04 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.96,0,125.4,309.96,3.4,245
2021-05-04 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.97,0.001,125.4,309.96,4.1,252
2021-05-04 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.98,0.001,125.4,309.96,3,257
2021-05-04 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.97,0.001,125.4,309.96,4.1,260
2021-05-04 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.98,0.001,125.4,309.96,3.5,267
2021-05-04 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.98,0.001,125.4,309.96,2.7,274
2021-05-04 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.97,0.001,125.4,309.96,3.8,285
2021-05-04 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.99,0.001,125.4,309.96,2.1,282
2021-05-04 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.99,0.001,125.4,309.96,2.1,254
2021-05-04 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.98,0.001,125.4,309.96,3.2,258
2021-05-04 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.98,0.001,125.4,309.96,3.1,281
2021-05-04 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.98,0.001,125.4,309.96,3,291
2021-05-04 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.99,0.002,125.4,309.96,3.3,253
2021-05-04 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.98,0.002,125.4,309.96,4.4,294
2021-05-04 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234,0.002,125.4,309.97,4.1,284
2021-05-04 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.01,0.002,125.4,309.97,2.9,266
2021-05-04 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.99,0.002,125.4,309.97,4.9,246
2021-05-04 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198,0.002,125.4,309.97,3.9,248
2021-05-04 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201,0.002,125.4,309.97,3.6,251
2021-05-04 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.04,0.003,125.4,309.98,3.1,261
2021-05-04 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.04,0.003,125.4,309.98,3.1,268
2021-05-04 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.03,0.003,125.4,309.98,3.7,259
2021-05-04 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.03,0.003,125.4,309.98,3.4,252
2021-05-04 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.01,0.003,125.4,309.98,5.5,251
2021-05-04 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.01,0.003,125.4,309.98,5.4,253
2021-05-04 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.03,0.003,125.4,309.98,3.4,246
2021-05-04 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.02,0.003,125.4,309.98,3.8,259
2021-05-04 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.01,0.003,125.4,309.98,4.8,250
2021-05-04 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.02,0.003,125.4,309.99,5,259
2021-05-04 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.03,0.003,125.4,309.99,3.8,256
2021-05-04 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.04,0.003,125.4,309.99,3.4,253
2021-05-04 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.06,0.004,125.4,309.99,3.3,265
2021-05-04 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.05,0.004,125.4,309.99,3.8,277
2021-05-04 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.05,0.004,125.4,309.99,3.7,281
2021-05-04 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.06,0.004,125.4,310,3.8,277
2021-05-04 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.04,0.003,125.4,310,4.1,271
2021-05-04 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.05,0.003,125.4,310,3.2,269
2021-05-04 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.05,0.003,125.4,310,3.4,245
2021-05-04 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.05,0.003,125.4,310,3.2,251
2021-05-04 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.05,0.003,125.4,310,3.2,262
2021-05-04 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,215.07,0.003,125.4,310,2.6,265
2021-05-04 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.07,0.003,125.4,310,2.4,241
2021-05-04 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.03,0.002,125.4,310,3.6,249
2021-05-04 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.05,0.002,125.4,310,2.5,276
2021-05-04 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.03,0.002,125.4,310,3.5,261
2021-05-04 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.04,0.002,125.4,310,2.8,260
2021-05-04 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,214.05,0.003,125.4,310,3.7,264
2021-05-04 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.04,0.003,125.4,310,4.5,250
2021-05-04 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.03,0.003,125.4,310,5.4,249
2021-05-04 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.02,0.003,125.4,309.99,5.4,249
2021-05-04 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.02,0.003,125.4,309.99,5.2,249
2021-05-04 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.02,0.003,125.4,309.99,6.3,252
2021-05-04 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.02,0.003,125.4,309.99,5,253
2021-05-04 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.01,0.002,125.4,309.99,5.4,250
2021-05-04 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.01,0.002,125.4,309.99,5,254
2021-05-04 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.01,0.002,125.4,309.99,4.7,262
2021-05-04 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.01,0.002,125.4,309.99,5.9,293
2021-05-04 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.01,0.002,125.4,309.99,5.9,292
2021-05-04 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.02,0.005,125.4,309.99,7.4,291
2021-05-04 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,221.04,0.005,125.4,309.99,5.5,271
2021-05-04 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.03,0.005,125.4,309.99,5.6,294
2021-05-04 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.06,0.005,125.4,309.99,3.9,265
2021-05-04 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.05,0.005,125.4,309.99,4.9,281
2021-05-04 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.04,0.005,125.4,309.99,4.9,286
2021-05-04 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.05,0.005,125.4,309.99,4.8,267
2021-05-04 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.02,0.004,125.4,309.99,6.9,296
2021-05-04 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.02,0.004,125.4,309.99,6.4,287
2021-05-04 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.03,0.004,125.4,309.99,5.9,286
2021-05-04 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.03,0.004,125.4,309.99,5.1,272
2021-05-04 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.02,0.003,125.4,309.99,4.7,286
2021-05-04 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.04,0.003,125.4,309.99,3.7,276
2021-05-04 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.02,0.003,125.4,309.99,5.1,287
2021-05-04 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.03,0.003,125.4,309.99,4.3,253
2021-05-04 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.04,0.003,125.4,309.99,3.8,261
2021-05-04 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.03,0.003,125.4,309.99,3.8,249
2021-05-04 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.03,0.003,125.4,309.99,4.6,252
2021-05-04 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.06,0.004,125.4,309.98,3,261
2021-05-04 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.06,0.004,125.4,309.98,2.7,244
2021-05-04 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.05,0.004,125.4,309.98,3.3,248
2021-05-04 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.04,0.004,125.4,309.98,3.5,247
2021-05-04 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.04,0.003,125.4,309.98,3.1,259
2021-05-04 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.03,0.003,125.4,309.98,3.4,253
2021-05-04 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.01,0.003,125.4,309.98,5.5,252
2021-05-04 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.02,0.003,125.4,309.98,4.3,254
2021-05-04 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.05,0.003,125.4,309.98,2.5,254
2021-05-04 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.02,0.003,125.4,309.98,4,248
2021-05-04 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.03,0.003,125.4,309.98,3.3,255
2021-05-04 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.04,0.004,125.4,309.98,3.9,246
2021-05-04 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.03,0.004,125.4,309.98,4.9,251
2021-05-04 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.04,0.004,125.4,309.98,3.8,249
2021-05-04 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.03,0.004,125.4,309.98,4.1,249
2021-05-04 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.05,0.004,125.4,309.98,3.4,251
2021-05-04 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.04,0.004,125.4,309.98,4,256
2021-05-04 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.08,0.004,125.4,309.98,2.4,267
2021-05-04 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.07,0.004,125.4,309.98,2.4,288
2021-05-04 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.05,0.004,125.4,309.98,3.2,262
2021-05-04 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.04,0.004,125.4,309.98,3.5,281
2021-05-04 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.04,0.004,125.4,309.98,3.8,278
2021-05-04 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.04,0.004,125.4,309.98,3.9,250
2021-05-04 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.99,0.001,125.4,309.98,3.9,254
2021-05-04 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.99,0.001,125.4,309.98,4.6,251
2021-05-04 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200,0.001,125.4,309.98,2.8,250
2021-05-04 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.98,0.001,125.4,309.97,4,247
2021-05-04 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.98,0.001,125.4,309.97,4,251
2021-05-04 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,226,0.001,125.4,309.97,1.7,276
2021-05-04 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.99,0.001,125.4,309.97,3.7,252
2021-05-04 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.98,0.001,125.4,309.97,5,270
2021-05-04 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.98,0.001,125.4,309.97,5.3,253
2021-05-04 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.98,0.001,125.4,309.97,4.3,246
2021-05-04 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.98,0.001,125.4,309.97,4.1,248
2021-05-04 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.02,0.003,125.4,309.97,3.5,248
2021-05-04 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.03,0.003,125.4,309.97,2.7,282
2021-05-04 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.01,0.003,125.4,309.97,4.1,250
2021-05-04 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.01,0.003,125.4,309.97,4,255
2021-05-04 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200,0.002,125.4,309.97,3.9,250
2021-05-04 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200,0.002,125.4,309.97,3.7,250
2021-05-04 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206,0.002,125.4,309.97,3.8,256
2021-05-04 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.99,0.002,125.4,309.97,4.4,247
2021-05-04 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.99,0.002,125.4,309.97,5.2,248
2021-05-04 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.99,0.002,125.4,309.97,4.5,253
2021-05-04 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205,0.002,125.4,309.97,3.9,255
2021-05-04 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200,0.002,125.4,309.97,3.5,250
2021-05-04 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.99,0.002,125.4,309.97,4.8,251
2021-05-04 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.99,0.002,125.4,309.96,3.5,258
2021-05-04 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206,0.002,125.4,309.96,3.1,256
2021-05-04 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.99,0.002,125.4,309.96,3.8,257
2021-05-04 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.99,0.002,125.4,309.96,3.4,251
2021-05-04 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.99,0.002,125.4,309.96,3.4,257
2021-05-04 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.99,0.002,125.4,309.96,3.7,251
2021-05-04 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.99,0.002,125.4,309.96,4.1,254
2021-05-04 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.99,0.002,125.4,309.96,4,256
2021-05-04 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.99,0.002,125.4,309.96,4,290
2021-05-04 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.02,0.005,125.4,309.96,4.9,273
2021-05-04 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.03,0.005,125.4,309.96,3.8,256
2021-05-04 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.05,0.005,125.4,309.96,3.1,271
2021-05-04 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.01,0.005,125.4,309.96,5.8,282
2021-05-04 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.05,0.005,125.4,309.96,3.2,269
2021-05-04 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.04,0.006,125.4,309.96,4,253
2021-05-04 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.03,0.006,125.4,309.96,4.5,246
2021-05-04 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.04,0.006,125.4,309.96,4,248
2021-05-04 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.06,0.006,125.4,309.96,3.3,255
2021-05-04 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.04,0.006,125.4,309.96,4.1,250
2021-05-04 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.04,0.006,125.4,309.96,4.2,253
2021-05-04 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.07,0.006,125.4,309.97,3.2,243
2021-05-04 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.09,0.006,125.4,309.97,2.7,246
2021-05-04 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.05,0.006,125.4,309.97,4,254
2021-05-04 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.07,0.006,125.4,309.97,3.2,253
2021-05-04 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.04,0.006,125.4,309.97,4.7,250
2021-05-04 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.03,0.005,125.4,309.97,4.9,257
2021-05-04 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.03,0.005,125.4,309.96,4,249
2021-05-04 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.02,0.005,125.4,309.96,4.6,244
2021-05-04 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.04,0.005,125.4,309.96,3.6,258
2021-05-04 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.04,0.005,125.4,309.96,3.8,260
2021-05-04 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.05,0.005,125.4,309.96,3.1,257
2021-05-04 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.04,0.005,125.4,309.97,3.8,253
2021-05-04 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.05,0.005,125.4,309.97,3.4,271
2021-05-04 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.05,0.005,125.4,309.97,3.5,257
2021-05-04 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.07,0.005,125.4,309.97,2.9,254
2021-05-04 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.05,0.005,125.4,309.97,3.5,242
2021-05-04 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.07,0.005,125.4,309.98,3.3,269
2021-05-04 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.04,0.003,125.4,309.98,2.9,274
2021-05-04 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.02,0.003,125.4,309.98,4,285
2021-05-04 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.02,0.003,125.4,309.98,3.8,251
2021-05-04 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.03,0.003,125.4,309.98,3.6,260
2021-05-04 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.03,0.003,125.4,309.98,3.1,253
2021-05-04 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,189.03,0.003,125.4,309.98,3.3,239
2021-05-04 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.05,0.004,125.4,309.98,3.5,267
2021-05-04 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.05,0.004,125.4,309.98,3.3,266
2021-05-04 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.03,0.004,125.4,309.98,4.6,256
2021-05-04 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.03,0.004,125.4,309.99,4.9,246
2021-05-04 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.1,0.004,125.4,309.99,2.1,278
2021-05-04 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.09,0.004,125.4,309.99,2.3,275
2021-05-04 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.07,0.004,125.4,309.99,2.7,252
2021-05-04 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.06,0.004,125.4,309.99,3.1,271
2021-05-04 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.06,0.004,125.4,309.99,3.1,276
2021-05-04 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.06,0.004,125.4,309.99,3.3,258
2021-05-04 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.06,0.004,125.4,309.99,3.2,273
2021-05-04 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.04,0.004,125.4,309.99,4.5,283
2021-05-04 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.08,0.004,125.4,309.99,2.5,266
2021-05-04 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.04,0.004,125.4,310,5.1,262
2021-05-04 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.04,0.004,125.4,310,4.7,239
2021-05-04 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.06,0.004,125.4,310,3.8,262
2021-05-04 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.04,0.002,125.4,310,2.8,251
2021-05-04 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.03,0.002,125.4,310,4.1,256
2021-05-04 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.02,0.002,125.4,310,4.5,253
2021-05-04 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.03,0.002,125.4,310,4.2,249
2021-05-04 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.03,0.002,125.4,310,3.4,273
2021-05-04 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.03,0.002,125.4,310,4.2,256
2021-05-04 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.03,0.002,125.4,310,3.9,252
2021-05-04 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.06,0.004,125.4,310,3.6,255
2021-05-04 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.07,0.004,125.4,310,3.1,261
2021-05-04 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.07,0.004,125.4,310,3.4,252
2021-05-04 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.07,0.004,125.4,310,3.1,276
2021-05-04 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.03,0.004,125.4,310,6.8,293
2021-05-04 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.08,0.005,125.4,310,3.5,282
2021-05-04 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.05,0.005,125.4,310,4.9,292
2021-05-04 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.08,0.005,125.4,310,3.5,255
2021-05-04 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.09,0.005,125.4,310,2.9,288
2021-05-04 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.03,0.003,125.4,310,6.2,289
2021-05-04 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.03,0.003,125.4,310,5.1,296
2021-05-04 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.03,0.003,125.4,310,5,293
2021-05-04 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.05,0.003,125.4,310,3.8,264
2021-05-04 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.1,0.004,125.4,310,2.4,264
2021-05-04 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.06,0.004,125.4,310,3.8,277
2021-05-04 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.05,0.004,125.4,310,4.4,286
2021-05-04 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.04,0.004,125.4,310,5.1,290
2021-05-04 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.06,0.004,125.4,310,3.9,267
2021-05-04 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.08,0.004,125.4,310,2.7,262
2021-05-04 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.07,0.004,125.4,310,3.2,245
2021-05-04 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.05,0.003,125.4,310,3.2,243
2021-05-04 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.05,0.003,125.4,310,3.2,257
2021-05-04 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.05,0.003,125.4,310,3.4,250
2021-05-04 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.05,0.003,125.4,310,3.3,249
2021-05-04 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.06,0.003,125.4,310,2.8,253
2021-05-04 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.01,0.001,125.4,310,4.2,252
2021-05-04 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.02,0.001,125.4,310,3.5,257
2021-05-04 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.02,0.001,125.4,310,3.1,247
2021-05-04 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.01,0.001,125.4,310,4.5,251
2021-05-04 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.01,0.001,125.4,309.99,2.7,259
2021-05-04 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.01,0.001,125.4,309.99,3.3,242
2021-05-04 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.1,0.007,125.4,309.99,3.6,259
2021-05-04 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.12,0.007,125.4,309.99,2.9,244
2021-05-04 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.1,0.007,125.4,309.99,3.5,250
2021-05-04 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.11,0.007,125.4,309.99,3.3,250
2021-05-04 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.09,0.008,125.4,309.99,4.6,250
2021-05-04 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.08,0.008,125.4,309.99,4.9,244
2021-05-04 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,189.12,0.008,125.4,309.99,3.2,239
2021-05-04 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.09,0.008,125.4,309.99,4.4,244
2021-05-04 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.13,0.008,125.4,309.99,3.1,248
2021-05-04 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.14,0.008,125.4,309.99,2.9,253
2021-05-04 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.13,0.008,125.4,309.99,3.1,250
2021-05-04 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.04,0.003,125.4,309.99,3.2,251
2021-05-04 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.06,0.003,125.4,309.99,2.5,253
2021-05-04 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,187.06,0.003,125.4,309.99,2.3,237
2021-05-04 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,189.05,0.003,125.4,309.98,2.3,239
2021-05-04 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.01,0.001,125.4,309.98,1.5,237
2021-05-04 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.01,0.001,125.4,309.98,2,276
2021-05-04 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181,0.001,125.4,309.97,1.6,231
2021-05-04 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,184,0.001,125.4,309.97,1.8,234
2021-05-04 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,189,0.001,125.4,309.97,1.6,239
2021-05-04 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.97,0,239
2021-05-04 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,189,0.001,125.4,309.97,1.5,239
2021-05-04 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,182.05,0.005,125.4,309.97,3.1,232
2021-05-04 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.1,0.005,125.4,309.96,1.6,228
2021-05-04 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.03,0.005,125.4,309.96,4.1,257
2021-05-04 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.03,0.005,125.4,309.96,4.2,251
2021-05-04 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.97,0.001,125.4,309.96,4.3,254
2021-05-04 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.97,0.001,125.4,309.96,4.9,251
2021-05-04 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.97,0.001,125.4,309.96,4.7,255
2021-05-04 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.97,0.001,125.4,309.96,3.8,253
2021-05-04 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.97,0.001,125.4,309.96,4.4,255
2021-05-04 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.97,0.001,125.4,309.96,4.1,258
2021-05-04 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.98,0.001,125.4,309.95,1.8,254
2021-05-04 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.06,0.008,125.4,309.95,3.9,246
2021-05-04 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.07,0.008,125.4,309.94,3.3,249
2021-05-04 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.05,0.008,125.4,309.94,4.1,263
2021-05-04 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.04,0.008,125.4,309.94,4.4,243
2021-05-04 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.05,0.008,125.4,309.94,4,256
2021-05-04 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.03,0.007,125.4,309.93,4.1,253
2021-05-04 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.04,0.007,125.4,309.93,3.5,253
2021-05-04 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.03,0.007,125.4,309.93,3.8,247
2021-05-04 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.02,0.007,125.4,309.93,4.2,247
2021-05-04 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.03,0.007,125.4,309.93,3.9,247
2021-05-04 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.01,0.007,125.4,309.93,4.8,251
2021-05-04 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.04,0.007,125.4,309.93,3.7,253
2021-05-04 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.01,0.004,125.4,309.93,2.9,250
2021-05-04 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.99,0.004,125.4,309.93,3.9,252
2021-05-04 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.99,0.004,125.4,309.93,3.7,257
2021-05-04 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.97,0.004,125.4,309.92,4.6,244
2021-05-04 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.95,0.003,125.4,309.92,5.1,254
2021-05-04 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.96,0.003,125.4,309.92,4.5,248
2021-05-04 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.95,0.003,125.4,309.91,4.6,250
2021-05-04 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.95,0.003,125.4,309.91,4.5,246
2021-05-04 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.95,0.003,125.4,309.91,4,252
2021-05-04 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.95,0.003,125.4,309.9,3.5,249
2021-05-04 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.95,0.003,125.4,309.9,3.1,256
2021-05-04 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.94,0.003,125.4,309.9,3.9,255
2021-05-04 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.94,0.003,125.4,309.9,3.8,253
2021-05-04 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.94,0.003,125.4,309.9,4.7,250
2021-05-04 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.93,0.003,125.4,309.9,5.8,247
2021-05-04 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.95,0.004,125.4,309.9,4.1,245
2021-05-04 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.94,0.004,125.4,309.9,5.2,249
2021-05-04 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.95,0.004,125.4,309.9,4.1,247
2021-05-04 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.95,0.004,125.4,309.9,4.3,254
2021-05-04 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.95,0.004,125.4,309.9,4.4,249
2021-05-04 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.96,0.004,125.4,309.89,3.4,257
2021-05-04 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.96,0.004,125.4,309.89,3.2,249
2021-05-04 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.93,0.003,125.4,309.89,4.5,249
2021-05-04 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.92,0.003,125.4,309.88,4.1,245
2021-05-04 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.94,0.003,125.4,309.88,3,251
2021-05-04 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.93,0.003,125.4,309.88,3.4,249
2021-05-04 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.93,0.003,125.4,309.88,3.2,253
2021-05-04 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.94,0.003,125.4,309.88,2.7,237
2021-05-04 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.98,0.003,125.4,309.87,1.5,255
2021-05-04 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.92,0.003,125.4,309.87,3,249
2021-05-04 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.96,0.003,125.4,309.87,1.9,265
2021-05-04 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.91,0.003,125.4,309.87,3.8,243
2021-05-04 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,184.92,0.003,125.4,309.87,2.8,235
2021-05-04 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.92,0.003,125.4,309.87,3.4,247
2021-05-04 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.94,0.005,125.4,309.87,4.1,248
2021-05-04 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.97,0.005,125.4,309.87,2.8,252
2021-05-04 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.96,0.005,125.4,309.87,2.9,248
2021-05-04 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.92,0.005,125.4,309.86,4.9,248
2021-05-04 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.95,0.007,125.4,309.86,4.2,253
2021-05-04 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206,0.007,125.4,309.86,2.9,256
2021-05-04 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.98,0.007,125.4,309.86,3.2,254
2021-05-04 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.06,0.007,125.4,309.85,1.9,271
2021-05-04 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.98,0.007,125.4,309.85,2.9,251
2021-05-04 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.95,0.007,125.4,309.85,3.8,249
2021-05-04 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.96,0.007,125.4,309.84,3.3,262
2021-05-04 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.98,0.009,125.4,309.84,3.7,254
2021-05-04 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.99,0.009,125.4,309.84,3.4,254
2021-05-04 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.98,0.009,125.4,309.84,3.5,255
2021-05-04 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.03,0.009,125.4,309.83,2.5,255
2021-05-04 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.04,0.01,125.4,309.83,2.7,252
2021-05-04 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203,0.01,125.4,309.83,3.2,253
2021-05-04 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201,0.01,125.4,309.83,3.3,251
2021-05-04 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.97,0.01,125.4,309.83,3.9,246
2021-05-04 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.99,0.01,125.4,309.82,3.2,249
2021-05-04 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.04,0.01,125.4,309.82,2.6,253
2021-05-04 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.02,0.01,125.4,309.82,2.8,259
2021-05-04 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.99,0.007,125.4,309.81,2.2,267
2021-05-04 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.89,0.007,125.4,309.81,4.5,245
2021-05-04 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.9,0.007,125.4,309.8,4,257
2021-05-04 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.94,0.007,125.4,309.8,2.8,262
2021-05-04 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.94,0.007,125.4,309.8,2.8,255
2021-05-04 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.93,0.009,125.4,309.8,3.8,253
2021-05-04 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.97,0.009,125.4,309.79,2.9,268
2021-05-04 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.99,0.009,125.4,309.79,2.5,284
2021-05-04 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.96,0.009,125.4,309.79,2.7,293
2021-05-04 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.1,0.009,125.4,309.79,1.6,247
2021-05-04 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,214.18,0.009,125.4,309.78,1.3,264
2021-05-04 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.94,0.009,125.4,309.78,2.7,298
2021-05-04 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.93,0.009,125.4,309.78,3.4,250
2021-05-04 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.92,0.009,125.4,309.77,3.3,249
2021-05-04 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,188.92,0.009,125.4,309.77,3,239
2021-05-04 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.87,0.009,125.4,309.77,4.8,243
2021-05-04 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.89,0.007,125.4,309.76,3.1,258
2021-05-04 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.89,0.007,125.4,309.76,3,262
2021-05-04 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.9,0.007,125.4,309.76,2.6,288
2021-05-04 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.97,0.007,125.4,309.75,1.8,253
2021-05-04 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.88,0.007,125.4,309.75,2.9,285
2021-05-04 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.88,0.007,125.4,309.75,3,245
2021-05-04 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.85,0.007,125.4,309.74,3.5,245
2021-05-04 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.85,0.006,125.4,309.74,3,243
2021-05-04 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,227.92,0.006,125.4,309.74,1.9,278
2021-05-04 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.85,0.006,125.4,309.74,2.9,246
2021-05-04 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.82,0.006,125.4,309.73,3.6,251
2021-05-04 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.86,0.009,125.4,309.73,4,252
2021-05-04 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.84,0.009,125.4,309.73,4.5,246
2021-05-04 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.84,0.009,125.4,309.73,4.4,254
2021-05-04 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.84,0.009,125.4,309.72,4,244
2021-05-04 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.82,0.009,125.4,309.72,5,248
2021-05-04 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.84,0.009,125.4,309.72,4.3,257
2021-05-04 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.85,0.009,125.4,309.72,3.8,250
2021-05-04 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.76,0.004,125.4,309.72,5.4,247
2021-05-04 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.75,0.004,125.4,309.71,5.6,249
2021-05-04 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.77,0.004,125.4,309.71,4,251
2021-05-04 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.76,0.004,125.4,309.71,4.5,254
2021-05-04 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.74,0.004,125.4,309.7,5.2,246
2021-05-04 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.76,0.004,125.4,309.7,3.9,251
2021-05-04 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.75,0.004,125.4,309.7,4.4,253
2021-05-04 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.75,0.004,125.4,309.7,4.3,251
2021-05-04 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.75,0.004,125.4,309.69,3.6,254
2021-05-04 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.76,0.004,125.4,309.69,3.4,256
2021-05-04 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.74,0.004,125.4,309.69,4.5,252
2021-05-04 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.78,0.008,125.4,309.69,4.9,241
2021-05-04 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.86,0.008,125.4,309.69,2.7,261
2021-05-04 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.79,0.008,125.4,309.69,4.5,249
2021-05-04 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.77,0.008,125.4,309.68,4.7,250
2021-05-04 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.77,0.008,125.4,309.68,4.7,250
2021-05-04 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.76,0.007,125.4,309.68,5.2,253
2021-05-04 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.78,0.007,125.4,309.68,4,253
2021-05-04 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.77,0.007,125.4,309.67,3.8,250
2021-05-04 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.8,0.007,125.4,309.67,3.1,257
2021-05-04 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.72,0.007,125.4,309.66,6.3,247
2021-05-04 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.75,0.007,125.4,309.66,4.3,250
2021-05-04 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.76,0.007,125.4,309.66,3.8,251
2021-05-04 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.73,0.007,125.4,309.65,4.5,247
2021-05-04 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.74,0.007,125.4,309.65,4.5,249
2021-05-04 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.75,0.007,125.4,309.65,3.8,252
2021-05-04 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.73,0.007,125.4,309.65,4.8,249
2021-05-04 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.71,0.004,125.4,309.65,3.9,249
2021-05-04 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.68,0.004,125.4,309.64,5.3,251
2021-05-04 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.69,0.004,125.4,309.64,4.3,250
2021-05-04 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.69,0.004,125.4,309.64,4.5,249
2021-05-04 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.71,0.004,125.4,309.64,3.2,260
2021-05-04 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.68,0.004,125.4,309.64,5.2,252
2021-05-04 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.7,0.004,125.4,309.63,3.4,262
2021-05-04 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.68,0.004,125.4,309.63,4.5,258
2021-05-04 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.69,0.004,125.4,309.63,4,258
2021-05-04 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.67,0.004,125.4,309.62,4.6,247
2021-05-04 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.67,0.004,125.4,309.62,4.4,250
2021-05-04 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.66,0.004,125.4,309.62,5.8,249
2021-05-04 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.63,0.001,125.4,309.62,4.7,253
2021-05-04 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.62,0.001,125.4,309.61,4.8,249
2021-05-04 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.62,0.001,125.4,309.61,4.2,255
2021-05-04 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.62,0.001,125.4,309.61,3.6,246
2021-05-04 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.63,0.001,125.4,309.61,3.1,259
2021-05-04 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.62,0.001,125.4,309.61,4.2,257
2021-05-04 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.65,0.004,125.4,309.61,5.6,255
2021-05-04 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.66,0.004,125.4,309.61,4.5,247
2021-05-04 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.66,0.004,125.4,309.61,5,256
2021-05-04 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.66,0.004,125.4,309.61,4.3,256
2021-05-04 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.65,0.004,125.4,309.61,6.3,252
2021-05-04 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.63,0.002,125.4,309.6,4.2,255
2021-05-04 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.63,0.002,125.4,309.6,3.9,252
2021-05-04 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.62,0.002,125.4,309.6,4.9,255
2021-05-04 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.62,0.002,125.4,309.6,4.9,249
2021-05-04 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.63,0.002,125.4,309.6,3.6,263
2021-05-04 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.63,0.002,125.4,309.6,4,250
2021-05-04 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.63,0.002,125.4,309.6,4.1,243
2021-05-04 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.63,0.002,125.4,309.6,3.8,266
2021-05-04 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.63,0.002,125.4,309.6,3.4,245
2021-05-04 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.63,0.002,125.4,309.6,3.8,254
2021-05-04 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.63,0.002,125.4,309.6,3.4,247
2021-05-04 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.61,0.001,125.4,309.6,6.1,251
2021-05-04 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.61,0.001,125.4,309.6,4.3,252
2021-05-04 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.61,0.001,125.4,309.6,4.9,250
2021-05-04 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.62,0.001,125.4,309.6,3.3,257
2021-05-04 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,188.61,0.001,125.4,309.6,4,239
2021-05-04 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,186.62,0.001,125.4,309.6,2.5,237
2021-05-04 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.63,0.001,125.4,309.6,1.9,248
2021-05-04 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.65,0.002,125.4,309.6,2.4,255
2021-05-04 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.64,0.002,125.4,309.6,2.9,251
2021-05-04 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.62,0.002,125.4,309.6,4.5,247
2021-05-04 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.64,0.002,125.4,309.6,2.7,249
2021-05-04 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,217.66,0.002,125.4,309.6,1.9,268
2021-05-04 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.62,0.001,125.4,309.6,3.4,252
2021-05-04 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.63,0.001,125.4,309.6,2.1,256
2021-05-04 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.62,0.001,125.4,309.6,2.8,251
2021-05-04 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.61,0.001,125.4,309.6,3.7,247
2021-05-04 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.63,0.001,125.4,309.6,2.2,261
2021-05-04 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.63,0.001,125.4,309.61,3.1,259
2021-05-04 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.69,0.005,125.4,309.61,3.5,250
2021-05-04 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.74,0.005,125.4,309.61,2.2,277
2021-05-04 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.68,0.005,125.4,309.61,4,242
2021-05-04 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.67,0.005,125.4,309.61,4.9,251
2021-05-04 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.68,0.005,125.4,309.61,3.7,246
2021-05-04 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.64,0.002,125.4,309.61,3.4,254
2021-05-04 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.65,0.002,125.4,309.61,2.9,253
2021-05-04 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.65,0.002,125.4,309.61,2.7,256
2021-05-04 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.63,0.002,125.4,309.61,4.9,244
2021-05-04 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.64,0.002,125.4,309.61,3.6,253
2021-05-04 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.63,0.002,125.4,309.61,4.5,241
2021-05-04 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.64,0.002,125.4,309.61,4.1,246
2021-05-04 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.67,0.004,125.4,309.61,3.8,250
2021-05-04 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.68,0.004,125.4,309.61,3.3,251
2021-05-04 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.68,0.004,125.4,309.61,3.2,246
2021-05-04 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.74,0.004,125.4,309.61,1.8,267
2021-05-04 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,233.74,0.004,125.4,309.62,1.8,284
2021-05-04 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.69,0.004,125.4,309.62,2.9,286
2021-05-04 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.75,0.004,125.4,309.62,1.7,267
2021-05-04 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.69,0.004,125.4,309.62,3.1,280
2021-05-04 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.72,0.004,125.4,309.62,2.1,241
2021-05-04 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.78,0.004,125.4,309.62,1.3,243
2021-05-04 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,226.94,0.004,125.4,309.62,0.7,277
2021-05-04 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,245.78,0.003,125.4,309.62,0.9,296
2021-05-04 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,217.83,0.003,125.4,309.62,0.8,268
2021-05-04 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.65,0.003,125.4,309.62,4.6,290
2021-05-04 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.64,0.003,125.4,309.62,6.9,305
2021-05-04 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.64,0.003,125.4,309.62,7.4,292
2021-05-04 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.66,0.004,125.4,309.62,5.7,292
2021-05-04 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.66,0.004,125.4,309.62,5,296
2021-05-04 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.68,0.004,125.4,309.62,2.6,316
2021-05-04 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.67,0.004,125.4,309.63,4.9,246
2021-05-04 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.69,0.004,125.4,309.63,3.8,265
2021-05-04 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.65,0.004,125.4,309.63,8.4,296
2021-05-04 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.67,0.004,125.4,309.64,7.9,294
2021-05-04 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.66,0.004,125.4,309.64,8.6,298
2021-05-04 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.67,0.004,125.4,309.64,6.8,289
2021-05-04 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.7,0.004,125.4,309.65,4.6,279
2021-05-04 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.68,0.004,125.4,309.65,7.5,291
2021-05-04 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,247.67,0.003,125.4,309.65,8.9,298
2021-05-04 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.67,0.003,125.4,309.65,9.7,295
2021-05-04 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,240.67,0.003,125.4,309.65,8.5,291
2021-05-04 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.68,0.003,125.4,309.66,7.5,295
2021-05-04 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.68,0.003,125.4,309.66,8.1,293
2021-05-04 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.68,0.003,125.4,309.66,8.1,296
2021-05-04 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.69,0.003,125.4,309.67,9.3,295
2021-05-04 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,245.69,0.004,125.4,309.67,9.6,296
2021-05-04 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.69,0.004,125.4,309.67,8.4,295
2021-05-04 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,245.7,0.004,125.4,309.68,10.2,296
2021-05-04 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.7,0.004,125.4,309.68,9,297
2021-05-04 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.73,0.006,125.4,309.69,8.2,291
2021-05-04 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.72,0.006,125.4,309.69,8.7,295
2021-05-04 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.72,0.006,125.4,309.69,9.7,297
2021-05-04 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.73,0.006,125.4,309.7,9.3,296
2021-05-04 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.73,0.006,125.4,309.7,10,297
2021-05-04 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,248.73,0.006,125.4,309.7,10.3,299
2021-05-04 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,250.73,0.006,125.4,309.7,10.6,301
2021-05-04 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,249.76,0.01,125.4,309.71,9.7,300
2021-05-04 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.76,0.01,125.4,309.71,9.7,295
2021-05-04 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,242.77,0.01,125.4,309.71,9.1,293
2021-05-04 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,246.77,0.01,125.4,309.72,9.4,297
2021-05-04 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.77,0.009,125.4,309.72,9.5,296
2021-05-04 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.77,0.009,125.4,309.72,8.7,296
2021-05-04 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.78,0.009,125.4,309.73,8.2,295
2021-05-04 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.79,0.009,125.4,309.73,7,298
2021-05-04 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.8,0.009,125.4,309.74,8.1,292
2021-05-04 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.8,0.009,125.4,309.74,7,296
2021-05-04 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.8,0.009,125.4,309.74,7.7,295
2021-05-04 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.81,0.009,125.4,309.74,6.7,291
2021-05-04 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.82,0.009,125.4,309.75,6.8,289
2021-05-04 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.83,0.009,125.4,309.75,5.2,301
2021-05-04 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.83,0.009,125.4,309.75,5.3,298
2021-05-04 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.81,0.009,125.4,309.75,7.4,296
2021-05-04 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.81,0.008,125.4,309.75,7,293
2021-05-04 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.82,0.008,125.4,309.76,7.2,293
2021-05-04 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.82,0.008,125.4,309.76,7.1,295
2021-05-04 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.81,0.008,125.4,309.76,7.4,296
2021-05-04 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.82,0.008,125.4,309.77,7.6,296
2021-05-04 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.83,0.008,125.4,309.77,7.2,294
2021-05-04 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.83,0.008,125.4,309.77,6.8,296
2021-05-04 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.83,0.005,125.4,309.78,5.4,297
2021-05-04 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,245.93,0.005,125.4,309.79,1.8,296
2021-05-04 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.85,0.005,125.4,309.79,4.5,291
2021-05-04 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.88,0.005,125.4,309.79,3.3,256
2021-05-04 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.88,0.005,125.4,309.79,2.7,295
2021-05-04 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.87,0.005,125.4,309.8,3.9,292
2021-05-04 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.89,0.005,125.4,309.8,3.2,272
2021-05-04 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.85,0.005,125.4,309.8,4.7,292
2021-05-04 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.88,0.005,125.4,309.8,3.3,289
2021-05-04 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.97,0.005,125.4,309.81,1.8,264
2021-05-04 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,173.9,0.005,125.4,309.81,2.5,224
2021-05-04 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,174.92,0.005,125.4,309.82,2.2,225
2021-05-04 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.99,0.005,125.4,309.82,1.6,249
2021-05-04 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.92,0.005,125.4,309.83,2.9,291
2021-05-04 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.91,0.005,125.4,309.83,3.2,247
2021-05-04 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.89,0.004,125.4,309.84,4.7,247
2021-05-04 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.9,0.004,125.4,309.84,3.4,248
2021-05-04 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.91,0.004,125.4,309.85,3.8,249
2021-05-04 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.91,0.004,125.4,309.85,3.6,249
2021-05-04 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.93,0.004,125.4,309.86,3.2,249
2021-05-04 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.94,0.004,125.4,309.86,2.8,249
2021-05-04 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.94,0.004,125.4,309.87,3.1,252
2021-05-04 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.01,0.008,125.4,309.87,3.1,252
2021-05-04 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204,0.008,125.4,309.88,3.9,254
2021-05-04 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.04,0.008,125.4,309.88,2.9,276
2021-05-04 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.06,0.008,125.4,309.88,2.4,285
2021-05-04 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193,0.008,125.4,309.89,3.9,243
2021-05-04 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.03,0.01,125.4,309.89,3.9,252
2021-05-04 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.12,0.01,125.4,309.9,2.6,256
2021-05-04 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.14,0.01,125.4,309.91,2.4,249
2021-05-04 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,188.07,0.01,125.4,309.92,3.4,238
2021-05-04 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.14,0.01,125.4,309.92,2.6,258
2021-05-04 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.1,0.01,125.4,309.93,3.2,278
2021-05-04 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.1,0.01,125.4,309.94,3.5,257
2021-05-04 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.08,0.009,125.4,309.95,3.8,254
2021-05-04 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.1,0.009,125.4,309.95,3.3,255
2021-05-04 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.18,0.009,125.4,309.96,2.3,263
2021-05-04 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.09,0.009,125.4,309.96,4,254
2021-05-04 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.05,0.007,125.4,309.97,4.6,252
2021-05-04 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.07,0.007,125.4,309.97,3.9,255
2021-05-04 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.07,0.007,125.4,309.98,4.3,253
2021-05-04 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.08,0.007,125.4,309.98,3.9,251
2021-05-04 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.09,0.007,125.4,309.99,4,253
2021-05-04 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.08,0.007,125.4,310,5,250
2021-05-04 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.09,0.007,125.4,310,4.3,250
2021-05-04 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.04,0.002,125.4,310.01,4.4,254
2021-05-04 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.04,0.002,125.4,310.02,4.7,252
2021-05-04 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.05,0.002,125.4,310.02,3.8,247
2021-05-04 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.06,0.002,125.4,310.03,4,244
2021-05-04 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.08,0.003,125.4,310.04,4.1,246
2021-05-04 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.1,0.003,125.4,310.04,3,259
2021-05-04 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.11,0.003,125.4,310.05,2.8,257
2021-05-04 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.09,0.003,125.4,310.05,4,248
2021-05-04 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.12,0.003,125.4,310.06,2.7,257
2021-05-04 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.12,0.003,125.4,310.06,2.5,244
2021-05-04 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,186.27,0.003,125.4,310.06,0.7,236
2021-05-04 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.22,0.005,125.4,310.06,1.7,251
2021-05-04 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,193.25,0.005,125.4,310.06,1.4,243
2021-05-04 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,205.33,0.005,125.4,310.07,1.1,255
2021-05-04 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.2,0.005,125.4,310.07,2,238
2021-05-04 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.2,0.005,125.4,310.07,2,243
2021-05-04 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,187.18,0.004,125.4,310.07,1.9,237
2021-05-04 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,217.23,0.004,125.4,310.07,1.4,267
2021-05-04 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.26,0.004,125.4,310.07,1.2,276
2021-05-04 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.16,0.004,125.4,310.08,2.8,255
2021-05-04 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,218.17,0.004,125.4,310.07,2.2,268
2021-05-04 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.17,0.004,125.4,310.07,2.3,254
2021-05-04 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.17,0.004,125.4,310.07,2.3,248
2021-05-04 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,189.2,0.004,125.4,310.07,1.6,239
2021-05-04 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.16,0.004,125.4,310.07,2.4,242
2021-05-04 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,190.19,0.004,125.4,310.06,1.6,240
2021-05-04 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.13,0.004,125.4,310.06,3.1,245
2021-05-04 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.13,0.003,125.4,310.05,2.1,258
2021-05-04 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.15,0.003,125.4,310.05,1.7,253
2021-05-04 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,231.16,0.003,125.4,310.05,1.5,281
2021-05-04 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,217.15,0.003,125.4,310.04,1.5,267
2021-05-04 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.08,0.003,125.4,310.04,3.5,296
2021-05-04 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.07,0.003,125.4,310.04,5.1,296
2021-05-04 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.07,0.003,125.4,310.03,3.9,282
2021-05-04 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.04,0.001,125.4,310.03,4.4,293
2021-05-04 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.04,0.001,125.4,310.03,4.3,290
2021-05-04 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.04,0.001,125.4,310.02,2.7,300
2021-05-04 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.03,0.001,125.4,310.02,3.7,286
2021-05-04 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.04,0.001,125.4,310.02,2.4,270
2021-05-04 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,229.05,0.001,125.4,310.01,1.5,279
2021-05-04 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.04,0.001,125.4,310.01,1.9,262
2021-05-04 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.04,0.001,125.4,310.01,2,247
2021-05-04 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.05,0.001,125.4,310,1.1,262
2021-05-04 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.03,0.001,125.4,310,2,243
2021-05-04 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,243.05,0.001,125.4,309.99,0.8,293
2021-05-04 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.09,0.003,125.4,309.99,1.7,265
2021-05-04 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,221.1,0.003,125.4,309.99,1.5,271
2021-05-04 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.07,0.003,125.4,309.99,2.1,251
2021-05-04 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.11,0.003,125.4,309.99,1.4,270
2021-05-04 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,227.09,0.003,125.4,309.98,1.5,277
2021-05-04 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241.06,0.003,125.4,309.98,2,291
2021-05-04 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.05,0.003,125.4,309.98,2.2,248
2021-05-04 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.05,0.003,125.4,309.98,2.5,274
2021-05-04 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.05,0.003,125.4,309.97,2.1,256
2021-05-04 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.02,0.003,125.4,309.97,3,285
2021-05-04 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.02,0.003,125.4,309.97,2.9,288
2021-05-04 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.01,0.003,125.4,309.96,3.1,295
2021-05-04 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.08,0.007,125.4,309.96,3.3,263
2021-05-04 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.12,0.007,125.4,309.95,2.1,241
2021-05-04 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.26,0.007,125.4,309.95,1.3,266
2021-05-04 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.08,0.007,125.4,309.95,2.7,296
2021-05-04 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.07,0.005,125.4,309.94,2.1,284
2021-05-04 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,199.17,0.005,125.4,309.94,1.2,249
2021-05-04 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,175.07,0.005,125.4,309.94,1.7,225
2021-05-04 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,172.02,0.005,125.4,309.93,2.4,222
2021-05-04 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.02,0.005,125.4,309.93,3,246
2021-05-04 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.01,0.005,125.4,309.93,3.4,260
2021-05-04 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.03,0.005,125.4,309.92,2.5,253
2021-05-04 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,187.09,0.009,125.4,309.92,2.7,237
2021-05-04 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.19,0.009,125.4,309.92,1.9,269
2021-05-04 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.15,0.009,125.4,309.91,2.1,254
2021-05-04 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,188.2,0.009,125.4,309.91,1.6,238
2021-05-04 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,205.19,0.009,125.4,309.91,1.8,255
2021-05-04 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.2,0.009,125.4,309.9,1.7,252
2021-05-04 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,212.3,0.009,125.4,309.9,1.3,262
2021-05-04 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.12,0.009,125.4,309.89,2,237
2021-05-04 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.06,0.009,125.4,309.88,2.7,248
2021-05-04 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.08,0.009,125.4,309.88,2.5,257
2021-05-04 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.18,0.009,125.4,309.88,1.7,265
2021-05-04 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.1,0.01,125.4,309.87,2.4,252
2021-05-04 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.1,0.01,125.4,309.87,2.4,250
2021-05-04 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.06,0.01,125.4,309.87,2.9,249
2021-05-04 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.11,0.01,125.4,309.86,2.2,249
2021-05-04 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.11,0.01,125.4,309.86,2.1,244
2021-05-04 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,223.16,0.01,125.4,309.86,1.9,273
2021-05-04 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.09,0.01,125.4,309.85,2.3,279
2021-05-04 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,226.07,0.01,125.4,309.85,2.6,276
2021-05-04 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.02,0.01,125.4,309.84,2.8,292
2021-05-04 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,248,0.01,125.4,309.84,3.1,298
2021-05-04 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.95,0.01,125.4,309.83,4.4,291
2021-05-04 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.95,0.012,125.4,309.82,4.9,289
2021-05-04 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,210.12,0.012,125.4,309.82,2.3,260
2021-05-04 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.08,0.012,125.4,309.82,2.5,244
2021-05-04 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.12,0.012,125.4,309.81,2.1,249
2021-05-04 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.02,0.012,125.4,309.81,3,244
2021-05-04 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,238.36,0.016,125.4,309.8,1.5,288
2021-05-04 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,191.07,0.016,125.4,309.8,3.1,241
2021-05-04 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.09,0.016,125.4,309.8,3.1,252
2021-05-04 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.05,0.016,125.4,309.79,3.3,284
2021-05-04 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.07,0.016,125.4,309.79,3.2,251
2021-05-04 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.12,0.016,125.4,309.79,2.8,259
2021-05-04 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.08,0.016,125.4,309.78,3,258
2021-05-04 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.99,0.01,125.4,309.78,2.6,250
2021-05-04 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.96,0.01,125.4,309.77,3,257
2021-05-04 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.01,0.01,125.4,309.76,2.3,257
2021-05-04 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,215.98,0.01,125.4,309.76,2.6,266
2021-05-04 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223,0.01,125.4,309.75,2.3,273
2021-05-04 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.92,0.007,125.4,309.75,2.4,258
2021-05-04 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.9,0.007,125.4,309.75,2.6,253
2021-05-04 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.97,0.007,125.4,309.74,1.7,258
2021-05-04 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,221.18,0.007,125.4,309.74,0.9,271
2021-05-04 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.91,0.006,125.4,309.74,1.9,243
2021-05-04 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,194.13,0.006,125.4,309.73,0.8,244
2021-05-04 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,239.18,0.006,125.4,309.73,0.7,289
2021-05-04 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,232.1,0.006,125.4,309.73,0.9,282
2021-05-04 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,210.11,0.009,125.4,309.72,1.3,260
2021-05-04 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,315.63,0.009,125.4,309.72,1,6
2021-05-04 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,206.23,0.009,125.4,309.72,1,256
2021-05-04 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,177.05,0.009,125.4,309.71,1.2,227
2021-05-04 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,188.06,0.009,125.4,309.71,1.3,238
2021-05-04 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.99,0.009,125.4,309.7,1.7,249
2021-05-04 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.89,0.009,125.4,309.7,2.6,245
2021-05-04 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,175.8,0.008,125.4,309.69,3.1,226
2021-05-04 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,186.87,0.008,125.4,309.69,2.3,237
2021-05-04 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,165.78,0.008,125.4,309.68,2.9,216
2021-05-04 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.95,0.008,125.4,309.68,1.5,238
2021-05-04 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.84,0.006,125.4,309.67,2,256
2021-05-04 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.84,0.006,125.4,309.67,1.9,249
2021-05-04 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,196.03,0.006,125.4,309.67,0.9,246
2021-05-04 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.84,0.006,125.4,309.67,1.9,244
2021-05-04 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,190.87,0.006,125.4,309.66,1.5,241
2021-05-04 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,190.78,0.006,125.4,309.66,2.7,241
2021-05-04 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.86,0.01,125.4,309.66,2.7,245
2021-05-04 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,180.77,0.01,125.4,309.66,4.1,231
2021-05-04 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.85,0.01,125.4,309.65,2.6,244
2021-05-04 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.89,0.01,125.4,309.65,2.2,245
2021-05-04 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.79,0.01,125.4,309.64,3.5,246
2021-05-04 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.83,0.01,125.4,309.64,2.9,252
2021-05-04 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.8,0.01,125.4,309.64,3.4,245
2021-05-04 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.83,0.01,125.4,309.63,2.7,247
2021-05-04 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,190.86,0.008,125.4,309.63,1.8,241
2021-05-04 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.87,0.008,125.4,309.62,1.8,252
2021-05-04 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.95,0.008,125.4,309.62,1.4,271
2021-05-04 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,255.77,0.008,125.4,309.62,2.3,306
2021-05-04 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,205,0.008,125.4,309.62,1.2,255
2021-05-04 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.89,0.008,125.4,309.62,1.6,247
2021-05-04 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.84,0.007,125.4,309.61,1.6,243
2021-05-04 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,210.97,0.007,125.4,309.61,1.1,261
2021-05-04 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,218.86,0.007,125.4,309.61,1.6,269
2021-05-04 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.9,0.007,125.4,309.61,1.4,266
2021-05-04 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.6,0,266
2021-05-04 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.73,0.007,125.4,309.6,2.2,222
2021-05-04 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,175.75,0.007,125.4,309.6,2.1,226
2021-05-04 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.82,0.007,125.4,309.6,1.8,257
2021-05-04 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.72,0.007,125.4,309.6,3,244
2021-05-04 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.76,0.007,125.4,309.59,2.3,249
2021-05-04 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.79,0.007,125.4,309.59,1.8,289
2021-05-04 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.72,0.004,125.4,309.59,1.8,274
2021-05-04 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.71,0.004,125.4,309.58,1.8,259
2021-05-04 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.67,0.004,125.4,309.58,2.5,249
2021-05-04 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.66,0.004,125.4,309.58,2.7,261
2021-05-04 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.7,0.007,125.4,309.58,3.1,249
2021-05-04 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.73,0.007,125.4,309.58,2.5,241
2021-05-04 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.72,0.007,125.4,309.58,2.8,252
2021-05-04 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.72,0.007,125.4,309.57,2.6,247
2021-05-04 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.71,0.007,125.4,309.57,2.8,250
2021-05-04 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.69,0.007,125.4,309.57,3.3,265
2021-05-04 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.66,0.006,125.4,309.57,3.7,250
2021-05-04 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.69,0.006,125.4,309.57,2.9,252
2021-05-04 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.74,0.006,125.4,309.56,1.9,259
2021-05-04 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,192.68,0.006,125.4,309.56,2.6,243
2021-05-04 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.68,0.006,125.4,309.56,2.7,249
2021-05-04 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.65,0.003,125.4,309.55,1.7,273
2021-05-04 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.63,0.003,125.4,309.55,2,256
2021-05-04 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.61,0.003,125.4,309.55,2.8,252
2021-05-04 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.59,0.003,125.4,309.55,4.1,246
2021-05-04 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,189.59,0.003,125.4,309.55,3.5,240
2021-05-04 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.6,0.003,125.4,309.55,3,245
2021-05-04 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.64,0.005,125.4,309.55,3.1,244
2021-05-04 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.62,0.005,125.4,309.54,3.6,249
2021-05-04 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.61,0.005,125.4,309.54,3.7,244
2021-05-04 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.63,0.005,125.4,309.54,3,251
2021-05-04 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.58,0.003,125.4,309.54,3.8,248
2021-05-04 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.59,0.003,125.4,309.54,3.1,248
2021-05-04 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.59,0.003,125.4,309.54,3.2,261
2021-05-04 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.58,0.003,125.4,309.54,4,258
2021-05-04 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.57,0.003,125.4,309.53,3.9,243
2021-05-04 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.57,0.003,125.4,309.53,4.2,255
2021-05-04 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,188.58,0.003,125.4,309.53,3.1,239
2021-05-04 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.58,0.003,125.4,309.53,3.5,257
2021-05-04 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.56,0.003,125.4,309.52,3.9,241
2021-05-04 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.55,0.003,125.4,309.52,4.8,243
2021-05-04 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.56,0.003,125.4,309.52,4.2,251
2021-05-04 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.56,0.003,125.4,309.52,4.1,246
2021-05-04 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.56,0.003,125.4,309.52,4.3,252
2021-05-04 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.57,0.003,125.4,309.52,3.2,241
2021-05-04 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.56,0.003,125.4,309.52,3.7,248
2021-05-04 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.57,0.003,125.4,309.52,3.1,249
2021-05-04 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.57,0.003,125.4,309.52,3.6,254
2021-05-04 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.57,0.003,125.4,309.52,3.1,248
2021-05-04 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.59,0.003,125.4,309.52,2.3,256
2021-05-04 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,185.56,0.003,125.4,309.51,2.9,236
2021-05-04 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.57,0.003,125.4,309.51,2.7,260
2021-05-04 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.57,0.003,125.4,309.51,2.9,263
2021-05-04 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.52,0.001,125.4,309.51,4.4,247
2021-05-04 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.52,0.001,125.4,309.51,3.9,253
2021-05-04 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.52,0.001,125.4,309.51,4.1,251
2021-05-04 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.53,0.001,125.4,309.51,3.6,250
2021-05-04 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.52,0.001,125.4,309.51,3.8,247
2021-05-04 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.52,0.001,125.4,309.51,4.7,247
2021-05-04 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.53,0.001,125.4,309.52,4,248
2021-05-04 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.55,0.002,125.4,309.52,4.1,252
2021-05-04 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.55,0.002,125.4,309.52,4.2,251
2021-05-04 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.55,0.002,125.4,309.52,4.1,255
2021-05-04 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.55,0.002,125.4,309.52,3.9,246
2021-05-04 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.55,0.002,125.4,309.52,3.2,249
2021-05-04 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.55,0.002,125.4,309.52,3.9,249
2021-05-04 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.55,0.002,125.4,309.52,3.1,247
2021-05-04 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.58,0.002,125.4,309.52,1.7,244
2021-05-04 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.55,0.002,125.4,309.52,3.4,253
2021-05-04 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.56,0.002,125.4,309.52,2.9,250
2021-05-04 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.57,0.002,125.4,309.52,2.1,279
2021-05-04 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.58,0.002,125.4,309.53,2.2,271
2021-05-04 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,226.53,0,125.4,309.53,1.5,277
2021-05-04 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,185.53,0,125.4,309.53,1.2,236
2021-05-04 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,229.53,0,125.4,309.53,1.1,280
2021-05-04 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.53,0,125.4,309.53,1.8,254
2021-05-04 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.56,0.001,125.4,309.54,3.1,243
2021-05-04 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.56,0.001,125.4,309.54,3.4,257
2021-05-04 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,217.57,0.001,125.4,309.54,2.2,268
2021-05-04 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.57,0.001,125.4,309.54,1.7,247
2021-05-04 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.56,0.001,125.4,309.54,2.5,285
2021-05-04 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.56,0.001,125.4,309.54,3,245
2021-05-04 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.56,0.001,125.4,309.54,2.3,265
2021-05-04 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,236.66,0.002,125.4,309.54,0.9,287
2021-05-04 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.59,0.002,125.4,309.55,2.5,253
2021-05-04 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.59,0.002,125.4,309.55,2.9,251
2021-05-04 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.61,0.002,125.4,309.55,2,266
2021-05-04 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.64,0.004,125.4,309.56,2.8,249
2021-05-04 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.68,0.004,125.4,309.56,1.8,254
2021-05-04 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.66,0.004,125.4,309.56,2.3,260
2021-05-04 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.7,0.004,125.4,309.57,1.6,244
2021-05-04 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.66,0.004,125.4,309.57,2.3,243
2021-05-04 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.68,0.004,125.4,309.57,2,244
2021-05-04 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.67,0.004,125.4,309.57,2.1,247
2021-05-04 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,241.78,0.002,125.4,309.57,0.5,292
2021-05-04 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,252.63,0.002,125.4,309.57,1.5,303
2021-05-04 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.67,0.002,125.4,309.57,1.2,269
2021-05-04 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241.63,0.002,125.4,309.58,2,292
2021-05-04 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.65,0.002,125.4,309.58,1.7,252
2021-05-04 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,183.66,0.003,125.4,309.58,1.9,234
2021-05-04 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,191.64,0.003,125.4,309.58,2.5,242
2021-05-04 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.66,0.003,125.4,309.59,2.2,247
2021-05-04 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.66,0.003,125.4,309.59,2.4,256
2021-05-04 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.65,0.003,125.4,309.59,2.7,242
2021-05-04 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.65,0.003,125.4,309.6,3.3,250
2021-05-04 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.66,0.003,125.4,309.6,2.7,254
2021-05-04 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.63,0.002,125.4,309.6,3.3,249
2021-05-04 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.65,0.002,125.4,309.6,2.1,251
2021-05-04 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.65,0.002,125.4,309.61,3,246
2021-05-04 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.68,0.002,125.4,309.61,1.7,261
2021-05-04 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,198.68,0.002,125.4,309.61,1.5,249
2021-05-04 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.67,0.002,125.4,309.61,1.8,253
2021-05-04 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.65,0.002,125.4,309.62,3.4,248
2021-05-04 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.65,0.002,125.4,309.62,3.4,249
2021-05-04 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.66,0.002,125.4,309.62,2.7,257
2021-05-04 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.66,0.002,125.4,309.63,3.3,252
2021-05-04 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.66,0.002,125.4,309.63,3.7,248
2021-05-04 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.67,0.002,125.4,309.63,2.6,257
2021-05-04 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.67,0.002,125.4,309.64,3.6,252
2021-05-04 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.69,0.002,125.4,309.64,2.4,266
2021-05-04 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.68,0.002,125.4,309.65,3.8,250
2021-05-04 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.69,0.002,125.4,309.65,2.8,251
2021-05-04 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.69,0.002,125.4,309.65,3,253
2021-05-04 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.71,0.002,125.4,309.66,2.3,259
2021-05-04 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.69,0.002,125.4,309.66,3.4,253
2021-05-04 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.69,0.002,125.4,309.66,3.4,247
2021-05-04 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,189.69,0.002,125.4,309.66,3.3,240
2021-05-04 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.7,0.002,125.4,309.66,3.1,253
2021-05-04 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.72,0.003,125.4,309.67,3.1,251
2021-05-04 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.72,0.003,125.4,309.67,3.1,253
2021-05-04 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.73,0.003,125.4,309.67,2.7,249
2021-05-04 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.73,0.003,125.4,309.68,3.5,255
2021-05-04 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.72,0.003,125.4,309.68,4.3,253
2021-05-04 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.81,0.007,125.4,309.69,3.2,254
2021-05-04 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.8,0.007,125.4,309.69,3.6,253
2021-05-04 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.82,0.007,125.4,309.69,3,251
2021-05-04 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.82,0.007,125.4,309.7,3.3,257
2021-05-04 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.82,0.007,125.4,309.7,3.4,254
2021-05-04 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.87,0.007,125.4,309.71,2.4,254
2021-05-04 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.78,0.005,125.4,309.71,4,254
2021-05-04 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.81,0.005,125.4,309.71,2.9,268
2021-05-04 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.86,0.005,125.4,309.71,1.9,257
2021-05-04 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.82,0.005,125.4,309.72,2.8,246
2021-05-04 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.8,0.005,125.4,309.72,3.2,247
2021-05-04 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.8,0.004,125.4,309.72,2.7,251
2021-05-04 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.8,0.004,125.4,309.73,3.2,250
2021-05-04 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.81,0.004,125.4,309.73,2.8,251
2021-05-04 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.83,0.004,125.4,309.73,2.2,260
2021-05-04 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.82,0.004,125.4,309.74,2.6,244
2021-05-04 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.81,0.004,125.4,309.74,3.2,242
2021-05-04 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.81,0.004,125.4,309.75,3.4,244
2021-05-04 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.8,0.003,125.4,309.75,3.3,242
2021-05-04 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,183.82,0.003,125.4,309.75,2.2,234
2021-05-04 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.8,0.003,125.4,309.76,4,241
2021-05-04 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,188.8,0.003,125.4,309.76,3.8,239
2021-05-04 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.79,0.002,125.4,309.76,3.4,249
2021-05-04 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.81,0.002,125.4,309.77,2.6,265
2021-05-04 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.8,0.002,125.4,309.77,3.5,250
2021-05-04 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.8,0.002,125.4,309.77,3.6,248
2021-05-04 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.81,0.002,125.4,309.78,3.5,280
2021-05-04 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.81,0.002,125.4,309.78,4.4,275
2021-05-04 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.81,0.002,125.4,309.79,5.7,287
2021-05-04 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.84,0.007,125.4,309.79,6.7,294
2021-05-04 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.85,0.007,125.4,309.8,7.2,298
2021-05-04 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.85,0.007,125.4,309.8,6.6,296
2021-05-04 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.85,0.007,125.4,309.8,6.8,295
2021-05-04 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.85,0.007,125.4,309.81,8,301
2021-05-04 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.83,0.003,125.4,309.81,6.9,298
2021-05-04 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.84,0.003,125.4,309.82,7.7,298
2021-05-04 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.84,0.003,125.4,309.82,6.9,298
2021-05-04 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.84,0.003,125.4,309.82,7.4,300
2021-05-04 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.86,0.003,125.4,309.83,5.5,299
2021-05-04 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.86,0.003,125.4,309.83,4.5,291
2021-05-04 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.89,0.005,125.4,309.83,4.4,276
2021-05-04 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,191.95,0.005,125.4,309.84,2.5,242
2021-05-04 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.95,0.005,125.4,309.84,2.6,258
2021-05-04 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.96,0.005,125.4,309.85,2.2,295
2021-05-04 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,189.93,0.005,125.4,309.85,3.1,240
2021-05-04 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.87,0.001,125.4,309.85,2.5,241
2021-05-04 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.87,0.001,125.4,309.86,3.9,244
2021-05-04 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.87,0.001,125.4,309.86,4.2,241
2021-05-04 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.88,0.001,125.4,309.87,4,245
2021-05-04 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.88,0.001,125.4,309.87,3.8,254
2021-05-04 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.89,0.001,125.4,309.88,5.1,253
2021-05-04 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.89,0.001,125.4,309.88,5.5,246
2021-05-04 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,188.89,0.001,125.4,309.88,5.3,239
2021-05-04 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.9,0.001,125.4,309.88,3.6,263
2021-05-04 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.91,0.001,125.4,309.89,2.4,273
2021-05-04 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.92,0.001,125.4,309.89,2,277
2021-05-04 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,190.91,0.001,125.4,309.89,3,241
2021-05-04 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.92,0.001,125.4,309.9,2.8,269
2021-05-04 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.92,0.001,125.4,309.9,2.5,259
2021-05-04 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.93,0.001,125.4,309.91,3.1,254
2021-05-04 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,184.93,0.001,125.4,309.91,2.8,235
2021-05-04 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.93,0.001,125.4,309.91,3.4,247
2021-05-04 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.94,0.001,125.4,309.92,2.3,241
2021-05-04 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.97,0.002,125.4,309.92,2.1,243
2021-05-04 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.98,0.002,125.4,309.92,1.8,243
2021-05-04 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.97,0.002,125.4,309.93,2.5,253
2021-05-04 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.96,0.002,125.4,309.93,3.1,237
2021-05-04 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.98,0.002,125.4,309.93,2.1,261
2021-05-04 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.97,0.001,125.4,309.94,1.9,243
2021-05-04 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,261.97,0.001,125.4,309.94,1.4,312
2021-05-04 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.97,0.001,125.4,309.94,2.1,245
2021-05-04 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.96,0.001,125.4,309.94,2.2,247
2021-05-04 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,244,0.001,125.4,309.95,1.1,294
2021-05-04 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.97,0.001,125.4,309.95,2.3,251
2021-05-04 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.02,0.004,125.4,309.95,3,249
2021-05-04 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.05,0.004,125.4,309.96,2.5,252
2021-05-04 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.03,0.004,125.4,309.96,3.1,245
2021-05-04 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.02,0.004,125.4,309.96,3.7,253
2021-05-04 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.02,0.004,125.4,309.96,3.6,250
2021-05-04 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.01,0.003,125.4,309.97,3.8,258
2021-05-04 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.02,0.003,125.4,309.97,3.5,248
2021-05-04 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.02,0.003,125.4,309.97,3.7,258
2021-05-04 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.02,0.003,125.4,309.97,3.6,247
2021-05-04 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.03,0.003,125.4,309.98,3.4,258
2021-05-04 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.04,0.003,125.4,309.98,2.9,257
2021-05-04 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.05,0.003,125.4,309.98,2.6,255
2021-05-04 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.02,0.003,125.4,309.98,4.1,247
2021-05-04 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.02,0.003,125.4,309.98,4.1,254
2021-05-04 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.02,0.003,125.4,309.98,3.8,259
2021-05-04 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.03,0.003,125.4,309.99,4.2,249
2021-05-04 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.04,0.005,125.4,309.99,5.1,252
2021-05-04 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.06,0.005,125.4,309.99,4.3,256
2021-05-04 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.06,0.005,125.4,310,4.4,247
2021-05-04 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.06,0.005,125.4,310,4.5,259
2021-05-04 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.07,0.005,125.4,310,3.7,246
2021-05-04 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.07,0.005,125.4,310,3.8,245
2021-05-04 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.06,0.005,125.4,310,4.4,246
2021-05-04 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.08,0.004,125.4,310,2.9,250
2021-05-04 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,209.07,0.004,125.4,310,3.5,259
2021-05-04 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.08,0.004,125.4,310,2.9,257
2021-05-04 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.07,0.004,125.4,310,3.3,255
2021-05-04 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.05,0.004,125.4,310,4,249
2021-05-04 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.11,0.007,125.4,310.01,4,252
2021-05-04 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.12,0.007,125.4,310.01,3.7,253
2021-05-04 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.11,0.007,125.4,310.01,4,256
2021-05-04 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.11,0.007,125.4,310.01,4,251
2021-05-04 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.12,0.007,125.4,310.01,3.4,249
2021-05-04 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.12,0.007,125.4,310.01,3.4,252
2021-05-04 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.09,0.004,125.4,310.01,2.8,250
2021-05-04 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.08,0.004,125.4,310.01,3,244
2021-05-04 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.08,0.004,125.4,310.01,3.3,253
2021-05-04 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.07,0.004,125.4,310.01,3.8,250
2021-05-04 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.08,0.004,125.4,310.01,3.3,246
2021-05-04 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.05,0.002,125.4,310.01,2.6,249
2021-05-04 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.05,0.002,125.4,310.01,2.9,252
2021-05-04 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.05,0.002,125.4,310.01,2.7,256
2021-05-04 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,249.06,0.002,125.4,310.01,1.8,299
2021-05-04 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.04,0.002,125.4,310.01,3.2,248
2021-05-04 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.05,0.002,125.4,310.01,2.8,246
2021-05-04 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.06,0.002,125.4,310.01,2.2,259
2021-05-04 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.08,0.003,125.4,310.02,2.6,249
2021-05-04 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.07,0.003,125.4,310.02,3.1,248
2021-05-04 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.06,0.003,125.4,310.01,3.3,259
2021-05-04 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,277.08,0.003,125.4,310.01,1.1,327
2021-05-04 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,179.1,0.003,125.4,310.01,1.6,229
2021-05-04 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.11,0.003,125.4,310.01,1.7,249
2021-05-04 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.05,0.003,125.4,310,3.2,292
2021-05-04 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.05,0.003,125.4,310,3.2,264
2021-05-04 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.05,0.003,125.4,310,3.2,261
2021-05-04 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.07,0.003,125.4,310,2.5,257
2021-05-04 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.04,0.003,125.4,310,4.1,294
2021-05-04 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.05,0.003,125.4,310,3,282
2021-05-04 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.05,0.003,125.4,310,3.3,245
2021-05-04 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.07,0.003,125.4,310,2.4,255
2021-05-04 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.07,0.003,125.4,310,2.6,260
2021-05-04 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.06,0.003,125.4,309.99,2.5,249
2021-05-04 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,233.06,0.003,125.4,309.99,2.2,283
2021-05-04 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.05,0.003,125.4,309.99,2.9,262
2021-05-04 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.02,0.003,125.4,309.99,4.6,242
2021-05-04 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.04,0.003,125.4,309.98,2.3,296
2021-05-04 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.03,0.003,125.4,309.98,3.8,267
2021-05-04 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.02,0.003,125.4,309.98,3.7,289
2021-05-04 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,222,0.001,125.4,309.97,2.1,272
2021-05-04 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,213.99,0.001,125.4,309.97,2.5,264
2021-05-04 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199,0.001,125.4,309.97,1.9,249
2021-05-04 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219,0.001,125.4,309.97,1.7,269
2021-05-04 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.98,0.001,125.4,309.96,2.4,290
2021-05-04 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.99,0.002,125.4,309.96,3.5,243
2021-05-04 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.99,0.002,125.4,309.96,4.2,248
2021-05-04 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.98,0.002,125.4,309.95,3.4,281
2021-05-04 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.99,0.002,125.4,309.95,3,258
2021-05-04 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.98,0.002,125.4,309.95,3.6,283
2021-05-04 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.99,0.002,125.4,309.95,3.2,257
2021-05-04 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,222.99,0.002,125.4,309.94,2.3,273
2021-05-04 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,226.07,0.004,125.4,309.94,1.7,276
2021-05-04 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.03,0.004,125.4,309.94,2.4,272
2021-05-04 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,189,0.004,125.4,309.94,3.3,239
2021-05-04 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.01,0.004,125.4,309.93,2.8,243
2021-05-04 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,175,0.006,125.4,309.93,3.8,225
2021-05-04 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.01,0.006,125.4,309.93,3.9,243
2021-05-04 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.01,0.006,125.4,309.93,4.1,253
2021-05-04 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,218.09,0.006,125.4,309.93,2.1,268
2021-05-04 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.01,0.006,125.4,309.92,3.4,244
2021-05-04 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.01,0.006,125.4,309.92,3.6,252
2021-05-04 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.08,0.006,125.4,309.92,2.2,263
2021-05-04 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.98,0.004,125.4,309.92,3.9,252
2021-05-04 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.99,0.004,125.4,309.92,3.2,257
2021-05-04 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199,0.004,125.4,309.92,2.7,249
2021-05-04 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244,0.004,125.4,309.92,2.4,294
2021-05-04 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.02,0.004,125.4,309.92,2.1,247
2021-05-04 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.98,0.004,125.4,309.91,3.1,254
2021-05-04 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,219,0.004,125.4,309.91,2.6,269
2021-05-04 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.97,0.004,125.4,309.91,3.6,246
2021-05-04 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.96,0.004,125.4,309.91,4.3,282
2021-05-04 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.95,0.004,125.4,309.91,4.9,245
2021-05-04 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.97,0.004,125.4,309.91,3.9,258
2021-05-04 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.99,0.004,125.4,309.91,2.8,249
2021-05-04 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.01,0.004,125.4,309.91,2.2,254
2021-05-04 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.94,0.004,125.4,309.91,5.6,309
2021-05-04 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.93,0.004,125.4,309.91,7.9,300
2021-05-04 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.94,0.004,125.4,309.91,7.6,296
2021-05-04 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.94,0.002,125.4,309.91,4.3,266
2021-05-04 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,223.94,0.002,125.4,309.91,4.4,274
2021-05-04 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.96,0.002,125.4,309.91,2.2,245
2021-05-04 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.95,0.002,125.4,309.91,2.7,249
2021-05-04 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.95,0.002,125.4,309.91,3.1,262
2021-05-04 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,195.97,0.002,125.4,309.91,1.7,246
2021-05-04 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.95,0.002,125.4,309.91,3.1,277
2021-05-04 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.05,0.005,125.4,309.91,2.1,273
2021-05-04 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.98,0.005,125.4,309.91,4,283
2021-05-04 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237.95,0.005,125.4,309.91,7.1,288
2021-05-04 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.95,0.005,125.4,309.91,7.3,288
2021-05-04 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.96,0.008,125.4,309.91,7.9,297
2021-05-04 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,240.96,0.008,125.4,309.91,8.6,291
2021-05-04 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,240.95,0.008,125.4,309.9,9.1,291
2021-05-04 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.96,0.008,125.4,309.9,7.5,287
2021-05-04 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.95,0.008,125.4,309.9,7.6,292
2021-05-04 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.95,0.008,125.4,309.9,8,293
2021-05-04 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.95,0.008,125.4,309.9,7.9,291
2021-05-04 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.95,0.008,125.4,309.89,6.8,285
2021-05-04 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.94,0.008,125.4,309.89,8.5,295
2021-05-04 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.95,0.008,125.4,309.89,6.9,293
2021-05-04 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.95,0.008,125.4,309.89,7.2,292
2021-05-04 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,243.91,0.003,125.4,309.89,7.4,294
2021-05-04 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.92,0.003,125.4,309.89,5.3,297
2021-05-04 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.91,0.003,125.4,309.89,6.6,289
2021-05-04 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.96,0.003,125.4,309.89,2.6,264
2021-05-04 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.93,0.003,125.4,309.89,4.5,282
2021-05-04 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.92,0.003,125.4,309.89,5.3,285
2021-05-04 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.92,0.003,125.4,309.89,5.7,285
2021-05-04 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.92,0.004,125.4,309.88,5.5,276
2021-05-04 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.91,0.004,125.4,309.88,6.4,285
2021-05-04 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.92,0.004,125.4,309.88,5.9,282
2021-05-04 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.92,0.004,125.4,309.88,5.3,285
2021-05-04 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.93,0.004,125.4,309.88,4.6,270
2021-05-04 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.94,0.004,125.4,309.89,4.3,264
2021-05-04 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.92,0.004,125.4,309.89,7,289
2021-05-04 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.92,0.004,125.4,309.89,7.5,291
2021-05-04 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,247.91,0.004,125.4,309.89,10.1,298
2021-05-04 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,249.91,0.004,125.4,309.89,10,300
2021-05-04 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,249.91,0.004,125.4,309.89,9.7,300
2021-05-04 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,243.91,0.004,125.4,309.89,9.7,294
2021-05-04 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.92,0.002,125.4,309.9,7,289
2021-05-04 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.92,0.002,125.4,309.9,5.1,251
2021-05-04 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.93,0.002,125.4,309.9,4.4,252
2021-05-04 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.94,0.002,125.4,309.91,4.2,243
2021-05-04 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.94,0.003,125.4,309.91,5,251
2021-05-04 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.95,0.003,125.4,309.91,4,264
2021-05-04 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.95,0.003,125.4,309.91,3.9,255
2021-05-04 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.98,0.003,125.4,309.92,2.7,280
2021-05-04 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.96,0.003,125.4,309.92,4.2,291
2021-05-04 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.97,0.003,125.4,309.92,3.2,259
2021-05-04 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.95,0.003,125.4,309.93,6.5,292
2021-05-04 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,227.97,0.002,125.4,309.93,2.9,278
2021-05-04 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.98,0.002,125.4,309.94,3,256
2021-05-04 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.97,0.002,125.4,309.94,3.2,279
2021-05-04 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.98,0.002,125.4,309.95,3.6,291
2021-05-04 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.02,0.004,125.4,309.95,3.4,278
2021-05-04 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.99,0.004,125.4,309.96,7.1,298
2021-05-04 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.98,0.004,125.4,309.96,8.3,300
2021-05-04 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.99,0.004,125.4,309.96,6.6,298
2021-05-04 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.02,0.004,125.4,309.97,4.2,285
2021-05-04 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.01,0.004,125.4,309.97,5.1,295
2021-05-04 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.01,0.004,125.4,309.97,4.9,295
2021-05-04 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.98,0.001,125.4,309.97,6.7,291
2021-05-04 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.99,0.001,125.4,309.98,4.8,290
2021-05-04 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.99,0.001,125.4,309.98,4.3,253
2021-05-04 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218,0.001,125.4,309.98,3.7,268
2021-05-04 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,181.01,0.001,125.4,309.99,1.9,231
2021-05-04 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,157.09,0.004,125.4,309.99,1.2,207
2021-05-04 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.05,0.004,125.4,310,3.5,302
2021-05-04 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,229.14,0.004,125.4,310,1.6,279
2021-05-04 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.05,0.004,125.4,310,4.6,282
2021-05-04 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.19,0.004,125.4,310,1.2,258
2021-05-04 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.08,0.004,125.4,310.01,3.1,269
2021-05-04 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.08,0.004,125.4,310.01,3.1,249
2021-05-04 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.21,0.009,125.4,310.01,2.2,235
2021-05-04 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.16,0.009,125.4,310.01,3.4,257
2021-05-04 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.19,0.009,125.4,310.01,2.7,243
2021-05-04 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.15,0.009,125.4,310.01,3.6,250
2021-05-04 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.15,0.006,125.4,310.02,2.5,247
2021-05-04 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,209.51,0.006,125.4,310.02,0.7,259
2021-05-04 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.21,0.006,125.4,310.02,1.7,244
2021-05-04 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,245.29,0.006,125.4,310.02,1.1,295
2021-05-04 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,167.18,0.006,125.4,310.02,1.4,217
2021-05-04 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.14,0.006,125.4,310.02,2.8,255
2021-05-04 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,229.25,0.006,125.4,310.03,1.5,279
2021-05-04 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.03,0,125.4,310.03,3.5,248
2021-05-04 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.03,0,125.4,310.03,2.4,256
2021-05-04 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.03,0,125.4,310.03,3.4,277
2021-05-04 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.03,0,125.4,310.03,5.1,288
2021-05-04 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.03,0,125.4,310.03,5.1,284
2021-05-04 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.04,0,125.4,310.04,4.5,304
2021-05-04 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.04,0,125.4,310.04,5.4,299
2021-05-04 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.04,0,125.4,310.04,6.6,301
2021-05-04 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.04,0,125.4,310.04,7.8,291
2021-05-04 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.04,0,125.4,310.04,5.6,301
2021-05-04 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.04,0,125.4,310.04,3.3,314
2021-05-04 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,266.13,0.002,125.4,310.04,0.8,316
2021-05-04 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,287.1,0.002,125.4,310.05,0.7,337
2021-05-04 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,240.14,0.002,125.4,310.05,1.2,290
2021-05-04 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.07,0.002,125.4,310.05,3.8,315
2021-05-04 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.07,0.002,125.4,310.05,5.7,303
2021-05-04 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.07,0.002,125.4,310.05,5.2,297
2021-05-04 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.06,0.002,125.4,310.05,7.1,292
2021-05-04 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.06,0.002,125.4,310.05,7.2,292
2021-05-04 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.06,0.002,125.4,310.05,7,291
2021-05-04 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.07,0.002,125.4,310.05,6.3,296
2021-05-04 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.06,0.002,125.4,310.05,8.6,295
2021-05-04 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.06,0.002,125.4,310.05,7.5,294
2021-05-04 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.08,0.004,125.4,310.05,7.6,287
2021-05-04 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.08,0.004,125.4,310.05,7.9,289
2021-05-04 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.08,0.004,125.4,310.05,7.4,292
2021-05-04 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.08,0.004,125.4,310.05,7.9,287
2021-05-04 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.06,0.002,125.4,310.05,8.2,294
2021-05-04 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.07,0.002,125.4,310.05,6.6,285
2021-05-04 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.07,0.002,125.4,310.06,8.3,291
2021-05-04 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.07,0.002,125.4,310.06,8.5,293
2021-05-04 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.07,0.002,125.4,310.06,8.6,295
2021-05-04 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.07,0.001,125.4,310.06,7.6,295
2021-05-04 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.07,0.001,125.4,310.06,7.6,288
2021-05-04 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.07,0.001,125.4,310.06,6.9,297
2021-05-04 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.07,0.001,125.4,310.06,4.2,254
2021-05-04 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.1,0.005,125.4,310.06,6.1,289
2021-05-04 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.11,0.005,125.4,310.06,5.9,255
2021-05-04 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.1,0.005,125.4,310.05,5,283
2021-05-04 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.11,0.005,125.4,310.05,4.6,260
2021-05-04 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,232.11,0.005,125.4,310.05,4.7,282
2021-05-04 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.09,0.005,125.4,310.05,7.5,288
2021-05-04 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.09,0.005,125.4,310.05,6.7,284
2021-05-04 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.1,0.005,125.4,310.05,6.1,273
2021-05-04 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.1,0.005,125.4,310.05,5.2,276
2021-05-04 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.11,0.005,125.4,310.05,4.8,266
2021-05-04 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.1,0.005,125.4,310.04,4.8,253
2021-05-04 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.13,0.007,125.4,310.04,4.1,250
2021-05-04 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.15,0.007,125.4,310.04,3.5,255
2021-05-04 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.14,0.007,125.4,310.04,3.9,247
2021-05-04 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.1,0.007,125.4,310.04,5.6,293
2021-05-04 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.11,0.007,125.4,310.03,4.7,289
2021-05-04 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.1,0.007,125.4,310.03,5.2,283
2021-05-04 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.05,0.002,125.4,310.03,4.7,269
2021-05-04 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.06,0.002,125.4,310.03,4.4,258
2021-05-04 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.04,0.002,125.4,310.02,5.1,285
2021-05-04 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.03,0.002,125.4,310.02,7.4,290
2021-05-04 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.03,0.002,125.4,310.02,7.1,288
2021-05-04 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.04,0.002,125.4,310.02,7,286
2021-05-04 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.02,0.002,125.4,310.01,7.7,293
2021-05-04 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.02,0.002,125.4,310.01,8.8,298
2021-05-04 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.02,0.002,125.4,310.01,9,295
2021-05-04 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.02,0.002,125.4,310.01,7.2,295
2021-05-04 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.01,0.002,125.4,310,8,291
2021-05-04 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,240.03,0.004,125.4,310,8.1,290
2021-05-04 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.04,0.004,125.4,310,5.9,291
2021-05-04 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.03,0.004,125.4,310,7.2,294
2021-05-04 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.03,0.004,125.4,310,7.1,292
2021-05-04 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,247.03,0.006,125.4,310,9.5,297
2021-05-04 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.07,0.006,125.4,310,4.3,295
2021-05-04 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.05,0.006,125.4,310,6.3,288
2021-05-04 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.03,0.006,125.4,309.99,6.9,294
2021-05-04 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.04,0.006,125.4,310,8.4,292
2021-05-04 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.04,0.006,125.4,310,7.2,290
2021-05-04 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.04,0.006,125.4,310,7.1,291
2021-05-04 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.03,0.003,125.4,310,5.8,281
2021-05-04 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.02,0.003,125.4,310,8.7,296
2021-05-04 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.02,0.003,125.4,310,7.6,290
2021-05-04 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.02,0.003,125.4,310,7.3,293
2021-05-04 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.02,0.003,125.4,310,7,288
2021-05-04 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.02,0.003,125.4,310,7.2,290
2021-05-04 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.03,0.003,125.4,310,5.5,285
2021-05-04 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.02,0.003,125.4,310,6.9,297
2021-05-04 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,227.03,0.003,125.4,310,5.2,277
2021-05-04 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.04,0.003,125.4,310,4.4,254
2021-05-04 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.04,0.003,125.4,310,4.3,250
2021-05-04 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.05,0.003,125.4,310.01,4,281
2021-05-04 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.04,0.002,125.4,310.01,3.2,279
2021-05-04 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.03,0.002,125.4,310.01,5.8,284
2021-05-04 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.02,0.002,125.4,310.01,9.3,294
2021-05-04 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.02,0.002,125.4,310.01,7.4,297
2021-05-04 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.04,0.003,125.4,310.02,7.2,295
2021-05-04 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.05,0.003,125.4,310.02,5.3,289
2021-05-04 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.06,0.003,125.4,310.02,4,264
2021-05-04 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.07,0.003,125.4,310.02,3.8,261
2021-05-04 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.07,0.003,125.4,310.02,3.5,247
2021-05-04 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.09,0.003,125.4,310.03,2.9,260
2021-05-04 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.08,0.003,125.4,310.03,3.4,283
2021-05-04 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.06,0.002,125.4,310.03,3.8,252
2021-05-04 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.06,0.002,125.4,310.03,3.9,260
2021-05-04 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.05,0.002,125.4,310.03,4.7,251
2021-05-04 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.06,0.002,125.4,310.03,3.9,278
2021-05-04 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.1,0.004,125.4,310.03,3.1,283
2021-05-04 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.1,0.004,125.4,310.03,3.2,263
2021-05-04 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.09,0.004,125.4,310.03,4,255
2021-05-04 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.09,0.004,125.4,310.03,3.6,265
2021-05-04 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.08,0.004,125.4,310.03,4.4,253
2021-05-04 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.11,0.004,125.4,310.03,2.9,271
2021-05-04 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.12,0.004,125.4,310.03,2.5,257
2021-05-04 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.11,0.006,125.4,310.03,3.9,287
2021-05-04 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.14,0.006,125.4,310.03,3.2,254
2021-05-04 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.1,0.006,125.4,310.02,4.1,257
2021-05-04 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.09,0.006,125.4,310.02,4.9,250
2021-05-04 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.13,0.006,125.4,310.02,3,267
2021-05-04 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.1,0.004,125.4,310.02,2.8,274
2021-05-04 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.08,0.004,125.4,310.02,3.6,256
2021-05-04 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.1,0.004,125.4,310.02,2.7,246
2021-05-04 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.1,0.004,125.4,310.02,2.7,261
2021-05-04 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.08,0.004,125.4,310.02,3.5,237
2021-05-04 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.08,0.004,125.4,310.02,3.6,254
2021-05-04 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,213.1,0.004,125.4,310.02,2.7,263
2021-05-04 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.1,0.005,125.4,310.02,3.3,289
2021-05-04 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.07,0.005,125.4,310.02,5.5,288
2021-05-04 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.09,0.005,125.4,310.02,4.1,267
2021-05-04 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.08,0.005,125.4,310.02,3.7,300
2021-05-04 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.06,0.004,125.4,310.02,5,288
2021-05-04 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.06,0.004,125.4,310.02,5.2,284
2021-05-04 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.05,0.004,125.4,310.02,5.7,300
2021-05-04 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.08,0.004,125.4,310.02,3.9,281
2021-05-04 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.13,0.004,125.4,310.02,1.9,283
2021-05-04 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.06,0.004,125.4,310.01,4.2,274
2021-05-04 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.08,0.004,125.4,310.01,3.4,268
2021-05-04 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.08,0.004,125.4,310.01,3,251
2021-05-04 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.08,0.004,125.4,310.01,3.2,290
2021-05-04 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.08,0.004,125.4,310.01,3.1,280
2021-05-04 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.06,0.004,125.4,310.02,4.8,287
2021-05-04 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.04,0.002,125.4,310.02,6.4,292
2021-05-04 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.05,0.002,125.4,310.02,3.9,288
2021-05-04 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.04,0.002,125.4,310.02,5.5,297
2021-05-04 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.04,0.002,125.4,310.02,5.2,288
2021-05-04 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.04,0.002,125.4,310.02,4.6,287
2021-05-04 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.04,0.002,125.4,310.02,6.5,295
2021-05-04 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.04,0.002,125.4,310.02,6.3,292
2021-05-04 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.03,0.002,125.4,310.02,7.9,296
2021-05-04 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.03,0.002,125.4,310.02,7.5,297
2021-05-04 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.04,0.002,125.4,310.02,6.2,289
2021-05-04 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.03,0.002,125.4,310.02,6.7,298
2021-05-04 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.04,0.002,125.4,310.02,4.7,291
2021-05-04 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.05,0.002,125.4,310.02,4.2,284
2021-05-04 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.04,0.002,125.4,310.02,5.5,287
2021-05-04 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.04,0.002,125.4,310.02,5.8,292
2021-05-04 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.04,0.002,125.4,310.02,5.1,289
2021-05-04 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.05,0.002,125.4,310.03,6,291
2021-05-04 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.05,0.002,125.4,310.03,6.3,296
2021-05-04 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.04,0.002,125.4,310.03,6.7,297
2021-05-04 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.05,0.002,125.4,310.03,6.7,294
2021-05-04 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.05,0.002,125.4,310.03,6.2,285
2021-05-04 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.05,0.002,125.4,310.03,4.8,283
2021-05-04 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.06,0.002,125.4,310.03,4,283
2021-05-04 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.06,0.003,125.4,310.03,5.8,291
2021-05-04 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.06,0.003,125.4,310.03,4.7,285
2021-05-04 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.09,0.003,125.4,310.03,2.8,266
2021-05-04 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,221.1,0.003,125.4,310.03,2.3,271
2021-05-04 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.08,0.003,125.4,310.03,3.2,267
2021-05-04 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.09,0.003,125.4,310.03,3,274
2021-05-04 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.1,0.003,125.4,310.03,2.5,251
2021-05-04 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.23,0.007,125.4,310.03,1.9,282
2021-05-04 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.16,0.007,125.4,310.03,3.1,266
2021-05-04 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.2,0.007,125.4,310.03,2.3,283
2021-05-04 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.13,0.007,125.4,310.03,3.9,251
2021-05-04 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.13,0.005,125.4,310.03,3,263
2021-05-04 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.14,0.005,125.4,310.03,2.7,259
2021-05-04 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.11,0.005,125.4,310.03,3.5,246
2021-05-04 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.1,0.005,125.4,310.02,3.4,247
2021-05-04 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.1,0.005,125.4,310.02,3.6,249
2021-05-04 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.09,0.005,125.4,310.02,3.8,242
2021-05-04 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.09,0.005,125.4,310.02,3.8,250
2021-05-04 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.06,0.003,125.4,310.02,3.9,247
2021-05-04 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.06,0.003,125.4,310.01,3.3,243
2021-05-04 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,189.05,0.003,125.4,310.01,3.9,239
2021-05-04 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.11,0.003,125.4,310.01,1.7,255
2021-05-04 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.05,0.003,125.4,310.01,3.8,246
2021-05-04 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.07,0.003,125.4,310.01,2.6,248
2021-05-04 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.06,0.003,125.4,310,2.6,246
2021-05-04 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.05,0.003,125.4,310,3.4,254
2021-05-04 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.06,0.003,125.4,310,2.8,256
2021-05-04 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,216.09,0.003,125.4,310,1.9,266
2021-05-04 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.1,0.003,125.4,310,1.6,284
2021-05-04 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.05,0.003,125.4,310,3.2,246
2021-05-04 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.04,0.002,125.4,310,2.8,247
2021-05-04 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.03,0.002,125.4,310,3.6,246
2021-05-04 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.04,0.002,125.4,310,3,288
2021-05-04 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.02,0.002,125.4,309.99,3.6,244
2021-05-04 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.04,0.002,125.4,309.99,2.5,259
2021-05-04 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,227.07,0.002,125.4,309.99,1.4,277
2021-05-04 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.04,0.002,125.4,309.98,2,257
2021-05-04 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.02,0.002,125.4,309.98,2.5,294
2021-05-04 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,215.02,0.002,125.4,309.98,2.6,265
2021-05-04 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,221.02,0.002,125.4,309.98,2.8,271
2021-05-04 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.03,0.002,125.4,309.98,2.4,267
2021-05-04 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.09,0.006,125.4,309.98,3.1,276
2021-05-04 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.16,0.006,125.4,309.98,1.9,258
2021-05-04 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.17,0.006,125.4,309.98,1.7,286
2021-05-04 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.13,0.006,125.4,309.98,2.2,255
2021-05-04 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.02,0.004,125.4,309.98,5.4,296
2021-05-04 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.02,0.004,125.4,309.98,5.4,295
2021-05-04 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.03,0.004,125.4,309.98,4.1,289
2021-05-04 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.03,0.004,125.4,309.98,3.8,299
2021-05-04 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.04,0.004,125.4,309.98,3.5,284
2021-05-04 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.03,0.004,125.4,309.98,3.8,297
2021-05-04 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.02,0.004,125.4,309.98,4.5,296
2021-05-04 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,232.01,0.002,125.4,309.98,4.1,282
2021-05-04 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.01,0.002,125.4,309.98,3.7,294
2021-05-04 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256,0.002,125.4,309.98,3.6,306
2021-05-04 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.02,0.002,125.4,309.99,3.4,290
2021-05-04 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,220.03,0.002,125.4,309.99,2.8,270
2021-05-04 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,190.01,0.001,125.4,309.99,3,240
2021-05-04 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.01,0.001,125.4,309.99,3.5,246
2021-05-04 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.01,0.001,125.4,309.99,2.9,246
2021-05-04 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.01,0.001,125.4,309.99,3,269
2021-05-04 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.01,0.001,125.4,309.99,2.6,248
2021-05-04 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196,0.001,125.4,309.99,3.8,246
2021-05-04 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200,0.001,125.4,309.99,3.8,250
2021-05-04 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.02,0.002,125.4,309.99,3.5,254
2021-05-04 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.03,0.002,125.4,309.99,3.1,259
2021-05-04 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.04,0.002,125.4,309.99,2.1,266
2021-05-04 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.01,0.002,125.4,309.99,4.5,247
2021-05-04 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.06,0.004,125.4,309.99,3.2,249
2021-05-04 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.07,0.004,125.4,309.99,2.9,253
2021-05-04 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,219.07,0.004,125.4,309.99,2.8,269
2021-05-04 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.1,0.004,125.4,309.99,2.1,262
2021-05-04 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.07,0.004,125.4,310,3.3,259
2021-05-04 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.11,0.004,125.4,310,2.1,250
2021-05-04 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.07,0.004,125.4,310,3.2,289
2021-05-04 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.04,0.003,125.4,309.99,3,244
2021-05-04 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.08,0.003,125.4,309.99,1.9,269
2021-05-04 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.04,0.003,125.4,309.99,3.1,248
2021-05-04 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.09,0.003,125.4,309.99,1.8,269
2021-05-04 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.02,0.002,125.4,309.99,3.5,249
2021-05-04 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.02,0.002,125.4,309.99,4,243
2021-05-04 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.02,0.002,125.4,309.99,3.8,251
2021-05-04 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.02,0.002,125.4,309.99,3.8,253
2021-05-04 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.02,0.002,125.4,309.99,4.1,253
2021-05-04 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.02,0.002,125.4,309.99,4,259
2021-05-04 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201,0.002,125.4,309.98,5,251
2021-05-04 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.02,0.003,125.4,309.98,3.9,249
2021-05-04 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.02,0.003,125.4,309.98,3.8,249
2021-05-04 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.02,0.003,125.4,309.98,3.8,253
2021-05-04 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.04,0.003,125.4,309.98,3,250
2021-05-04 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.02,0.003,125.4,309.98,3.8,251
2021-05-04 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202,0.002,125.4,309.98,4.5,252
2021-05-04 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.01,0.002,125.4,309.98,4,250
2021-05-04 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192,0.002,125.4,309.98,4.8,242
2021-05-04 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.01,0.002,125.4,309.98,3.6,252
2021-05-04 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198,0.002,125.4,309.98,4.5,248
2021-05-04 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.01,0.002,125.4,309.98,3.6,248
2021-05-04 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,223.04,0.002,125.4,309.98,2,273
2021-05-04 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.02,0.002,125.4,309.98,2.7,265
2021-05-04 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,182.99,0.002,125.4,309.97,3.9,233
2021-05-04 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.01,0.002,125.4,309.97,3,255
2021-05-04 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.01,0.002,125.4,309.97,3.2,258
2021-05-04 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.02,0.003,125.4,309.97,3.1,254
2021-05-04 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.03,0.003,125.4,309.97,2.5,243
2021-05-04 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.03,0.003,125.4,309.97,2.6,252
2021-05-04 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.03,0.003,125.4,309.97,2.7,249
2021-05-04 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.03,0.003,125.4,309.97,2.7,249
2021-05-04 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.02,0.003,125.4,309.97,3.7,255
2021-05-04 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.02,0.003,125.4,309.97,2.9,293
2021-05-04 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.08,0.008,125.4,309.97,4.2,252
2021-05-04 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.1,0.008,125.4,309.97,3.4,261
2021-05-04 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.16,0.008,125.4,309.98,2.6,260
2021-05-04 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.11,0.008,125.4,309.98,3.3,251
2021-05-04 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.11,0.006,125.4,309.98,2.6,267
2021-05-04 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.11,0.006,125.4,309.98,2.5,247
2021-05-04 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.12,0.006,125.4,309.98,2.4,265
2021-05-04 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,209.14,0.006,125.4,309.98,2.1,259
2021-05-04 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.21,0.006,125.4,309.98,1.5,256
2021-05-04 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.12,0.006,125.4,309.98,2.4,248
2021-05-04 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.19,0.006,125.4,309.99,1.7,265
2021-05-04 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.04,0.004,125.4,309.99,4.4,290
2021-05-04 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.05,0.004,125.4,309.99,3.9,280
2021-05-04 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.08,0.004,125.4,309.99,2.5,284
2021-05-04 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.06,0.004,125.4,309.99,3.2,265
2021-05-04 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.07,0.004,125.4,309.99,2.6,294
2021-05-04 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.08,0.007,125.4,310,4.4,299
2021-05-04 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.06,0.007,125.4,310,5.6,291
2021-05-04 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.06,0.007,125.4,310,5.7,295
2021-05-04 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.11,0.007,125.4,310,3.5,275
2021-05-04 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.11,0.007,125.4,310,3.7,256
2021-05-04 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.1,0.007,125.4,310.01,4,296
2021-05-04 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.06,0.003,125.4,310.01,3.5,281
2021-05-04 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.08,0.003,125.4,310.01,2.4,255
2021-05-04 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.05,0.003,125.4,310.01,4,292
2021-05-04 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.06,0.003,125.4,310.02,4.5,286
2021-05-04 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,221.13,0.003,125.4,310.02,1.6,271
2021-05-04 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.08,0.003,125.4,310.02,2.6,252
2021-05-04 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.07,0.003,125.4,310.02,3.3,289
2021-05-04 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,222.11,0.003,125.4,310.03,2.1,272
2021-05-04 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.08,0.003,125.4,310.03,3.4,255
2021-05-04 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.1,0.003,125.4,310.03,2.4,280
2021-05-04 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.06,0.003,125.4,310.03,4.5,289
2021-05-04 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.06,0.003,125.4,310.04,6.7,296
2021-05-04 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.05,0.001,125.4,310.04,4.4,262
2021-05-04 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.05,0.001,125.4,310.04,4,281
2021-05-04 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.06,0.001,125.4,310.04,3.7,262
2021-05-04 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.06,0.001,125.4,310.04,3.4,256
2021-05-04 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.05,0.001,125.4,310.04,5.6,292
2021-05-04 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.05,0.001,125.4,310.04,6.8,291
2021-05-04 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.05,0.001,125.4,310.04,3.9,281
2021-05-04 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,213.06,0.001,125.4,310.04,2.8,263
2021-05-04 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.06,0.001,125.4,310.04,2.8,275
2021-05-04 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.06,0.001,125.4,310.04,3.3,286
2021-05-04 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.06,0.001,125.4,310.05,4.3,283
2021-05-04 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.05,0,125.4,310.05,2.5,265
2021-05-04 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.05,0,125.4,310.05,3.7,268
2021-05-04 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.05,0,125.4,310.05,2.9,250
2021-05-04 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.05,0,125.4,310.05,3,258
2021-05-04 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.05,0,125.4,310.05,3.5,255
2021-05-04 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.07,0.002,125.4,310.05,4.6,249
2021-05-04 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.07,0.002,125.4,310.05,4.6,241
2021-05-04 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.07,0.002,125.4,310.05,5.2,248
2021-05-04 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.08,0.002,125.4,310.05,4,253
2021-05-04 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.07,0.002,125.4,310.05,4.7,251
2021-05-04 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.06,0.002,125.4,310.04,4.7,246
2021-05-04 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.07,0.002,125.4,310.04,3.7,258
2021-05-04 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.07,0.002,125.4,310.04,3.3,261
2021-05-04 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.07,0.002,125.4,310.04,4.5,256
2021-05-04 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.07,0.002,125.4,310.04,3.4,263
2021-05-04 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.08,0.002,125.4,310.04,3.2,266
2021-05-04 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.1,0.004,125.4,310.04,3.6,262
2021-05-04 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.08,0.004,125.4,310.04,5,286
2021-05-04 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.08,0.004,125.4,310.04,4.9,293
2021-05-04 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.1,0.004,125.4,310.04,3.9,253
2021-05-04 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.11,0.004,125.4,310.04,3.1,282
2021-05-04 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.1,0.004,125.4,310.04,3.8,253
2021-05-04 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.09,0.004,125.4,310.03,4,272
2021-05-04 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.09,0.005,125.4,310.03,4.4,285
2021-05-04 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.13,0.005,125.4,310.03,3,266
2021-05-04 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.11,0.005,125.4,310.03,3.4,270
2021-05-04 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.15,0.005,125.4,310.03,2.3,273
2021-05-04 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,230.13,0.005,125.4,310.03,2.8,280
2021-05-04 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.09,0.005,125.4,310.03,4.5,292
2021-05-04 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.09,0.005,125.4,310.03,4.1,297
2021-05-04 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.09,0.005,125.4,310.02,4.2,260
2021-05-04 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.09,0.005,125.4,310.02,4.2,279
2021-05-04 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.08,0.005,125.4,310.02,4.3,288
2021-05-04 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.11,0.005,125.4,310.02,3.1,259
2021-05-04 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.08,0.005,125.4,310.02,4.3,248
2021-05-04 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.1,0.005,125.4,310.02,3.4,257
2021-05-04 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.13,0.005,125.4,310.02,2.6,274
2021-05-04 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.09,0.005,125.4,310.02,3.8,289
2021-05-04 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.09,0.005,125.4,310.02,3.7,285
2021-05-04 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.05,0.004,125.4,310.02,6.1,292
2021-05-04 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.05,0.004,125.4,310.02,5.8,298
2021-05-04 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.06,0.004,125.4,310.01,3.7,293
2021-05-04 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.06,0.004,125.4,310.01,4.5,292
2021-05-04 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.05,0.004,125.4,310.01,4.6,293
2021-05-04 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.05,0.004,125.4,310.01,5.5,292
2021-05-04 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.05,0.005,125.4,310.01,5.9,292
2021-05-04 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.05,0.005,125.4,310.01,6.1,294
2021-05-04 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.04,0.005,125.4,310.01,7,298
2021-05-04 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.04,0.005,125.4,310,6.7,294
2021-05-04 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.04,0.005,125.4,310,6.7,299
2021-05-04 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.06,0.009,125.4,310,7.2,297
2021-05-04 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.05,0.009,125.4,309.99,6.8,299
2021-05-04 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.05,0.009,125.4,309.99,7.2,300
2021-05-04 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.05,0.009,125.4,309.99,7.7,298
2021-05-04 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.05,0.009,125.4,309.98,6.5,299
2021-05-04 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.05,0.009,125.4,309.98,6.5,295
2021-05-04 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.04,0.009,125.4,309.98,6.7,305
2021-05-04 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.01,0.006,125.4,309.97,7,302
2021-05-04 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252,0.006,125.4,309.97,8.3,302
2021-05-04 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254,0.006,125.4,309.97,8.5,304
2021-05-04 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.99,0.006,125.4,309.96,8.8,305
2021-05-04 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254,0.007,125.4,309.96,8.5,304
2021-05-04 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.99,0.007,125.4,309.95,8.2,303
2021-05-04 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.99,0.007,125.4,309.95,8.5,303
2021-05-04 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.98,0.007,125.4,309.94,8.5,304
2021-05-04 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.98,0.007,125.4,309.94,8.8,303
2021-05-04 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.96,0.007,125.4,309.93,9,304
2021-05-04 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.97,0.007,125.4,309.93,8.9,304
2021-05-04 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.96,0.005,125.4,309.93,8.5,305
2021-05-04 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.95,0.005,125.4,309.92,8.7,304
2021-05-04 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.95,0.005,125.4,309.92,8.1,305
2021-05-04 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.94,0.005,125.4,309.91,7.9,304
2021-05-04 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.93,0.003,125.4,309.91,8.2,303
2021-05-04 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.93,0.003,125.4,309.91,7.9,301
2021-05-04 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.92,0.003,125.4,309.9,7.2,300
2021-05-04 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.92,0.003,125.4,309.9,7.8,299
2021-05-04 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.91,0.003,125.4,309.89,7.7,298
2021-05-04 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.91,0.003,125.4,309.89,8.1,303
2021-05-04 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.91,0.003,125.4,309.89,8.3,299
2021-05-04 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.89,0.002,125.4,309.88,7.9,301
2021-05-04 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.89,0.002,125.4,309.88,7.3,303
2021-05-04 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.9,0.002,125.4,309.88,6.4,296
2021-05-04 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.88,0.002,125.4,309.87,7.3,299
2021-05-04 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.89,0.002,125.4,309.87,6,300
2021-05-04 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.87,0.002,125.4,309.86,6.8,311
2021-05-04 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.87,0.002,125.4,309.86,5.7,308
2021-05-04 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.87,0.002,125.4,309.86,8.6,304
2021-05-04 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.88,0.002,125.4,309.86,6,298
2021-05-04 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.87,0.002,125.4,309.86,7.7,304
2021-05-04 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.86,0.002,125.4,309.85,8.5,305
2021-05-04 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.86,0.002,125.4,309.85,8,304
2021-05-04 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.87,0.002,125.4,309.85,5.9,300
2021-05-04 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.85,0.002,125.4,309.84,6.7,300
2021-05-04 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.85,0.002,125.4,309.84,6.9,295
2021-05-04 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.85,0.002,125.4,309.84,7.1,296
2021-05-04 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.86,0.003,125.4,309.84,6.2,294
2021-05-04 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.86,0.003,125.4,309.83,5.6,292
2021-05-04 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.86,0.003,125.4,309.83,5.4,291
2021-05-04 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.85,0.003,125.4,309.83,7,295
2021-05-04 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.86,0.003,125.4,309.83,5.1,300
2021-05-04 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.85,0.003,125.4,309.83,6.9,302
2021-05-04 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.85,0.003,125.4,309.83,7.9,301
2021-05-04 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.83,0.001,125.4,309.82,7.2,301
2021-05-04 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.83,0.001,125.4,309.82,6.7,299
2021-05-04 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.83,0.001,125.4,309.82,6.9,302
2021-05-04 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.83,0.001,125.4,309.82,6,298
2021-05-04 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.86,0.007,125.4,309.82,7.7,300
2021-05-04 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.87,0.007,125.4,309.82,7.3,300
2021-05-04 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.86,0.007,125.4,309.82,7.6,301
2021-05-04 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.86,0.007,125.4,309.82,7.8,302
2021-05-04 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.86,0.007,125.4,309.82,8.5,302
2021-05-04 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.86,0.007,125.4,309.82,8.6,304
2021-05-04 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.86,0.007,125.4,309.82,8.6,305
2021-05-04 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.84,0.006,125.4,309.81,8.8,304
2021-05-04 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.84,0.006,125.4,309.81,8.6,304
2021-05-04 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.84,0.006,125.4,309.81,8.4,306
2021-05-04 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.85,0.006,125.4,309.81,7.3,299
2021-05-04 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.85,0.006,125.4,309.81,7.9,300
2021-05-04 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.84,0.004,125.4,309.81,6.9,299
2021-05-04 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.84,0.004,125.4,309.81,6.4,299
2021-05-04 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.84,0.004,125.4,309.81,7.3,296
2021-05-04 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.84,0.004,125.4,309.81,6.7,297
2021-05-04 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.83,0.004,125.4,309.8,6.5,295
2021-05-04 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.83,0.004,125.4,309.8,7.6,295
2021-05-04 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.82,0.004,125.4,309.8,8.2,295
2021-05-04 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.83,0.005,125.4,309.8,7.7,295
2021-05-04 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.84,0.005,125.4,309.8,6.8,297
2021-05-04 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.82,0.005,125.4,309.79,8.4,297
2021-05-04 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,251.81,0.005,125.4,309.79,10.1,302
2021-05-04 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.8,0.002,125.4,309.79,9.6,305
2021-05-04 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,253.8,0.002,125.4,309.79,10.1,304
2021-05-04 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.8,0.002,125.4,309.79,10.2,304
2021-05-04 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,255.8,0.002,125.4,309.79,10.1,306
2021-05-04 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.79,0.002,125.4,309.78,10,304
2021-05-04 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,253.79,0.002,125.4,309.78,10.1,304
2021-05-04 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.79,0.002,125.4,309.78,10,304
2021-05-04 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,251.79,0.003,125.4,309.78,9.8,302
2021-05-04 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251.79,0.003,125.4,309.78,9.6,302
2021-05-04 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.78,0.003,125.4,309.77,9.4,305
2021-05-04 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,252.78,0.003,125.4,309.77,9.6,303
2021-05-04 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.78,0.003,125.4,309.77,9.3,305
2021-05-04 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.79,0.003,125.4,309.77,8.7,299
2021-05-04 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.79,0.003,125.4,309.77,5.7,315
2021-05-04 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.8,0.003,125.4,309.77,4.6,305
2021-05-04 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.79,0.003,125.4,309.77,8.7,306
2021-05-04 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.78,0.003,125.4,309.77,9.4,302
2021-05-04 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.79,0.003,125.4,309.77,8.6,305
2021-05-04 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.78,0.003,125.4,309.76,7.7,304
2021-05-04 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.78,0.003,125.4,309.76,7.9,310
2021-05-04 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.78,0.003,125.4,309.76,6.6,305
2021-05-04 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.78,0.003,125.4,309.76,7.6,305
2021-05-04 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.79,0.003,125.4,309.77,8.2,302
2021-05-04 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.78,0.002,125.4,309.77,8.1,307
2021-05-04 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.78,0.002,125.4,309.77,7.9,310
2021-05-04 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.79,0.002,125.4,309.77,5.6,306
2021-05-04 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.79,0.002,125.4,309.77,5.5,294
2021-05-04 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.78,0.002,125.4,309.77,6.4,299
2021-05-04 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.78,0.002,125.4,309.77,7.2,308
2021-05-04 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.78,0.002,125.4,309.77,8.6,306
2021-05-04 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.79,0.004,125.4,309.77,9.2,303
2021-05-04 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.79,0.004,125.4,309.77,8.6,310
2021-05-04 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.8,0.004,125.4,309.77,7.8,296
2021-05-04 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.79,0.004,125.4,309.77,8,298
2021-05-04 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.8,0.004,125.4,309.78,8.2,308
2021-05-04 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.8,0.004,125.4,309.78,8.8,302
2021-05-04 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.8,0.004,125.4,309.78,8,301
2021-05-04 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.8,0.004,125.4,309.78,7.4,305
2021-05-04 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.8,0.004,125.4,309.78,7.9,306
2021-05-04 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.82,0.004,125.4,309.79,6.5,301
2021-05-04 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.81,0.004,125.4,309.79,9.1,306
2021-05-04 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.8,0.002,125.4,309.79,9.1,304
2021-05-04 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.81,0.002,125.4,309.8,9.4,304
2021-05-04 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,253.81,0.002,125.4,309.8,9.9,304
2021-05-04 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.81,0.002,125.4,309.8,9.1,303
2021-05-04 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,253.81,0.002,125.4,309.8,9.5,304
2021-05-04 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.82,0.002,125.4,309.81,9.3,301
2021-05-04 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.82,0.002,125.4,309.81,8.8,310
2021-05-04 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.82,0.002,125.4,309.81,8.7,306
2021-05-04 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.82,0.002,125.4,309.81,8.9,306
2021-05-04 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.83,0.002,125.4,309.82,9,306
2021-05-04 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.83,0.002,125.4,309.82,8.4,310
2021-05-04 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.83,0.002,125.4,309.82,8.9,302
2021-05-04 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.83,0.002,125.4,309.82,8.2,305
2021-05-04 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.85,0.002,125.4,309.83,5.1,286
2021-05-04 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.84,0.002,125.4,309.83,7.9,304
2021-05-04 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.84,0.002,125.4,309.83,8.7,305
2021-05-04 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.85,0.004,125.4,309.83,8,303
2021-05-04 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.86,0.004,125.4,309.84,8,302
2021-05-04 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.87,0.004,125.4,309.84,7.4,297
2021-05-04 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.87,0.004,125.4,309.84,6,308
2021-05-04 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.87,0.003,125.4,309.85,7.3,307
2021-05-04 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.88,0.003,125.4,309.85,5.6,296
2021-05-04 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.87,0.003,125.4,309.85,5.4,304
2021-05-04 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.87,0.003,125.4,309.85,5.2,313
2021-05-04 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.87,0.003,125.4,309.85,7.3,296
2021-05-04 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.86,0.001,125.4,309.85,5.3,290
2021-05-04 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,230.87,0.001,125.4,309.86,4.8,281
2021-05-04 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.87,0.001,125.4,309.86,5.9,303
2021-05-04 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.87,0.001,125.4,309.86,3.8,295
2021-05-04 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.87,0.001,125.4,309.86,4.8,289
2021-05-04 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.88,0.001,125.4,309.86,3.6,280
2021-05-04 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.89,0.001,125.4,309.87,3.3,293
2021-05-04 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.89,0.001,125.4,309.87,2.6,292
2021-05-04 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.89,0.001,125.4,309.87,2.6,295
2021-05-04 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,234.93,0.001,125.4,309.88,1.1,285
2021-05-04 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,243.93,0.001,125.4,309.88,1.1,294
2021-05-04 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,186.94,0.002,125.4,309.88,1.6,237
2021-05-04 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,211.97,0.002,125.4,309.88,1.3,262
2021-05-04 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,97.84,0.002,125.4,309.88,1.2,148
2021-05-04 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.88,0,148
2021-05-04 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,226.11,0.002,125.4,309.88,0.5,276
2021-05-04 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,231.99,0.002,125.4,309.89,1.1,282
2021-05-04 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.09,0.005,125.4,309.89,1.4,249
2021-05-04 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.98,0.005,125.4,309.89,3,244
2021-05-04 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.97,0.005,125.4,309.9,4,248
2021-05-04 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.96,0.005,125.4,309.9,4.9,263
2021-05-04 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.92,0.001,125.4,309.91,5.5,246
2021-05-04 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.92,0.001,125.4,309.91,4,259
2021-05-04 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.93,0.001,125.4,309.92,4.7,257
2021-05-04 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.93,0.001,125.4,309.92,3.9,260
2021-05-04 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.95,0.001,125.4,309.93,3.5,246
2021-05-04 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.94,0.001,125.4,309.93,5,254
2021-05-04 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.96,0.001,125.4,309.94,3.5,256
2021-05-04 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.02,0.005,125.4,309.94,3.4,247
2021-05-04 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.03,0.005,125.4,309.94,3.2,256
2021-05-04 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.04,0.005,125.4,309.95,3,245
2021-05-04 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.04,0.005,125.4,309.95,3.1,255
2021-05-04 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,190.07,0.006,125.4,309.95,2.7,240
2021-05-04 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.05,0.006,125.4,309.96,3.7,248
2021-05-04 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.07,0.006,125.4,309.96,3.1,253
2021-05-04 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.08,0.006,125.4,309.97,3.1,251
2021-05-04 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.07,0.006,125.4,309.97,3.4,250
2021-05-04 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.12,0.006,125.4,309.98,2.4,260
2021-05-04 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.08,0.006,125.4,309.98,3.5,251
2021-05-04 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.17,0.008,125.4,309.99,2.5,255
2021-05-04 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.2,0.008,125.4,310,2.3,263
2021-05-04 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.18,0.008,125.4,310,2.4,246
2021-05-04 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.24,0.008,125.4,310.01,1.9,283
2021-05-04 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,255.15,0.008,125.4,310.01,2.6,305
2021-05-04 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.15,0.008,125.4,310.01,3.3,276
2021-05-04 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.4,0.008,125.4,310.02,1.2,268
2021-05-04 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.14,0.008,125.4,310.02,3.3,292
2021-05-04 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.14,0.008,125.4,310.02,3.3,294
2021-05-04 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.21,0.008,125.4,310.03,2.6,261
2021-05-04 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,224.27,0.008,125.4,310.03,1.9,274
2021-05-04 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.26,0.007,125.4,310.04,1.8,254
2021-05-04 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.24,0.007,125.4,310.04,1.9,283
2021-05-04 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.31,0.007,125.4,310.04,1.5,260
2021-05-04 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,214.41,0.007,125.4,310.05,1.1,264
2021-05-04 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,197.32,0.007,125.4,310.05,1.4,247
2021-05-04 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,192.39,0.007,125.4,310.05,1.1,242
2021-05-04 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.26,0.007,125.4,310.05,1.8,249
2021-05-04 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,216.45,0.007,125.4,310.05,1,266
2021-05-04 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,216.38,0.007,125.4,310.05,1.2,266
2021-05-04 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.22,0.007,125.4,310.06,2.4,246
2021-05-04 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.21,0.007,125.4,310.06,2.6,249
2021-05-04 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,188.2,0.007,125.4,310.06,2.6,238
2021-05-04 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.18,0.007,125.4,310.06,3.1,241
2021-05-04 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.23,0.007,125.4,310.06,2.1,239
2021-05-04 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.25,0.007,125.4,310.06,2.1,262
2021-05-04 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.27,0.007,125.4,310.06,1.9,262
2021-05-04 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.15,0.004,125.4,310.06,2.6,252
2021-05-04 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.14,0.004,125.4,310.06,2.7,252
2021-05-04 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,193.18,0.004,125.4,310.06,1.8,243
2021-05-04 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.19,0.004,125.4,310.06,1.8,256
2021-05-04 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.16,0.004,125.4,310.06,2.2,247
2021-05-04 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,186.15,0.004,125.4,310.06,2.2,236
2021-05-04 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,310.06,0,236
2021-05-04 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.11,0.002,125.4,310.05,1.8,257
2021-05-04 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,217.15,0.002,125.4,310.05,1.1,267
2021-05-04 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,229.17,0.002,125.4,310.05,0.9,279
2021-05-04 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,229.27,0.002,125.4,310.05,0.5,279
2021-05-04 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,191.07,0.001,125.4,310.04,1.7,241
2021-05-04 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.06,0.001,125.4,310.04,2.7,250
2021-05-04 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,215.07,0.001,125.4,310.04,1.9,265
2021-05-04 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.07,0.001,125.4,310.04,2.2,257
2021-05-04 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.07,0.001,125.4,310.03,1.5,247
2021-05-04 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.06,0.001,125.4,310.03,1.8,257
2021-05-04 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.06,0.001,125.4,310.03,2,261
2021-05-04 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,212.28,0.004,125.4,310.03,0.9,262
2021-05-04 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,310.03,0,262
2021-05-04 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,310.03,0,262
2021-05-04 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,220.48,0.004,125.4,310.02,0.5,270
2021-05-04 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,217.48,0.004,125.4,310.02,0.5,267
2021-05-04 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.1,0.002,125.4,310.02,1.1,226
2021-05-04 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.06,0.002,125.4,310.01,2.2,249
2021-05-04 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,210.17,0.002,125.4,310.01,0.7,260
2021-05-04 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,310.01,0,260
2021-05-04 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,185.03,0.002,125.4,310,2.9,235
2021-05-04 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.03,0.002,125.4,310,3.1,246
2021-05-04 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.04,0.002,125.4,310,2.8,243
2021-05-04 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.16,0.009,125.4,309.99,2.8,242
2021-05-04 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.15,0.009,125.4,309.99,3,244
2021-05-04 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.16,0.009,125.4,309.98,2.7,249
2021-05-04 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.26,0.009,125.4,309.98,1.8,251
2021-05-04 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.15,0.008,125.4,309.98,2.5,244
2021-05-04 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.15,0.008,125.4,309.97,2.4,243
2021-05-04 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.16,0.008,125.4,309.97,2.2,238
2021-05-04 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,175.16,0.008,125.4,309.97,1.8,225
2021-05-04 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,187.15,0.008,125.4,309.96,2.1,237
2021-05-04 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.13,0.008,125.4,309.96,2.7,256
2021-05-04 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,217.27,0.008,125.4,309.96,1.5,267
2021-05-04 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.05,0.005,125.4,309.95,2.9,250
2021-05-04 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.07,0.005,125.4,309.95,2.3,255
2021-05-04 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.04,0.005,125.4,309.95,3.2,251
2021-05-04 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,184.07,0.005,125.4,309.94,1.9,234
2021-05-04 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,186.04,0.004,125.4,309.94,2.1,236
2021-05-04 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.06,0.004,125.4,309.93,1.8,259
2021-05-04 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,182.04,0.004,125.4,309.93,1.7,232
2021-05-04 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.06,0.004,125.4,309.92,1.6,247
2021-05-04 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.05,0.004,125.4,309.92,1.7,255
2021-05-04 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.01,0.004,125.4,309.91,2.3,249
2021-05-04 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.99,0.004,125.4,309.91,2.7,267
2021-05-04 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.94,0.001,125.4,309.91,1.7,253
2021-05-04 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.93,0.001,125.4,309.9,1.9,256
2021-05-04 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,321.89,0.001,125.4,309.9,1.3,12
2021-05-04 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.88,0.001,125.4,309.89,1.6,8
2021-05-04 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,196.94,0.001,125.4,309.89,1.1,247
2021-05-04 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.93,0.003,125.4,309.88,3.5,283
2021-05-04 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.94,0.003,125.4,309.88,2.7,244
2021-05-04 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.94,0.003,125.4,309.87,2.3,265
2021-05-04 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.91,0.003,125.4,309.87,4,290
2021-05-04 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.93,0.003,125.4,309.87,2.8,273
2021-05-04 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.97,0.003,125.4,309.86,1.6,266
2021-05-04 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.9,0.003,125.4,309.86,3.6,245
2021-05-04 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.97,0.004,125.4,309.86,2,245
2021-05-04 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.01,0.004,125.4,309.85,1.4,255
2021-05-04 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204,0.004,125.4,309.85,1.5,254
2021-05-04 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.91,0.004,125.4,309.84,3.1,248
2021-05-04 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.94,0.003,125.4,309.84,1.7,273
2021-05-04 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.91,0.003,125.4,309.83,2.2,264
2021-05-04 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.88,0.003,125.4,309.83,3.1,242
2021-05-04 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.91,0.003,125.4,309.82,2,266
2021-05-04 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.91,0.003,125.4,309.82,1.7,296
2021-05-04 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.89,0.003,125.4,309.82,2.5,277
2021-05-04 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.9,0.003,125.4,309.82,2.1,276
2021-05-04 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.04,0.008,125.4,309.81,2,258
2021-05-04 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.12,0.008,125.4,309.81,1.4,249
2021-05-04 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.02,0.008,125.4,309.8,1.7,301
2021-05-04 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.88,0.008,125.4,309.8,5.1,291
2021-05-04 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.9,0.008,125.4,309.8,4.3,286
2021-05-04 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.88,0.008,125.4,309.8,5.2,289
2021-05-04 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.87,0.008,125.4,309.79,4.8,295
2021-05-04 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.88,0.008,125.4,309.79,4.7,291
2021-05-04 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.92,0.008,125.4,309.79,3.3,281
2021-05-04 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.85,0.008,125.4,309.78,5.6,291
2021-05-04 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.85,0.008,125.4,309.78,5.9,295
2021-05-04 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.84,0.007,125.4,309.78,5.5,296
2021-05-04 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.83,0.007,125.4,309.77,6,298
2021-05-04 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.82,0.007,125.4,309.77,6.6,300
2021-05-04 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.82,0.007,125.4,309.77,6.8,298
2021-05-04 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.83,0.007,125.4,309.77,5.7,298
2021-05-04 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.85,0.007,125.4,309.76,3.9,296
2021-05-04 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.85,0.007,125.4,309.76,4.1,288
2021-05-04 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.85,0.007,125.4,309.76,3.9,289
2021-05-04 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.84,0.007,125.4,309.76,4.4,288
2021-05-04 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.82,0.007,125.4,309.75,5.3,291
2021-05-04 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.83,0.007,125.4,309.75,4.3,301
2021-05-04 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.89,0.007,125.4,309.75,2.5,295
2021-05-04 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.79,0.005,125.4,309.74,4.7,296
2021-05-04 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.8,0.005,125.4,309.74,4.2,292
2021-05-04 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.79,0.005,125.4,309.74,4.8,303
2021-05-04 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.8,0.005,125.4,309.74,4.4,290
2021-05-04 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.77,0.003,125.4,309.74,4.5,291
2021-05-04 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.77,0.003,125.4,309.73,4,292
2021-05-04 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.8,0.003,125.4,309.73,2.5,283
2021-05-04 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.77,0.003,125.4,309.73,4.2,293
2021-05-04 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.77,0.003,125.4,309.73,4.4,292
2021-05-04 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.76,0.003,125.4,309.73,5,294
2021-05-04 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.76,0.003,125.4,309.72,4.4,292
2021-05-04 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.8,0.005,125.4,309.72,3.5,289
2021-05-04 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.77,0.005,125.4,309.72,5,292
2021-05-04 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.77,0.005,125.4,309.72,5.2,296
2021-05-04 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.76,0.005,125.4,309.71,5.4,296
2021-05-04 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.79,0.008,125.4,309.71,5,295
2021-05-04 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.77,0.008,125.4,309.71,6.1,296
2021-05-04 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.79,0.008,125.4,309.71,5.2,296
2021-05-04 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.84,0.008,125.4,309.7,3.1,279
2021-05-04 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.8,0.008,125.4,309.7,4.3,292
2021-05-04 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.81,0.008,125.4,309.7,4,288
2021-05-04 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,239.76,0.008,125.4,309.7,6.8,290
2021-05-04 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.73,0.004,125.4,309.7,5.5,301
2021-05-04 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.74,0.004,125.4,309.7,5,300
2021-05-04 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.74,0.004,125.4,309.7,5.8,293
2021-05-04 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.72,0.004,125.4,309.7,8.2,299
2021-05-04 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.71,0.004,125.4,309.69,8,300
2021-05-04 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.72,0.006,125.4,309.69,8.3,303
2021-05-04 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.72,0.006,125.4,309.69,9,302
2021-05-04 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,251.72,0.006,125.4,309.69,9.1,302
2021-05-04 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.71,0.006,125.4,309.68,8.1,303
2021-05-04 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.71,0.006,125.4,309.68,8.5,301
2021-05-04 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.73,0.006,125.4,309.68,6.1,300
2021-05-04 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.69,0.002,125.4,309.68,6.4,309
2021-05-04 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.69,0.002,125.4,309.68,6.8,294
2021-05-04 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.69,0.002,125.4,309.67,6.4,293
2021-05-04 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.68,0.002,125.4,309.67,6.4,302
2021-05-04 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.69,0.002,125.4,309.67,5.2,294
2021-05-04 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.67,0,125.4,309.67,4.5,294
2021-05-04 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.67,0,125.4,309.67,4.3,293
2021-05-04 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.67,0,125.4,309.67,4.3,291
2021-05-04 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.67,0,125.4,309.67,3.1,292
2021-05-04 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.67,0,125.4,309.67,4.7,302
2021-05-04 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.67,0,125.4,309.67,3.8,300
2021-05-04 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.67,0,125.4,309.67,3.9,289
2021-05-04 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.7,0.002,125.4,309.67,3,303
2021-05-04 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.68,0.002,125.4,309.66,5.7,292
2021-05-04 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.68,0.002,125.4,309.66,5.6,294
2021-05-04 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.68,0.002,125.4,309.66,5.2,296
2021-05-04 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.67,0.001,125.4,309.66,7.1,303
2021-05-04 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.67,0.001,125.4,309.66,6.8,300
2021-05-04 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.67,0.001,125.4,309.66,5.8,300
2021-05-04 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.67,0.001,125.4,309.66,5.9,302
2021-05-04 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.67,0.001,125.4,309.66,5.6,296
2021-05-04 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.67,0.001,125.4,309.66,4.8,295
2021-05-04 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.67,0.001,125.4,309.66,5.1,294
2021-05-04 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.69,0.003,125.4,309.66,5.6,295
2021-05-04 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.69,0.003,125.4,309.66,4.4,293
2021-05-04 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.69,0.003,125.4,309.66,4.6,294
2021-05-04 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.69,0.003,125.4,309.66,5.2,296
2021-05-04 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.68,0.003,125.4,309.66,6.2,296
2021-05-04 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.7,0.004,125.4,309.66,5.3,300
2021-05-04 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.71,0.004,125.4,309.66,3.4,309
2021-05-04 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.69,0.004,125.4,309.66,6.2,301
2021-05-04 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.7,0.004,125.4,309.67,5.7,310
2021-05-04 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.84,0.004,125.4,309.67,1.3,275
2021-05-04 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.74,0.004,125.4,309.67,3.1,284
2021-05-04 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.71,0.005,125.4,309.67,6.5,294
2021-05-04 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.73,0.005,125.4,309.67,4.6,290
2021-05-04 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.72,0.005,125.4,309.67,5.5,291
2021-05-04 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.71,0.005,125.4,309.67,6.1,295
2021-05-04 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.71,0.005,125.4,309.67,6.8,298
2021-05-04 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.7,0.003,125.4,309.68,6.6,301
2021-05-04 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.71,0.003,125.4,309.68,5.1,291
2021-05-04 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.71,0.003,125.4,309.68,5.5,295
2021-05-04 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.71,0.003,125.4,309.68,5.5,295
2021-05-04 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.71,0.003,125.4,309.68,4.7,288
2021-05-04 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.71,0.003,125.4,309.68,5.3,296
2021-05-04 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.72,0.003,125.4,309.68,4.3,291
2021-05-04 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.69,0,125.4,309.69,4.4,289
2021-05-04 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.69,0,125.4,309.69,5.5,289
2021-05-04 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.69,0,125.4,309.69,4.9,294
2021-05-04 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.69,0,125.4,309.69,4.8,291
2021-05-04 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.7,0.001,125.4,309.69,5.3,296
2021-05-04 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.71,0.001,125.4,309.7,5.8,294
2021-05-04 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.71,0.001,125.4,309.7,5.4,296
2021-05-04 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.71,0.001,125.4,309.7,5.4,293
2021-05-04 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.71,0.001,125.4,309.7,4.8,297
2021-05-04 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.71,0.001,125.4,309.7,4.8,289
2021-05-04 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.72,0.001,125.4,309.71,5.4,297
2021-05-04 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.75,0.004,125.4,309.71,5.5,296
2021-05-04 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.74,0.004,125.4,309.71,5.7,296
2021-05-04 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.74,0.004,125.4,309.71,5.9,296
2021-05-04 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.74,0.004,125.4,309.71,6.4,292
2021-05-04 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.75,0.004,125.4,309.71,5,302
2021-05-04 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.75,0.003,125.4,309.72,5.9,294
2021-05-04 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.74,0.003,125.4,309.72,6.2,296
2021-05-04 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.74,0.003,125.4,309.72,6.3,299
2021-05-04 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.74,0.003,125.4,309.72,5.9,298
2021-05-04 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.75,0.003,125.4,309.72,4.9,295
2021-05-04 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.75,0.003,125.4,309.73,6.1,295
2021-05-04 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.76,0.003,125.4,309.73,5.4,292
2021-05-04 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.76,0.003,125.4,309.73,5.3,292
2021-05-04 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.76,0.003,125.4,309.73,4.8,293
2021-05-04 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.75,0.003,125.4,309.73,6.2,294
2021-05-04 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.76,0.003,125.4,309.74,7.2,303
2021-05-04 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.75,0.001,125.4,309.74,7.4,302
2021-05-04 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.75,0.001,125.4,309.74,7,302
2021-05-04 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.75,0.001,125.4,309.74,7,300
2021-05-04 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.76,0.001,125.4,309.75,6.4,292
2021-05-04 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.76,0.001,125.4,309.75,7,300
2021-05-04 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.77,0.001,125.4,309.76,7.9,304
2021-05-04 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.76,0.001,125.4,309.76,8.4,309
2021-05-04 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.8,0.005,125.4,309.76,6.4,302
2021-05-04 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.8,0.005,125.4,309.77,8.1,302
2021-05-04 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.8,0.005,125.4,309.77,7.9,307
2021-05-04 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.79,0.005,125.4,309.77,9.4,303
2021-05-04 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,254.8,0.004,125.4,309.78,9.7,305
2021-05-04 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,252.8,0.004,125.4,309.78,9.9,303
2021-05-04 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,253.81,0.004,125.4,309.79,9.7,304
2021-05-04 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.81,0.004,125.4,309.79,8.7,304
2021-05-04 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.82,0.004,125.4,309.8,8.8,306
2021-05-04 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.82,0.004,125.4,309.8,9.3,306
2021-05-04 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.83,0.004,125.4,309.81,9.4,305
2021-05-04 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.83,0.004,125.4,309.81,9.4,303
2021-05-04 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.84,0.004,125.4,309.82,9.5,305
2021-05-04 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253.84,0.004,125.4,309.82,9.3,304
2021-05-04 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.85,0.004,125.4,309.83,9.3,305
2021-05-04 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,253.85,0.004,125.4,309.83,9.7,304
2021-05-04 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.87,0.007,125.4,309.84,9.2,305
2021-05-04 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.88,0.007,125.4,309.85,9.5,303
2021-05-04 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.88,0.007,125.4,309.85,9.4,304
2021-05-04 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.89,0.007,125.4,309.86,9.3,305
2021-05-04 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.89,0.007,125.4,309.86,9.6,305
2021-05-04 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,254.9,0.007,125.4,309.87,9.7,305
2021-05-04 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.87,0.001,125.4,309.87,9.6,305
2021-05-04 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.88,0.001,125.4,309.88,9.4,303
2021-05-04 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.89,0.001,125.4,309.89,9.1,303
2021-05-04 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.89,0.001,125.4,309.89,9.2,304
2021-05-04 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.9,0.001,125.4,309.9,9,304
2021-05-04 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.93,0.005,125.4,309.91,8.9,305
2021-05-04 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.94,0.005,125.4,309.91,8.8,304
2021-05-04 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.95,0.005,125.4,309.92,8.8,304
2021-05-04 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.95,0.005,125.4,309.92,8.8,304
2021-05-04 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.96,0.005,125.4,309.93,8.5,305
2021-05-04 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.95,0.005,125.4,309.93,8.6,307
2021-05-04 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.96,0.005,125.4,309.94,8.7,308
2021-05-04 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257,0.01,125.4,309.95,8.5,307
2021-05-04 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,260,0.01,125.4,309.95,9,310
2021-05-04 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,259.01,0.01,125.4,309.96,9.1,309
2021-05-04 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.02,0.01,125.4,309.97,8,306
2021-05-04 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261,0.004,125.4,309.98,8.5,311
2021-05-04 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262,0.004,125.4,309.98,8.3,312
2021-05-04 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.01,0.004,125.4,309.99,9,313
2021-05-04 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.02,0.004,125.4,310,8.9,314
2021-05-04 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.02,0.004,125.4,310,8.9,312
2021-05-04 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.03,0.004,125.4,310.01,8.4,313
2021-05-04 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.03,0.004,125.4,310.01,8.9,312
2021-05-04 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.04,0.005,125.4,310.02,8.4,316
2021-05-04 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.04,0.005,125.4,310.02,8.3,310
2021-05-04 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.05,0.005,125.4,310.03,8.5,308
2021-05-04 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.05,0.005,125.4,310.03,8.5,312
2021-05-04 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.06,0.005,125.4,310.04,8.5,310
2021-05-04 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.08,0.006,125.4,310.04,7.1,306
2021-05-04 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.08,0.006,125.4,310.05,8.4,316
2021-05-04 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.08,0.006,125.4,310.05,7.7,305
2021-05-04 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.09,0.006,125.4,310.06,8.6,314
2021-05-04 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.09,0.006,125.4,310.06,8,313
2021-05-04 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.1,0.006,125.4,310.07,8.1,308
2021-05-04 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.08,0.001,125.4,310.07,8,306
2021-05-04 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.08,0.001,125.4,310.07,8.5,305
2021-05-04 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.08,0.001,125.4,310.07,8.3,307
2021-05-04 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.08,0.001,125.4,310.07,8.1,306
2021-05-04 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.08,0.001,125.4,310.07,7.8,306
2021-05-04 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.09,0.003,125.4,310.07,8.1,305
2021-05-04 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.09,0.003,125.4,310.07,8.3,305
2021-05-04 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.09,0.003,125.4,310.07,8.2,306
2021-05-04 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.09,0.003,125.4,310.07,8.2,306
2021-05-04 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.09,0.003,125.4,310.07,8.1,306
2021-05-04 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.09,0.003,125.4,310.07,8.4,306
2021-05-04 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.09,0.003,125.4,310.07,8.8,305
2021-05-04 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.08,0.002,125.4,310.07,8.7,306
2021-05-04 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.08,0.002,125.4,310.07,8.5,304
2021-05-04 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.08,0.002,125.4,310.07,8.1,304
2021-05-04 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.07,0.002,125.4,310.06,8.3,304
2021-05-04 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.06,0,125.4,310.06,8.2,305
2021-05-04 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.06,0,125.4,310.06,8.4,306
2021-05-04 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.05,0,125.4,310.05,8.3,307
2021-05-04 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.05,0,125.4,310.05,8.1,306
2021-05-04 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.05,0,125.4,310.05,8.2,307
2021-05-04 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.05,0,125.4,310.05,8.7,305
2021-05-04 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.04,0,125.4,310.04,7.6,307
2021-05-04 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.05,0.001,125.4,310.04,7.7,306
2021-05-04 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.05,0.001,125.4,310.04,8.1,306
2021-05-04 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.05,0.001,125.4,310.04,7,305
2021-05-04 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.05,0.001,125.4,310.04,7.6,304
2021-05-04 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.001,125.4,310.04,7.8,304
2021-05-04 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.05,0.001,125.4,310.04,8.2,304
2021-05-04 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.05,0.001,125.4,310.04,8.3,304
2021-05-04 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.05,0.001,125.4,310.04,8.2,305
2021-05-04 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.04,0.001,125.4,310.03,7.6,307
2021-05-04 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.04,0.001,125.4,310.03,8.3,303
2021-05-04 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.04,0.001,125.4,310.03,8.1,303
2021-05-04 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.08,0.008,125.4,310.03,6.7,304
2021-05-04 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.07,0.008,125.4,310.03,8.4,304
2021-05-04 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.06,0.008,125.4,310.02,8.9,303
2021-05-04 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.06,0.008,125.4,310.02,8.5,304
2021-05-04 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.06,0.008,125.4,310.02,9,303
2021-05-04 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,256.07,0.009,125.4,310.02,8.5,306
2021-05-04 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,254.06,0.009,125.4,310.02,9,304
2021-05-04 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,254.06,0.009,125.4,310.02,9.3,304
2021-05-04 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,252.07,0.009,125.4,310.02,8.5,302
2021-05-04 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,251.07,0.009,125.4,310.02,8,301
2021-05-04 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.07,0.009,125.4,310.01,6,309
2021-05-04 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.1,0.009,125.4,310.01,5.2,289
2021-05-04 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.13,0.007,125.4,310.01,3.1,290
2021-05-04 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.06,0.007,125.4,310,6.2,296
2021-05-04 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.04,0.007,125.4,310,8.7,305
2021-05-04 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,252.03,0.007,125.4,310,9.6,302
2021-05-04 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.03,0.005,125.4,310,9.2,301
2021-05-04 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.02,0.005,125.4,309.99,8.4,305
2021-05-04 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.02,0.005,125.4,309.99,8.8,304
2021-05-04 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.02,0.005,125.4,309.99,8.9,304
2021-05-04 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.01,0.005,125.4,309.98,8.4,304
2021-05-04 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.01,0.005,125.4,309.98,6.9,304
2021-05-04 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.01,0.005,125.4,309.98,8.1,304
2021-05-04 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.02,0.005,125.4,309.98,5.9,301
2021-05-04 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.02,0.005,125.4,309.97,4,310
2021-05-04 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.02,0.005,125.4,309.97,4.9,304
2021-05-04 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247,0.005,125.4,309.97,7.3,297
2021-05-04 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.03,0.007,125.4,309.96,5.3,289
2021-05-04 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.06,0.007,125.4,309.96,3.2,304
2021-05-04 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.02,0.007,125.4,309.96,5.7,292
2021-05-04 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.01,0.007,125.4,309.95,5.9,291
2021-05-04 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.01,0.007,125.4,309.95,5.2,303
2021-05-04 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.02,0.007,125.4,309.95,5.4,288
2021-05-04 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243,0.007,125.4,309.94,6.1,293
2021-05-04 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.96,0.002,125.4,309.94,5.9,294
2021-05-04 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.95,0.002,125.4,309.94,6.9,294
2021-05-04 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.96,0.002,125.4,309.94,5.7,292
2021-05-04 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.95,0.002,125.4,309.93,6.1,287
2021-05-04 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.95,0.002,125.4,309.93,5.8,285
2021-05-04 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.95,0.002,125.4,309.93,4.4,295
2021-05-04 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.96,0.002,125.4,309.93,4.2,252
2021-05-04 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.95,0.002,125.4,309.92,4.3,260
2021-05-04 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.96,0.002,125.4,309.92,2.8,269
2021-05-04 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.96,0.002,125.4,309.92,2.8,276
2021-05-04 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.95,0.002,125.4,309.92,3.3,286
2021-05-04 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.95,0.002,125.4,309.92,3.3,251
2021-05-04 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.96,0.003,125.4,309.92,3.4,296
2021-05-04 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.98,0.003,125.4,309.92,2.9,286
2021-05-04 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.96,0.003,125.4,309.92,4.1,288
2021-05-04 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.98,0.003,125.4,309.92,2.8,274
2021-05-04 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.93,0.001,125.4,309.92,5.3,297
2021-05-04 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.93,0.001,125.4,309.92,4.4,291
2021-05-04 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.94,0.001,125.4,309.92,3.4,259
2021-05-04 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.94,0.001,125.4,309.92,3.2,269
2021-05-04 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,217.94,0.001,125.4,309.92,2.5,268
2021-05-04 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.94,0.001,125.4,309.93,3.3,297
2021-05-04 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.94,0.001,125.4,309.93,5.2,285
2021-05-04 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.96,0.003,125.4,309.93,5.2,292
2021-05-04 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.96,0.003,125.4,309.93,4.7,293
2021-05-04 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.95,0.003,125.4,309.93,6.8,294
2021-05-04 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.96,0.003,125.4,309.94,6.8,294
2021-05-04 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.97,0.004,125.4,309.94,7.6,297
2021-05-04 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.97,0.004,125.4,309.94,6.6,293
2021-05-04 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.97,0.004,125.4,309.94,6.3,285
2021-05-04 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.98,0.004,125.4,309.95,7.4,293
2021-05-04 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.97,0.004,125.4,309.95,8,298
2021-05-04 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.97,0.004,125.4,309.95,8.1,296
2021-05-04 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.97,0.004,125.4,309.95,8,295
2021-05-04 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.98,0.005,125.4,309.95,8,295
2021-05-04 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.99,0.005,125.4,309.96,8.3,297
2021-05-04 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.99,0.005,125.4,309.96,8.4,298
2021-05-04 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.99,0.005,125.4,309.96,7.9,297
2021-05-04 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.99,0.005,125.4,309.96,7.7,298
2021-05-04 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.99,0.004,125.4,309.96,7.2,296
2021-05-04 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.98,0.004,125.4,309.96,8.1,296
2021-05-04 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.99,0.004,125.4,309.97,8.2,301
2021-05-04 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.99,0.004,125.4,309.97,7.9,297
2021-05-04 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247,0.004,125.4,309.97,7,297
2021-05-04 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242,0.004,125.4,309.97,6.7,292
2021-05-04 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246,0.004,125.4,309.97,7.3,296
2021-05-04 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.99,0.003,125.4,309.97,6.7,295
2021-05-04 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.99,0.003,125.4,309.97,6.5,290
2021-05-04 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.01,0.003,125.4,309.98,6.2,291
2021-05-04 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.01,0.003,125.4,309.98,5.6,292
2021-05-04 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.03,0.003,125.4,309.98,3.4,266
2021-05-04 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242,0.003,125.4,309.98,6.5,292
2021-05-04 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250,0.003,125.4,309.98,7,300
2021-05-04 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.01,0.003,125.4,309.98,6.3,288
2021-05-04 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244,0.003,125.4,309.98,6.6,294
2021-05-04 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242,0.003,125.4,309.98,6.2,292
2021-05-04 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.01,0.003,125.4,309.98,5.9,293
2021-05-04 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242,0.003,125.4,309.98,6.7,292
2021-05-04 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245,0.003,125.4,309.98,6.8,295
2021-05-04 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239,0.003,125.4,309.98,6.5,289
2021-05-04 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.01,0.003,125.4,309.99,6.8,296
2021-05-04 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.04,0.007,125.4,309.99,6.5,294
2021-05-04 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.05,0.007,125.4,309.99,5.9,291
2021-05-04 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.05,0.007,125.4,309.99,6.3,292
2021-05-04 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.04,0.007,125.4,309.99,7.3,296
2021-05-04 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.04,0.007,125.4,309.99,7,295
2021-05-04 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.01,0.001,125.4,310,5.1,296
2021-05-04 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.01,0.001,125.4,310,5.9,293
2021-05-04 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.01,0.001,125.4,310,5.8,291
2021-05-04 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.01,0.001,125.4,310,5.9,296
2021-05-04 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.03,0.003,125.4,310,4.5,295
2021-05-04 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.03,0.003,125.4,310,5,291
2021-05-04 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.04,0.003,125.4,310,4.2,286
2021-05-04 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.07,0.003,125.4,310.01,2.8,266
2021-05-04 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.08,0.003,125.4,310.01,2.3,259
2021-05-04 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.15,0.003,125.4,310.01,1.2,268
2021-05-04 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,171.08,0.003,125.4,310.01,1.8,221
2021-05-04 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.07,0.004,125.4,310.01,3.4,246
2021-05-04 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.09,0.004,125.4,310.02,3.1,253
2021-05-04 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.11,0.004,125.4,310.02,2.6,259
2021-05-04 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.15,0.004,125.4,310.02,1.8,274
2021-05-04 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,221.16,0.003,125.4,310.03,1.3,271
2021-05-04 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.15,0.003,125.4,310.03,1.3,289
2021-05-04 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.08,0.003,125.4,310.03,3.2,290
2021-05-04 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.12,0.003,125.4,310.04,2.1,257
2021-05-04 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.11,0.003,125.4,310.04,2.6,264
2021-05-04 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.14,0.003,125.4,310.04,1.8,260
2021-05-04 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.12,0.003,125.4,310.04,1.9,288
2021-05-04 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.1,0.002,125.4,310.04,2,262
2021-05-04 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.08,0.002,125.4,310.05,3.2,283
2021-05-04 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.08,0.002,125.4,310.05,3.2,304
2021-05-04 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.07,0.002,125.4,310.05,3,322
2021-05-04 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.06,0.002,125.4,310.05,6.5,299
2021-05-04 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.06,0.002,125.4,310.05,5.5,327
2021-05-04 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.1,0.002,125.4,310.06,2.3,297
2021-05-04 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.08,0.002,125.4,310.06,4.3,299
2021-05-04 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.08,0.002,125.4,310.06,3.9,300
2021-05-04 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.08,0.002,125.4,310.06,4.6,294
2021-05-04 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.15,0.007,125.4,310.06,4.3,289
2021-05-04 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.13,0.007,125.4,310.07,5.8,290
2021-05-04 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.11,0.007,125.4,310.07,5.5,320
2021-05-04 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.13,0.007,125.4,310.07,5.8,301
2021-05-04 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.12,0.007,125.4,310.07,6.8,303
2021-05-04 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.14,0.006,125.4,310.07,3.9,298
2021-05-04 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.1,0.006,125.4,310.07,8.1,305
2021-05-04 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.1,0.006,125.4,310.07,8.5,304
2021-05-04 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.09,0.006,125.4,310.06,8.6,306
2021-05-04 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.09,0.006,125.4,310.06,8.9,303
2021-05-04 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.09,0.006,125.4,310.06,8.8,304
2021-05-04 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.09,0.006,125.4,310.06,9.2,305
2021-05-04 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.08,0.004,125.4,310.06,8.8,303
2021-05-04 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.08,0.004,125.4,310.06,9,304
2021-05-04 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.08,0.004,125.4,310.06,8.9,305
2021-05-04 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.07,0.004,125.4,310.05,8.7,305
2021-05-04 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.06,0.003,125.4,310.05,9.3,304
2021-05-04 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.06,0.003,125.4,310.05,9.1,305
2021-05-04 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.06,0.003,125.4,310.05,9.1,304
2021-05-04 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.07,0.003,125.4,310.05,9,303
2021-05-04 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.06,0.003,125.4,310.04,8.7,303
2021-05-04 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.06,0.003,125.4,310.04,8.1,301
2021-05-04 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.06,0.003,125.4,310.04,7.1,299
2021-05-04 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.05,0.003,125.4,310.03,7,300
2021-05-04 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.05,0.003,125.4,310.03,8.7,304
2021-05-04 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.04,0.003,125.4,310.03,9.3,305
2021-05-04 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.04,0.003,125.4,310.03,8.9,307
2021-05-04 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.04,0.003,125.4,310.02,8.4,306
2021-05-04 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.03,0.002,125.4,310.02,7.8,299
2021-05-04 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.03,0.002,125.4,310.02,7.7,300
2021-05-04 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.03,0.002,125.4,310.02,9.3,304
2021-05-04 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.03,0.002,125.4,310.02,9.4,304
2021-05-04 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.03,0.002,125.4,310.02,9.6,304
2021-05-04 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.03,0.002,125.4,310.02,8.9,304
2021-05-04 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.03,0.003,125.4,310.02,9.2,304
2021-05-04 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.04,0.003,125.4,310.02,8.6,305
2021-05-04 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.04,0.003,125.4,310.02,8,299
2021-05-04 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.04,0.003,125.4,310.02,7.2,291
2021-05-04 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.03,0.003,125.4,310.01,7.2,301
2021-05-04 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.02,0.001,125.4,310.01,7.1,297
2021-05-04 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.02,0.001,125.4,310.01,6.2,301
2021-05-04 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.02,0.001,125.4,310.01,7.6,309
2021-05-04 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.01,0.001,125.4,310,8,297
2021-05-04 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.01,0.001,125.4,310,7.3,293
2021-05-04 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.01,0.001,125.4,310,7.2,296
2021-05-04 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.02,0.001,125.4,310.01,7.3,295
2021-05-04 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.04,0.004,125.4,310.01,7.3,296
2021-05-04 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.04,0.004,125.4,310.01,6.7,295
2021-05-04 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.04,0.004,125.4,310.01,6,295
2021-05-04 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.04,0.004,125.4,310.01,5.9,294
2021-05-04 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.05,0.005,125.4,310.01,6.2,294
2021-05-04 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.05,0.005,125.4,310.01,5.6,305
2021-05-04 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.05,0.005,125.4,310.01,6,295
2021-05-04 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.05,0.005,125.4,310.01,6.6,297
2021-05-04 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.04,0.005,125.4,310.01,7.7,302
2021-05-04 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.04,0.005,125.4,310.01,8.5,303
2021-05-04 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.04,0.005,125.4,310.01,9,303
2021-05-04 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.03,0.005,125.4,310.01,9.1,306
2021-05-04 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.03,0.005,125.4,310.01,9.3,308
2021-05-04 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.03,0.005,125.4,310.01,9,308
2021-05-04 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.03,0.005,125.4,310.01,9,307
2021-05-04 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.04,0.006,125.4,310.01,9.2,306
2021-05-04 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.04,0.006,125.4,310.01,8.9,305
2021-05-04 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.04,0.006,125.4,310.01,8.6,307
2021-05-04 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.04,0.006,125.4,310.01,8.7,306
2021-05-04 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.04,0.006,125.4,310.01,8.9,306
2021-05-04 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.04,0.006,125.4,310.01,9.4,307
2021-05-04 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255.04,0.006,125.4,310.01,9.6,305
2021-05-04 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.03,0.006,125.4,310,9.4,307
2021-05-04 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.03,0.006,125.4,310,9.2,307
2021-05-04 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.03,0.006,125.4,310,9.1,307
2021-05-04 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.03,0.006,125.4,310,9.4,307
2021-05-04 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.02,0.006,125.4,309.99,9.3,307
2021-05-04 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.01,0.005,125.4,309.99,9.1,308
2021-05-04 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.01,0.005,125.4,309.99,9.1,306
2021-05-04 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.01,0.005,125.4,309.99,8.5,310
2021-05-04 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.01,0.005,125.4,309.99,8.8,308
2021-05-04 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.02,0.005,125.4,309.99,8.2,306
2021-05-04 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.01,0.005,125.4,309.99,8.6,308
2021-05-04 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.01,0.005,125.4,309.99,8.4,309
2021-05-04 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.01,0.004,125.4,309.99,8.3,308
2021-05-04 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.01,0.004,125.4,309.99,8.5,307
2021-05-04 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.01,0.004,125.4,309.99,8.3,308
2021-05-04 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.01,0.004,125.4,309.99,8.4,307
2021-05-04 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.02,0.005,125.4,309.99,8.2,307
2021-05-04 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.01,0.005,125.4,309.98,8.2,306
2021-05-04 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.01,0.005,125.4,309.98,8.2,305
2021-05-04 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.01,0.005,125.4,309.98,8.2,306
2021-05-04 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.01,0.005,125.4,309.98,8.4,306
2021-05-04 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.01,0.005,125.4,309.98,8.1,308
2021-05-04 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.01,0.005,125.4,309.98,6.9,308
2021-05-04 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.01,0.005,125.4,309.98,7.4,312
2021-05-04 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.02,0.005,125.4,309.99,6.7,313
2021-05-04 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.02,0.005,125.4,309.99,7.8,312
2021-05-04 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.02,0.005,125.4,309.99,7.7,310
2021-05-04 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263,0.002,125.4,309.99,7.7,313
2021-05-04 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261,0.002,125.4,309.99,7.5,311
2021-05-04 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261,0.002,125.4,309.99,8.1,311
2021-05-04 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259,0.002,125.4,309.99,8.3,309
2021-05-04 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259,0.002,125.4,309.99,7.8,309
2021-05-04 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257,0.002,125.4,309.99,8,307
2021-05-04 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257,0.002,125.4,309.99,8.3,307
2021-05-04 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258,0.002,125.4,309.99,8.4,308
2021-05-04 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258,0.002,125.4,309.99,8.2,308
2021-05-04 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.01,0.002,125.4,310,8.4,310
2021-05-04 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.01,0.002,125.4,310,8,312
2021-05-04 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.01,0.002,125.4,310,8.3,310
2021-05-04 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.02,0.003,125.4,310,8.1,310
2021-05-04 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.01,0.003,125.4,310,8.5,309
2021-05-04 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.02,0.003,125.4,310,8.4,306
2021-05-04 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.02,0.003,125.4,310,7.8,311
2021-05-04 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.03,0.003,125.4,310.01,7.8,309
2021-05-04 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.03,0.003,125.4,310.01,7.7,310
2021-05-04 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.03,0.003,125.4,310.01,8,310
2021-05-04 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.02,0.002,125.4,310.01,7.8,308
2021-05-04 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.02,0.002,125.4,310.01,8.1,309
2021-05-04 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.02,0.002,125.4,310.01,8,308
2021-05-04 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.03,0.002,125.4,310.02,8.3,308
2021-05-04 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.03,0.001,125.4,310.02,8.3,308
2021-05-04 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.02,0.001,125.4,310.02,8.4,309
2021-05-04 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.02,0.001,125.4,310.02,8.5,310
2021-05-04 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.03,0.001,125.4,310.02,7.8,311
2021-05-04 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.03,0.001,125.4,310.02,7.9,308
2021-05-04 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.02,0.001,125.4,310.02,8.8,310
2021-05-04 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.02,0.001,125.4,310.02,8.9,310
2021-05-04 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.04,0.002,125.4,310.03,9,308
2021-05-04 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.04,0.002,125.4,310.03,8.9,310
2021-05-04 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.04,0.002,125.4,310.03,9,308
2021-05-04 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.04,0.002,125.4,310.03,8.7,307
2021-05-04 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.04,0.003,125.4,310.03,8.5,309
2021-05-04 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.04,0.003,125.4,310.03,8.6,309
2021-05-04 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.04,0.003,125.4,310.03,8.3,310
2021-05-04 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.04,0.003,125.4,310.03,8.3,312
2021-05-04 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.04,0.003,125.4,310.03,8.3,311
2021-05-04 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.04,0.003,125.4,310.03,7.9,314
2021-05-04 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.05,0.003,125.4,310.03,7.7,310
2021-05-04 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.07,0.008,125.4,310.03,8,309
2021-05-04 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.06,0.008,125.4,310.02,8,311
2021-05-04 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.06,0.008,125.4,310.02,8,312
2021-05-04 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.06,0.008,125.4,310.02,8.2,313
2021-05-04 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.06,0.008,125.4,310.02,8.2,314
2021-05-04 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.04,0.005,125.4,310.02,8.4,315
2021-05-04 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.04,0.005,125.4,310.02,8.2,316
2021-05-04 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.04,0.005,125.4,310.02,8,314
2021-05-04 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.04,0.005,125.4,310.02,7.9,312
2021-05-04 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.04,0.005,125.4,310.02,8.1,315
2021-05-04 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.04,0.005,125.4,310.02,8.1,317
2021-05-04 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.04,0.005,125.4,310.02,8,317
2021-05-04 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.02,0.002,125.4,310.01,8,316
2021-05-04 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.02,0.002,125.4,310.01,7.9,315
2021-05-04 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.02,0.002,125.4,310.01,7.7,313
2021-05-04 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.02,0.002,125.4,310.01,7.7,313
2021-05-04 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.01,0.002,125.4,310,7.7,313
2021-05-04 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.01,0.002,125.4,310,7.3,315
2021-05-04 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.01,0.002,125.4,310,7.6,315
2021-05-04 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.01,0.002,125.4,310,7.3,316
2021-05-04 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.01,0.002,125.4,310,7.6,315
2021-05-04 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.01,0.002,125.4,310,7.1,317
2021-05-04 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.01,0.002,125.4,310,6,318
2021-05-04 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.02,0.003,125.4,310,5.9,319
2021-05-04 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.02,0.003,125.4,310,6.3,317
2021-05-04 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.02,0.003,125.4,310,6.1,316
2021-05-04 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.01,0.003,125.4,309.99,6.7,315
2021-05-04 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.01,0.004,125.4,309.99,6.8,314
2021-05-04 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.01,0.004,125.4,309.99,7.3,315
2021-05-04 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.01,0.004,125.4,309.99,7.4,317
2021-05-04 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.01,0.004,125.4,309.99,7.3,317
2021-05-04 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.01,0.004,125.4,309.99,7.5,313
2021-05-04 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264,0.004,125.4,309.98,7.4,314
2021-05-04 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264,0.004,125.4,309.98,7.3,314
2021-05-04 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.01,0.007,125.4,309.98,8,314
2021-05-04 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.02,0.007,125.4,309.98,7.4,315
2021-05-04 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.02,0.007,125.4,309.98,7.1,309
2021-05-04 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.02,0.007,125.4,309.98,7.3,311
2021-05-04 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.01,0.007,125.4,309.98,7.7,316
2021-05-04 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.98,0.003,125.4,309.97,7.4,316
2021-05-04 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.99,0.003,125.4,309.97,6.9,318
2021-05-04 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.99,0.003,125.4,309.97,6.1,323
2021-05-04 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.98,0.003,125.4,309.97,6.8,321
2021-05-04 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.99,0.003,125.4,309.97,7,314
2021-05-04 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.99,0.003,125.4,309.97,7.1,308
2021-05-04 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.99,0.003,125.4,309.97,7.6,311
2021-05-04 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.99,0.004,125.4,309.97,7.6,312
2021-05-04 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.99,0.004,125.4,309.97,7,312
2021-05-04 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.99,0.004,125.4,309.97,7,307
2021-05-04 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.99,0.004,125.4,309.97,6.7,315
2021-05-04 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.98,0.002,125.4,309.97,6.4,310
2021-05-04 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.97,0.002,125.4,309.96,5.7,312
2021-05-04 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.97,0.002,125.4,309.96,6,311
2021-05-04 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.98,0.002,125.4,309.96,5,310
2021-05-04 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.97,0.002,125.4,309.96,5.1,318
2021-05-04 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.97,0.002,125.4,309.96,5.8,319
2021-05-04 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.97,0.002,125.4,309.96,5.5,320
2021-05-04 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.98,0.003,125.4,309.96,5.4,304
2021-05-04 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.98,0.003,125.4,309.96,6.2,318
2021-05-04 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.97,0.003,125.4,309.95,6.1,322
2021-05-04 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.97,0.003,125.4,309.95,5.7,308
2021-05-04 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.98,0.007,125.4,309.95,6.1,325
2021-05-04 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.99,0.007,125.4,309.95,5.7,317
2021-05-04 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.99,0.007,125.4,309.95,6.6,317
2021-05-04 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.98,0.007,125.4,309.95,7.3,317
2021-05-04 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.99,0.007,125.4,309.95,6,316
2021-05-04 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.98,0.007,125.4,309.95,6.7,324
2021-05-04 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.99,0.007,125.4,309.95,6.5,312
2021-05-04 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262,0.008,125.4,309.95,5.9,312
2021-05-04 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.98,0.008,125.4,309.94,7.5,311
2021-05-04 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.98,0.008,125.4,309.94,7.9,305
2021-05-04 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.98,0.008,125.4,309.94,6.6,320
2021-05-04 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.98,0.007,125.4,309.94,7.7,312
2021-05-04 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.97,0.007,125.4,309.93,7.6,304
2021-05-04 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.96,0.007,125.4,309.93,8.9,309
2021-05-04 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.96,0.007,125.4,309.93,8.9,310
2021-05-04 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.96,0.007,125.4,309.93,9,309
2021-05-04 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.95,0.007,125.4,309.92,8.5,311
2021-05-04 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.95,0.007,125.4,309.92,8.7,313
2021-05-04 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.95,0.007,125.4,309.92,8.7,313
2021-05-04 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.95,0.007,125.4,309.92,8.7,313
2021-05-04 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.96,0.007,125.4,309.92,7.6,313
2021-05-04 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.96,0.007,125.4,309.92,6.8,313
2021-05-04 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.96,0.007,125.4,309.92,6.2,315
2021-05-04 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.94,0.005,125.4,309.92,7.7,314
2021-05-04 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.95,0.005,125.4,309.92,7.2,312
2021-05-04 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.93,0.005,125.4,309.91,7.6,315
2021-05-04 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.93,0.005,125.4,309.91,7.8,317
2021-05-04 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.005,125.4,309.91,6.8,313
2021-05-04 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.94,0.005,125.4,309.91,6.3,310
2021-05-04 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.94,0.005,125.4,309.91,7.4,313
2021-05-04 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.92,0.002,125.4,309.91,6.7,306
2021-05-04 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.92,0.002,125.4,309.91,8.6,310
2021-05-04 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.92,0.002,125.4,309.91,7.5,305
2021-05-04 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.92,0.002,125.4,309.91,8.9,305
2021-05-04 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.94,0.006,125.4,309.91,8.1,304
2021-05-04 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.94,0.006,125.4,309.91,8.4,310
2021-05-04 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.94,0.006,125.4,309.91,8.8,305
2021-05-04 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.93,0.006,125.4,309.91,9.3,313
2021-05-04 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.94,0.006,125.4,309.91,8.3,310
2021-05-04 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.94,0.006,125.4,309.91,9.1,314
2021-05-04 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.93,0.006,125.4,309.91,9.3,314
2021-05-04 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.92,0.003,125.4,309.91,9.5,313
2021-05-04 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.92,0.003,125.4,309.91,9.8,315
2021-05-04 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.92,0.003,125.4,309.91,9.8,318
2021-05-04 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.92,0.003,125.4,309.91,9.3,315
2021-05-04 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.92,0.003,125.4,309.91,9.5,316
2021-05-04 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.92,0.002,125.4,309.91,9.4,317
2021-05-04 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.92,0.002,125.4,309.91,9.6,318
2021-05-04 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.92,0.002,125.4,309.91,9.3,316
2021-05-04 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.92,0.002,125.4,309.91,9.6,317
2021-05-04 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.92,0.002,125.4,309.91,8.9,314
2021-05-04 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.93,0.002,125.4,309.92,8.1,308
2021-05-04 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.93,0.002,125.4,309.92,8.4,309
2021-05-04 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.93,0.002,125.4,309.92,7.8,313
2021-05-04 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.93,0.002,125.4,309.92,8,310
2021-05-04 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.93,0.002,125.4,309.92,7.1,315
2021-05-04 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.94,0.002,125.4,309.93,7.5,317
2021-05-04 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.95,0.003,125.4,309.93,6.8,317
2021-05-04 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.94,0.003,125.4,309.93,8.1,320
2021-05-04 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.94,0.003,125.4,309.93,8.4,314
2021-05-04 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.94,0.003,125.4,309.93,8.3,317
2021-05-04 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.94,0.003,125.4,309.93,9.4,307
2021-05-04 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.94,0.003,125.4,309.93,9.3,313
2021-05-04 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.94,0.003,125.4,309.93,9.2,315
2021-05-04 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.96,0.005,125.4,309.94,7.9,318
2021-05-04 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.96,0.005,125.4,309.94,9.6,315
2021-05-04 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.96,0.005,125.4,309.94,9.4,317
2021-05-04 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.96,0.005,125.4,309.94,9.8,320
2021-05-04 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.95,0.002,125.4,309.94,9.4,319
2021-05-04 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.96,0.002,125.4,309.95,9.3,318
2021-05-04 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.96,0.002,125.4,309.95,9.7,316
2021-05-04 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.96,0.002,125.4,309.95,9.6,317
2021-05-04 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.96,0.002,125.4,309.95,9.9,318
2021-05-04 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.97,0.002,125.4,309.96,9.7,320
2021-05-04 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.97,0.002,125.4,309.96,9.3,319
2021-05-04 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.98,0.004,125.4,309.96,9.2,318
2021-05-04 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.98,0.004,125.4,309.96,8.8,314
2021-05-04 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.98,0.004,125.4,309.96,8.5,317
2021-05-04 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.98,0.004,125.4,309.96,8.3,311
2021-05-04 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.98,0.004,125.4,309.96,8.4,312
2021-05-04 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.98,0.005,125.4,309.96,8.1,313
2021-05-04 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.99,0.005,125.4,309.96,7.1,313
2021-05-04 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259,0.005,125.4,309.97,7.8,309
2021-05-04 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.99,0.005,125.4,309.97,8.5,311
2021-05-04 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.99,0.005,125.4,309.97,8.4,315
2021-05-04 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.98,0.002,125.4,309.97,8.2,316
2021-05-04 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.98,0.002,125.4,309.97,8.3,315
2021-05-04 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.99,0.002,125.4,309.98,8.1,318
2021-05-04 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.99,0.002,125.4,309.98,8.1,321
2021-05-04 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.99,0.002,125.4,309.98,8.9,324
2021-05-04 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.99,0.002,125.4,309.98,8.9,325
2021-05-04 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.99,0.002,125.4,309.98,8,323
2021-05-04 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.99,0.002,125.4,309.98,7.7,319
2021-05-04 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267,0.002,125.4,309.99,7.6,317
2021-05-04 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269,0.002,125.4,309.99,7.7,319
2021-05-04 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268,0.002,125.4,309.99,7.7,318
2021-05-04 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267,0.002,125.4,309.99,7.9,317
2021-05-04 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.01,0.004,125.4,309.99,8.2,317
2021-05-04 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.02,0.004,125.4,310,7.2,313
2021-05-04 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.02,0.004,125.4,310,7.8,319
2021-05-04 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.02,0.004,125.4,310,8.2,316
2021-05-04 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.03,0.006,125.4,310,8.6,316
2021-05-04 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.04,0.006,125.4,310.01,8.4,316
2021-05-04 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.04,0.006,125.4,310.01,7.9,313
2021-05-04 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.04,0.006,125.4,310.01,7.5,312
2021-05-04 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.04,0.006,125.4,310.01,7.3,314
2021-05-04 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.04,0.006,125.4,310.01,7.5,314
2021-05-04 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.05,0.006,125.4,310.02,7.6,312
2021-05-04 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.06,0.008,125.4,310.02,7.9,313
2021-05-04 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.06,0.008,125.4,310.02,8.2,314
2021-05-04 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.06,0.008,125.4,310.02,7.5,313
2021-05-04 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.06,0.008,125.4,310.02,7.5,314
2021-05-04 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.08,0.008,125.4,310.03,7.2,309
2021-05-04 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.03,0.001,125.4,310.03,8.6,315
2021-05-04 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.03,0.001,125.4,310.03,9.3,314
2021-05-04 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.03,0.001,125.4,310.03,9.5,314
2021-05-04 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.04,0.001,125.4,310.04,8.8,317
2021-05-04 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.04,0.001,125.4,310.04,8.8,319
2021-05-04 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.04,0.001,125.4,310.04,8.9,313
2021-05-04 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.05,0.002,125.4,310.04,9,314
2021-05-04 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.05,0.002,125.4,310.04,8.7,314
2021-05-04 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.05,0.002,125.4,310.04,8.7,314
2021-05-04 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.06,0.002,125.4,310.05,8.8,313
2021-05-04 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.06,0.002,125.4,310.05,8.5,313
2021-05-04 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.06,0.002,125.4,310.05,8.4,315
2021-05-04 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.06,0.002,125.4,310.05,8.3,312
2021-05-04 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.06,0.002,125.4,310.05,8.8,313
2021-05-04 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.06,0.002,125.4,310.05,9.3,316
2021-05-04 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.06,0.002,125.4,310.05,9,319
2021-05-04 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.07,0.002,125.4,310.06,8.6,320
2021-05-04 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.07,0.002,125.4,310.06,8.6,318
2021-05-04 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.07,0.002,125.4,310.06,8,320
2021-05-04 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.07,0.002,125.4,310.06,8.3,322
2021-05-04 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.07,0.002,125.4,310.06,7.8,320
2021-05-04 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.07,0.002,125.4,310.06,7.8,321
2021-05-04 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.07,0.003,125.4,310.06,8.8,322
2021-05-04 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.07,0.003,125.4,310.06,8.7,323
2021-05-04 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.07,0.003,125.4,310.06,8.9,320
2021-05-04 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.07,0.003,125.4,310.06,9.1,320
2021-05-04 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.07,0.003,125.4,310.06,9,320
2021-05-04 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.07,0.003,125.4,310.06,9.1,320
2021-05-04 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.07,0.003,125.4,310.06,9,324
2021-05-04 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.08,0.005,125.4,310.06,8.6,321
2021-05-04 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.07,0.005,125.4,310.05,8.9,320
2021-05-04 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.07,0.005,125.4,310.05,9,321
2021-05-04 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.07,0.005,125.4,310.05,9.4,325
2021-05-04 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.06,0.005,125.4,310.05,9.7,326
2021-05-04 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.06,0.003,125.4,310.05,9.6,327
2021-05-04 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.05,0.003,125.4,310.04,9.3,327
2021-05-04 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.05,0.003,125.4,310.04,9.3,324
2021-05-04 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.05,0.003,125.4,310.04,9.9,323
2021-05-04 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.05,0.003,125.4,310.04,9.8,325
2021-05-04 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.05,0.003,125.4,310.04,10.2,325
2021-05-04 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.05,0.003,125.4,310.04,10,326
2021-05-04 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,276.04,0.003,125.4,310.03,10.3,326
2021-05-04 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.04,0.003,125.4,310.03,10.2,326
2021-05-04 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.04,0.003,125.4,310.03,10.3,323
2021-05-04 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.04,0.003,125.4,310.03,10.2,323
2021-05-04 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.04,0.004,125.4,310.03,10.2,323
2021-05-04 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.04,0.004,125.4,310.03,9.9,325
2021-05-04 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.03,0.004,125.4,310.02,10.3,324
2021-05-04 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,275.03,0.004,125.4,310.02,10.5,325
2021-05-04 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.03,0.004,125.4,310.02,10.3,325
2021-05-04 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.02,0.004,125.4,310.01,10.4,324
2021-05-04 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,274.02,0.004,125.4,310.01,10.6,324
2021-05-04 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,276.02,0.003,125.4,310.01,10.4,326
2021-05-04 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,272.02,0.003,125.4,310.01,10.9,322
2021-05-04 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,272.01,0.003,125.4,310,10.6,322
2021-05-04 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,271.01,0.003,125.4,310,10.5,321
2021-05-04 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,272,0.001,125.4,310,10.5,322
2021-05-04 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274,0.001,125.4,310,10.2,324
2021-05-04 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273,0.001,125.4,310,10.3,323
2021-05-04 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.99,0.001,125.4,309.99,10,323
2021-05-04 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.99,0.001,125.4,309.99,9.7,324
2021-05-04 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.99,0.001,125.4,309.99,9.5,325
2021-05-04 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.99,0.001,125.4,309.99,9.4,325
2021-05-04 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276,0.002,125.4,309.99,9.5,326
2021-05-04 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277,0.002,125.4,309.99,9.5,327
2021-05-04 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277,0.002,125.4,309.99,9.1,327
2021-05-04 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.99,0.002,125.4,309.98,8.8,326
2021-05-04 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.99,0.002,125.4,309.98,8.4,326
2021-05-04 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.99,0.002,125.4,309.98,8,325
2021-05-04 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.99,0.002,125.4,309.98,8.1,324
2021-05-04 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.99,0.002,125.4,309.98,8.6,324
2021-05-04 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.98,0.002,125.4,309.97,9.2,328
2021-05-04 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.98,0.002,125.4,309.97,9.7,327
2021-05-04 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.98,0.002,125.4,309.97,10.2,326
2021-05-04 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.98,0.005,125.4,309.97,9.8,325
2021-05-04 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.98,0.005,125.4,309.97,10,325
2021-05-04 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.99,0.005,125.4,309.97,9.9,323
2021-05-04 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.98,0.005,125.4,309.97,10,324
2021-05-04 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.99,0.005,125.4,309.97,9.9,324
2021-05-04 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.98,0.007,125.4,309.96,10.2,326
2021-05-04 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.98,0.007,125.4,309.96,10.2,325
2021-05-04 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.98,0.007,125.4,309.96,9.8,324
2021-05-04 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.98,0.007,125.4,309.96,9.7,324
2021-05-04 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.98,0.007,125.4,309.96,10,324
2021-05-04 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.98,0.007,125.4,309.96,10,324
2021-05-04 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.98,0.007,125.4,309.96,9.9,321
2021-05-04 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.97,0.007,125.4,309.95,9.9,323
2021-05-04 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,272.97,0.007,125.4,309.95,10.1,323
2021-05-04 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.97,0.007,125.4,309.95,9.9,324
2021-05-04 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,273.97,0.007,125.4,309.95,9.8,324
2021-05-04 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.97,0.005,125.4,309.95,9.7,323
2021-05-04 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.97,0.005,125.4,309.95,9.6,318
2021-05-04 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,266.97,0.005,125.4,309.95,10.3,317
2021-05-04 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.96,0.005,125.4,309.94,9.9,318
2021-05-04 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.96,0.005,125.4,309.94,9.7,319
2021-05-04 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.96,0.005,125.4,309.94,9.9,315
2021-05-04 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,265.96,0.005,125.4,309.94,9.8,316
2021-05-04 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.96,0.005,125.4,309.94,10.1,315
2021-05-04 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,262.96,0.005,125.4,309.94,10.1,313
2021-05-04 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.96,0.005,125.4,309.94,9.7,315
2021-05-04 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.96,0.005,125.4,309.94,9.4,311
2021-05-04 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.96,0.004,125.4,309.94,9.3,310
2021-05-04 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.95,0.004,125.4,309.93,9.2,310
2021-05-04 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.95,0.004,125.4,309.93,9.4,310
2021-05-04 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.95,0.004,125.4,309.93,9.6,309
2021-05-04 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,258.94,0.002,125.4,309.93,9.7,309
2021-05-04 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.94,0.002,125.4,309.93,9.6,310
2021-05-04 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.94,0.002,125.4,309.93,9.6,310
2021-05-04 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.94,0.002,125.4,309.93,8.7,315
2021-05-04 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.94,0.002,125.4,309.93,8.5,314
2021-05-04 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.94,0.002,125.4,309.93,8.9,313
2021-05-04 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.94,0.002,125.4,309.93,9.1,312
2021-05-04 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.94,0.001,125.4,309.94,8.6,312
2021-05-04 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.94,0.001,125.4,309.94,8.8,313
2021-05-04 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.94,0.001,125.4,309.94,9.2,313
2021-05-04 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.94,0.001,125.4,309.94,9.3,314
2021-05-04 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.94,0.001,125.4,309.94,9.4,314
2021-05-04 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.95,0.002,125.4,309.94,9.3,313
2021-05-04 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.95,0.002,125.4,309.94,9.1,314
2021-05-04 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.95,0.002,125.4,309.94,8.9,312
2021-05-04 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.96,0.002,125.4,309.95,8.2,313
2021-05-04 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.96,0.002,125.4,309.95,9,313
2021-05-04 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.96,0.002,125.4,309.95,8.5,308
2021-05-04 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.97,0.005,125.4,309.95,8.9,313
2021-05-04 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.98,0.005,125.4,309.96,8.2,311
2021-05-04 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.98,0.005,125.4,309.96,8.6,308
2021-05-04 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.98,0.005,125.4,309.96,8.8,311
2021-05-04 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.98,0.005,125.4,309.96,8.4,313
2021-05-04 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.99,0.005,125.4,309.97,8.9,310
2021-05-04 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.99,0.004,125.4,309.97,8.5,313
2021-05-04 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.99,0.004,125.4,309.97,8,315
2021-05-04 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258,0.004,125.4,309.98,7.4,308
2021-05-04 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261,0.004,125.4,309.98,8.4,311
2021-05-04 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.99,0.002,125.4,309.98,8.7,311
2021-05-04 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270,0.002,125.4,309.99,7.5,320
2021-05-04 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266,0.002,125.4,309.99,6.7,316
2021-05-04 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.01,0.002,125.4,310,4.8,318
2021-05-04 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.01,0.002,125.4,310,7.3,306
2021-05-04 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.01,0.002,125.4,310,9,304
2021-05-04 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.01,0.002,125.4,310,8.1,305
2021-05-04 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.02,0.001,125.4,310.01,8.1,309
2021-05-04 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.02,0.001,125.4,310.01,8.2,307
2021-05-04 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.02,0.001,125.4,310.01,8.6,306
2021-05-04 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.02,0.001,125.4,310.02,8.6,307
2021-05-04 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.02,0.001,125.4,310.02,8.6,307
2021-05-04 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.03,0.001,125.4,310.02,8.2,306
2021-05-04 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.04,0.001,125.4,310.03,8,305
2021-05-04 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.06,0.007,125.4,310.03,8.6,307
2021-05-04 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.07,0.007,125.4,310.03,8.3,307
2021-05-04 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.06,0.007,125.4,310.03,8.8,309
2021-05-04 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.07,0.007,125.4,310.03,8.2,306
2021-05-04 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.05,0.001,125.4,310.04,7.8,308
2021-05-04 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.04,0.001,125.4,310.04,8.8,306
2021-05-04 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.04,0.001,125.4,310.04,8.8,307
2021-05-04 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.06,0.001,125.4,310.05,7.6,301
2021-05-04 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.05,0.001,125.4,310.05,9.5,305
2021-05-04 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,252.05,0.001,125.4,310.05,9.6,302
2021-05-04 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.05,0.001,125.4,310.05,9.2,304
2021-05-04 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.07,0.002,125.4,310.06,9,303
2021-05-04 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.07,0.002,125.4,310.06,8.8,306
2021-05-04 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.07,0.002,125.4,310.06,9.4,304
2021-05-04 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.08,0.002,125.4,310.07,9.1,304
2021-05-04 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.08,0.002,125.4,310.07,9,306
2021-05-04 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.09,0.004,125.4,310.07,9,305
2021-05-04 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.09,0.004,125.4,310.07,8.7,304
2021-05-04 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.09,0.004,125.4,310.07,8.7,305
2021-05-04 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.09,0.004,125.4,310.07,8.4,305
2021-05-04 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.09,0.004,125.4,310.07,7.7,305
2021-05-04 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.1,0.004,125.4,310.08,8.5,303
2021-05-04 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.1,0.004,125.4,310.08,8.1,305
2021-05-04 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.1,0.004,125.4,310.08,8.3,305
2021-05-04 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.1,0.004,125.4,310.08,8.3,306
2021-05-04 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.1,0.003,125.4,310.08,8.5,307
2021-05-04 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.1,0.003,125.4,310.08,8.8,305
2021-05-04 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.1,0.003,125.4,310.08,8.5,306
2021-05-04 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.09,0.003,125.4,310.08,9.1,306
2021-05-04 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.1,0.003,125.4,310.08,8.5,306
2021-05-04 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.1,0.003,125.4,310.08,7.4,309
2021-05-04 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.1,0.003,125.4,310.08,7.1,313
2021-05-04 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.1,0.003,125.4,310.08,6.3,294
2021-05-04 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.09,0.002,125.4,310.08,7.3,307
2021-05-04 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.09,0.002,125.4,310.08,8.4,304
2021-05-04 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.09,0.002,125.4,310.08,8.9,304
2021-05-04 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.09,0.002,125.4,310.08,8.2,308
2021-05-04 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.09,0.002,125.4,310.08,8.2,306
2021-05-04 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.09,0.002,125.4,310.08,8.9,305
2021-05-04 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.09,0.002,125.4,310.08,8.7,308
2021-05-04 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.09,0.002,125.4,310.08,7.9,305
2021-05-04 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.09,0.002,125.4,310.08,7.6,307
2021-05-04 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.09,0.002,125.4,310.08,7.3,305
2021-05-04 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.11,0.005,125.4,310.08,7.8,304
2021-05-04 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.1,0.005,125.4,310.07,8.7,304
2021-05-04 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.1,0.005,125.4,310.07,8.8,304
2021-05-04 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.1,0.005,125.4,310.07,8.6,304
2021-05-04 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.09,0.004,125.4,310.07,8.6,307
2021-05-04 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.09,0.004,125.4,310.07,8.9,305
2021-05-04 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.09,0.004,125.4,310.07,9,303
2021-05-04 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.09,0.004,125.4,310.07,8.9,302
2021-05-04 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.08,0.004,125.4,310.06,9.2,306
2021-05-04 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.08,0.004,125.4,310.06,8.7,306
2021-05-04 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.08,0.004,125.4,310.06,8.7,306
2021-05-04 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.08,0.003,125.4,310.06,7.4,303
2021-05-04 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.07,0.003,125.4,310.05,7.1,303
2021-05-04 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.07,0.003,125.4,310.05,7.4,303
2021-05-04 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.07,0.003,125.4,310.05,8.1,305
2021-05-04 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.07,0.003,125.4,310.05,8.2,304
2021-05-04 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.05,0.002,125.4,310.04,9.1,305
2021-05-04 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.05,0.002,125.4,310.04,9.4,304
2021-05-04 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.05,0.002,125.4,310.04,9,306
2021-05-04 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.04,0.002,125.4,310.03,9.2,306
2021-05-04 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.04,0.002,125.4,310.03,9,306
2021-05-04 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.04,0.002,125.4,310.03,8,304
2021-05-04 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.03,0.001,125.4,310.02,7.5,304
2021-05-04 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.03,0.001,125.4,310.02,7.3,308
2021-05-04 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.03,0.001,125.4,310.02,8.4,297
2021-05-04 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.02,0.001,125.4,310.01,7.9,300
2021-05-04 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.03,0.003,125.4,310.01,7.2,307
2021-05-04 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.02,0.003,125.4,310,6.5,300
2021-05-04 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.03,0.003,125.4,310,5.5,294
2021-05-04 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.02,0.003,125.4,310,6.4,297
2021-05-04 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.01,0.003,125.4,309.99,7,297
2021-05-04 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.02,0.003,125.4,309.99,5.9,295
2021-05-04 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.02,0.004,125.4,309.99,6.7,303
2021-05-04 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254,0.004,125.4,309.98,7.8,304
2021-05-04 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257,0.004,125.4,309.98,8,307
2021-05-04 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.99,0.004,125.4,309.97,8.3,306
2021-05-04 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.99,0.004,125.4,309.97,7.9,306
2021-05-04 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.99,0.004,125.4,309.97,8.1,305
2021-05-04 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.99,0.004,125.4,309.97,7.7,301
2021-05-04 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.98,0.004,125.4,309.96,7.3,315
2021-05-04 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.99,0.004,125.4,309.96,6.1,299
2021-05-04 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.99,0.004,125.4,309.96,6.3,309
2021-05-04 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.98,0.004,125.4,309.95,5.8,303
2021-05-04 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.97,0.004,125.4,309.95,6,316
2021-05-04 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.97,0.004,125.4,309.94,5.5,317
2021-05-04 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.97,0.004,125.4,309.94,5.8,313
2021-05-04 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.96,0.004,125.4,309.94,6.9,311
2021-05-04 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.98,0.008,125.4,309.94,7.6,318
2021-05-04 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.97,0.008,125.4,309.93,7.1,321
2021-05-04 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.96,0.008,125.4,309.93,8.2,319
2021-05-04 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.97,0.008,125.4,309.93,7.7,312
2021-05-04 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.94,0.003,125.4,309.93,7.2,322
2021-05-04 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.95,0.003,125.4,309.93,6.4,300
2021-05-04 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.95,0.003,125.4,309.93,6.2,311
2021-05-04 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.94,0.003,125.4,309.93,7,319
2021-05-04 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.93,0.003,125.4,309.92,7.7,317
2021-05-04 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.93,0.003,125.4,309.92,8.1,326
2021-05-04 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.93,0.003,125.4,309.92,7.5,321
2021-05-04 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.93,0.002,125.4,309.92,8.6,324
2021-05-04 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.93,0.002,125.4,309.92,8.6,324
2021-05-04 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.93,0.002,125.4,309.92,8.2,323
2021-05-04 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.92,0.002,125.4,309.91,8.6,323
2021-05-04 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.92,0.003,125.4,309.91,8.5,323
2021-05-04 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.92,0.003,125.4,309.91,8.7,321
2021-05-04 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.92,0.003,125.4,309.91,9,322
2021-05-04 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.92,0.003,125.4,309.91,8.9,322
2021-05-04 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.92,0.003,125.4,309.91,8.9,320
2021-05-04 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.92,0.003,125.4,309.91,9.1,321
2021-05-04 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.91,0.001,125.4,309.91,9,322
2021-05-04 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.91,0.001,125.4,309.91,9.1,321
2021-05-04 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.91,0.001,125.4,309.91,9,322
2021-05-04 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.91,0.001,125.4,309.91,9.8,321
2021-05-04 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,270.92,0.004,125.4,309.91,10.2,321
2021-05-04 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.92,0.004,125.4,309.91,9.9,320
2021-05-04 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.92,0.004,125.4,309.91,9.3,322
2021-05-04 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.92,0.004,125.4,309.91,9.8,321
2021-05-04 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.92,0.004,125.4,309.91,10.2,322
2021-05-04 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.92,0.004,125.4,309.91,10.3,321
2021-05-04 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,271.94,0.009,125.4,309.91,10.3,322
2021-05-04 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,271.94,0.009,125.4,309.91,10.5,322
2021-05-04 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,271.94,0.009,125.4,309.91,10.5,322
2021-05-04 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,270.93,0.009,125.4,309.9,10.2,321
2021-05-04 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,271.93,0.009,125.4,309.9,10.4,322
2021-05-04 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,272.93,0.009,125.4,309.9,10.5,323
2021-05-04 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.93,0.009,125.4,309.9,10.1,324
2021-05-04 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.93,0.009,125.4,309.9,9.9,324
2021-05-04 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.92,0.006,125.4,309.9,9.7,323
2021-05-04 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.92,0.006,125.4,309.9,9.5,323
2021-05-04 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.91,0.006,125.4,309.89,9.4,322
2021-05-04 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.91,0.006,125.4,309.89,9.4,322
2021-05-04 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.9,0.004,125.4,309.89,8.9,322
2021-05-04 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.9,0.004,125.4,309.89,9,322
2021-05-04 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.9,0.004,125.4,309.89,9.3,321
2021-05-04 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.9,0.004,125.4,309.89,9.3,321
2021-05-04 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.89,0.004,125.4,309.88,9.7,321
2021-05-04 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.89,0.004,125.4,309.88,9.7,321
2021-05-04 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.89,0.004,125.4,309.88,9.7,322
2021-05-04 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.89,0.004,125.4,309.88,9.6,324
2021-05-04 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.88,0.004,125.4,309.87,9.6,323
2021-05-04 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.88,0.004,125.4,309.87,9.5,319
2021-05-04 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.88,0.004,125.4,309.87,9.1,321
2021-05-04 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.88,0.003,125.4,309.87,9.2,319
2021-05-04 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.88,0.003,125.4,309.87,8.6,319
2021-05-04 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.88,0.003,125.4,309.87,8.6,319
2021-05-04 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.87,0.003,125.4,309.86,8.5,322
2021-05-04 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.87,0.003,125.4,309.86,8.8,321
2021-05-04 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.87,0.003,125.4,309.86,8.9,319
2021-05-04 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.87,0.003,125.4,309.86,9.5,321
2021-05-04 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.87,0.003,125.4,309.86,9.5,322
2021-05-04 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.87,0.003,125.4,309.86,9.3,323
2021-05-04 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.87,0.003,125.4,309.86,9.1,322
2021-05-04 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.88,0.005,125.4,309.86,9.4,320
2021-05-04 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.88,0.005,125.4,309.86,9.7,321
2021-05-04 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.87,0.005,125.4,309.85,9.7,321
2021-05-04 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.87,0.005,125.4,309.85,9.6,320
2021-05-04 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.87,0.005,125.4,309.85,9.4,321
2021-05-04 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.87,0.005,125.4,309.85,9.5,321
2021-05-04 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.88,0.005,125.4,309.86,9.8,321
2021-05-04 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.86,0.001,125.4,309.86,9.7,321
2021-05-04 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.86,0.001,125.4,309.86,9.8,320
2021-05-04 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.86,0.001,125.4,309.86,9.5,320
2021-05-04 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.86,0.001,125.4,309.86,9.4,320
2021-05-04 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.87,0.003,125.4,309.86,9.8,319
2021-05-04 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.87,0.003,125.4,309.86,9.5,320
2021-05-04 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.87,0.003,125.4,309.86,9.7,319
2021-05-04 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.87,0.003,125.4,309.86,9.5,320
2021-05-04 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.87,0.003,125.4,309.86,9.3,320
2021-05-04 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.87,0.003,125.4,309.86,9.3,320
2021-05-04 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.87,0.003,125.4,309.86,9.4,320
2021-05-04 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.87,0.004,125.4,309.86,9.3,322
2021-05-04 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.87,0.004,125.4,309.86,9.1,322
2021-05-04 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.87,0.004,125.4,309.86,9.3,321
2021-05-04 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.88,0.004,125.4,309.87,9.2,321
2021-05-04 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.89,0.005,125.4,309.87,9.1,321
2021-05-04 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.89,0.005,125.4,309.87,9.1,319
2021-05-04 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.89,0.005,125.4,309.87,9.1,319
2021-05-04 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.89,0.005,125.4,309.87,9.2,321
2021-05-04 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.9,0.005,125.4,309.88,8.9,321
2021-05-04 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.9,0.005,125.4,309.88,8.6,320
2021-05-04 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.9,0.005,125.4,309.88,8.7,322
2021-05-04 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.9,0.005,125.4,309.88,8.2,323
2021-05-04 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.9,0.005,125.4,309.88,8.9,322
2021-05-04 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.9,0.005,125.4,309.88,8.7,322
2021-05-04 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.9,0.005,125.4,309.88,8.8,322
2021-05-04 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.9,0.002,125.4,309.89,8.5,322
2021-05-04 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.9,0.002,125.4,309.89,8.5,321
2021-05-04 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.9,0.002,125.4,309.89,8.3,322
2021-05-04 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.9,0.002,125.4,309.89,8.6,321
2021-05-04 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.9,0.002,125.4,309.89,8.6,321
2021-05-04 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.9,0.002,125.4,309.89,8.4,321
2021-05-04 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.9,0.001,125.4,309.9,8.4,321
2021-05-04 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.9,0.001,125.4,309.9,8.4,320
2021-05-04 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.9,0.001,125.4,309.9,8.6,318
2021-05-04 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.9,0.001,125.4,309.9,8.6,320
2021-05-04 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.93,0.007,125.4,309.9,8.5,319
2021-05-04 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.94,0.007,125.4,309.91,8.7,319
2021-05-04 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.94,0.007,125.4,309.91,8.6,319
2021-05-04 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.94,0.007,125.4,309.91,8.7,320
2021-05-04 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.94,0.007,125.4,309.91,8.8,320
2021-05-04 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.94,0.007,125.4,309.91,8.8,321
2021-05-04 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.94,0.007,125.4,309.91,8.8,320
2021-05-04 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.93,0.005,125.4,309.91,8.9,321
2021-05-04 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.93,0.005,125.4,309.91,8.9,321
2021-05-04 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.93,0.005,125.4,309.91,8.9,321
2021-05-04 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.93,0.005,125.4,309.91,8.8,321
2021-05-04 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.94,0.005,125.4,309.92,8.8,320
2021-05-04 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.94,0.005,125.4,309.92,8.9,320
2021-05-04 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.94,0.005,125.4,309.92,8.8,320
2021-05-04 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.93,0.002,125.4,309.92,8.8,320
2021-05-04 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.93,0.002,125.4,309.92,8.8,319
2021-05-04 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.94,0.002,125.4,309.93,8.8,319
2021-05-04 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.94,0.002,125.4,309.93,8.9,319
2021-05-04 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.94,0.003,125.4,309.93,8.8,320
2021-05-04 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.94,0.003,125.4,309.93,8.9,320
2021-05-04 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.94,0.003,125.4,309.93,8.9,319
2021-05-04 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.95,0.003,125.4,309.94,9,319
2021-05-04 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.95,0.003,125.4,309.94,9.1,319
2021-05-04 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.95,0.003,125.4,309.94,8.9,319
2021-05-04 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.95,0.003,125.4,309.94,9.2,320
2021-05-04 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.95,0.003,125.4,309.94,9.1,319
2021-05-04 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.95,0.003,125.4,309.94,9.1,319
2021-05-04 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.96,0.003,125.4,309.95,9.1,319
2021-05-04 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.95,0.001,125.4,309.95,9,320
2021-05-04 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.95,0.001,125.4,309.95,8.9,320
2021-05-04 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.96,0.001,125.4,309.96,8.9,320
2021-05-04 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.96,0.001,125.4,309.96,8.9,321
2021-05-04 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.97,0.002,125.4,309.96,8.6,321
2021-05-04 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.98,0.002,125.4,309.97,7.9,321
2021-05-04 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.98,0.002,125.4,309.97,8.4,323
2021-05-04 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.98,0.002,125.4,309.97,8.7,320
2021-05-04 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.99,0.002,125.4,309.98,8.6,320
2021-05-04 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.99,0.002,125.4,309.98,8.8,320
2021-05-04 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.99,0.002,125.4,309.98,9.1,319
2021-05-04 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271,0.003,125.4,309.99,9.1,321
2021-05-04 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271,0.003,125.4,309.99,8.5,321
2021-05-04 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271,0.003,125.4,309.99,8.5,321
2021-05-04 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.01,0.003,125.4,310,8.5,322
2021-05-04 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.01,0.002,125.4,310,8.5,321
2021-05-04 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.01,0.002,125.4,310,8.3,321
2021-05-04 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.02,0.002,125.4,310.01,8.2,321
2021-05-04 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.02,0.002,125.4,310.01,8.3,321
2021-05-04 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.02,0.002,125.4,310.01,8.7,321
2021-05-04 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.02,0.002,125.4,310.01,8.9,320
2021-05-04 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.02,0.001,125.4,310.02,8.8,320
2021-05-04 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.02,0.001,125.4,310.02,8.9,320
2021-05-04 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.02,0.001,125.4,310.02,8.8,321
2021-05-04 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.03,0.001,125.4,310.03,8.7,322
2021-05-04 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.03,0.001,125.4,310.03,8.6,320
2021-05-04 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.05,0.004,125.4,310.03,8.8,320
2021-05-04 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.04,0.004,125.4,310.03,8.9,320
2021-05-04 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.05,0.004,125.4,310.04,8.7,321
2021-05-04 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.06,0.004,125.4,310.04,8.6,320
2021-05-04 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.06,0.004,125.4,310.04,8.8,319
2021-05-04 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.06,0.004,125.4,310.04,8.6,319
2021-05-04 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.07,0.005,125.4,310.05,8.5,319
2021-05-04 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.07,0.005,125.4,310.05,8.4,319
2021-05-04 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.07,0.005,125.4,310.05,8.5,317
2021-05-04 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.07,0.005,125.4,310.05,8.2,318
2021-05-04 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.07,0.004,125.4,310.05,8.3,317
2021-05-04 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.08,0.004,125.4,310.06,8.3,319
2021-05-04 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.08,0.004,125.4,310.06,8,318
2021-05-04 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.08,0.004,125.4,310.06,8,318
2021-05-04 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.08,0.004,125.4,310.06,8.2,318
2021-05-04 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.07,0.004,125.4,310.05,8.6,316
2021-05-04 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.07,0.003,125.4,310.06,8.6,317
2021-05-04 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.07,0.003,125.4,310.06,8.7,317
2021-05-04 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.07,0.003,125.4,310.06,8.9,318
2021-05-04 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.07,0.003,125.4,310.06,8.9,318
2021-05-04 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.07,0.003,125.4,310.06,8.9,319
2021-05-04 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.06,0.001,125.4,310.06,8.7,321
2021-05-04 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.06,0.001,125.4,310.06,8.7,322
2021-05-04 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.06,0.001,125.4,310.06,8.6,321
2021-05-04 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.06,0.001,125.4,310.06,8.4,321
2021-05-04 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.08,0.004,125.4,310.06,8.2,319
2021-05-04 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.07,0.004,125.4,310.06,8.8,321
2021-05-04 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.08,0.004,125.4,310.06,8.9,319
2021-05-04 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.08,0.004,125.4,310.06,8.9,319
2021-05-04 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.08,0.004,125.4,310.06,9.1,316
2021-05-04 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.06,0.004,125.4,310.05,8.7,321
2021-05-04 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.05,0.001,125.4,310.05,8.9,320
2021-05-04 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.05,0.001,125.4,310.05,8.7,321
2021-05-04 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.05,0.001,125.4,310.05,8.7,320
2021-05-04 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.05,0.001,125.4,310.05,8.5,321
2021-05-04 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.05,0.001,125.4,310.05,8.3,318
2021-05-04 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.05,0,125.4,310.05,8.3,322
2021-05-04 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.05,0,125.4,310.05,8.2,321
2021-05-04 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.05,0,125.4,310.05,8.4,320
2021-05-04 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.05,0,125.4,310.05,8.4,322
2021-05-04 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.06,0.002,125.4,310.05,8.3,320
2021-05-04 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.05,0.002,125.4,310.04,7.7,319
2021-05-04 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.05,0.002,125.4,310.04,8.2,320
2021-05-04 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.05,0.002,125.4,310.04,8.3,321
2021-05-04 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.05,0.002,125.4,310.04,7.9,323
2021-05-04 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.05,0.002,125.4,310.04,7.9,320
2021-05-04 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.06,0.004,125.4,310.04,8.1,320
2021-05-04 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.06,0.004,125.4,310.04,8.3,320
2021-05-04 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.05,0.004,125.4,310.03,8.5,321
2021-05-04 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.05,0.004,125.4,310.03,8.3,319
2021-05-04 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.05,0.004,125.4,310.03,8.4,319
2021-05-04 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.05,0.004,125.4,310.03,8.3,318
2021-05-04 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.05,0.004,125.4,310.03,8.2,319
2021-05-04 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.05,0.004,125.4,310.03,8.3,320
2021-05-04 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.05,0.004,125.4,310.03,8.4,320
2021-05-04 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.05,0.004,125.4,310.03,8.4,322
2021-05-04 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.03,0.004,125.4,310.02,8.5,323
2021-05-04 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.03,0.003,125.4,310.02,8.5,322
2021-05-04 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.03,0.003,125.4,310.02,8.3,323
2021-05-04 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.03,0.003,125.4,310.02,8.2,323
2021-05-04 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.03,0.003,125.4,310.02,8.4,324
2021-05-04 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.03,0.003,125.4,310.02,8.3,321
2021-05-04 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.03,0.004,125.4,310.01,8.6,321
2021-05-04 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.03,0.004,125.4,310.01,8.2,322
2021-05-04 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.03,0.004,125.4,310.01,8.1,321
2021-05-04 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.03,0.004,125.4,310.01,8.1,323
2021-05-04 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.03,0.004,125.4,310.01,8.1,323
2021-05-04 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,0.004,125.4,310.01,8.3,323
2021-05-04 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.02,0.004,125.4,310.01,8.2,323
2021-05-04 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,0.004,125.4,310.01,8.3,323
2021-05-04 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.01,0.004,125.4,310,8.5,324
2021-05-04 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.01,0.004,125.4,310,8.5,322
2021-05-04 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.02,0.004,125.4,310,8.6,321
2021-05-04 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272,0.001,125.4,310,8.6,322
2021-05-04 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270,0.001,125.4,310,8.5,320
2021-05-04 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.99,0.001,125.4,309.99,8.4,322
2021-05-04 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.99,0.001,125.4,309.99,8.6,321
2021-05-04 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.02,0.007,125.4,309.99,8.7,319
2021-05-04 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.02,0.007,125.4,309.99,8.3,322
2021-05-04 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.02,0.007,125.4,309.99,8.5,322
2021-05-04 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.01,0.007,125.4,309.98,8.3,324
2021-05-04 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277,0.007,125.4,309.98,7.8,327
2021-05-04 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.01,0.007,125.4,309.98,7.4,325
2021-05-04 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.01,0.007,125.4,309.98,7.4,320
2021-05-04 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.99,0.002,125.4,309.98,7.7,319
2021-05-04 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.99,0.002,125.4,309.98,8.1,320
2021-05-04 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.98,0.002,125.4,309.97,8,321
2021-05-04 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.98,0.002,125.4,309.97,7.9,323
2021-05-04 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.97,0.001,125.4,309.97,7.5,321
2021-05-04 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.97,0.001,125.4,309.97,7.6,318
2021-05-04 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.97,0.001,125.4,309.97,8,315
2021-05-04 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.96,0.001,125.4,309.96,8.1,316
2021-05-04 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.96,0.001,125.4,309.96,8,317
2021-05-04 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.96,0.001,125.4,309.96,8,319
2021-05-04 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.96,0.001,125.4,309.96,7.8,319
2021-05-04 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.96,0.001,125.4,309.96,8.2,316
2021-05-04 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.95,0.001,125.4,309.95,8.4,317
2021-05-04 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.95,0.001,125.4,309.95,8.2,321
2021-05-04 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.95,0.001,125.4,309.95,8.5,322
2021-05-04 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.95,0.001,125.4,309.95,8.6,322
2021-05-04 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.95,0.001,125.4,309.95,8.5,322
2021-05-04 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.95,0.001,125.4,309.95,8.4,323
2021-05-04 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.95,0.001,125.4,309.95,8.1,321
2021-05-04 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.96,0.004,125.4,309.94,8,322
2021-05-04 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.96,0.004,125.4,309.94,7.3,320
2021-05-04 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.96,0.004,125.4,309.94,7.2,318
2021-05-04 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.96,0.004,125.4,309.94,7,316
2021-05-04 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.96,0.004,125.4,309.94,7.5,311
2021-05-04 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.96,0.004,125.4,309.94,7.8,311
2021-05-04 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.96,0.004,125.4,309.94,7.7,315
2021-05-04 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.94,0.001,125.4,309.94,7.8,314
2021-05-04 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.94,0.001,125.4,309.94,7.9,314
2021-05-04 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.94,0.001,125.4,309.94,7.6,314
2021-05-04 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.95,0.001,125.4,309.94,7.5,312
2021-05-04 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.93,0.001,125.4,309.93,7.6,315
2021-05-04 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.95,0.004,125.4,309.93,8.1,318
2021-05-04 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.95,0.004,125.4,309.93,7.8,319
2021-05-04 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.95,0.004,125.4,309.93,7.6,318
2021-05-04 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.95,0.004,125.4,309.93,7.6,317
2021-05-04 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.95,0.004,125.4,309.93,7.2,309
2021-05-04 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.95,0.004,125.4,309.93,8.3,314
2021-05-04 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.95,0.004,125.4,309.93,7.9,317
2021-05-04 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.95,0.004,125.4,309.93,8.2,317
2021-05-04 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.95,0.004,125.4,309.93,7.7,319
2021-05-04 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.95,0.004,125.4,309.93,8.7,313
2021-05-04 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.95,0.004,125.4,309.93,8.4,313
2021-05-04 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.94,0.003,125.4,309.93,8.5,313
2021-05-04 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.94,0.003,125.4,309.93,8.5,313
2021-05-04 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.94,0.003,125.4,309.93,8,315
2021-05-04 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.94,0.003,125.4,309.93,7.7,314
2021-05-04 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.94,0.003,125.4,309.93,8.3,314
2021-05-04 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.95,0.004,125.4,309.93,8.6,313
2021-05-04 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.95,0.004,125.4,309.93,8.8,311
2021-05-04 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.95,0.004,125.4,309.93,8.8,313
2021-05-04 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.95,0.004,125.4,309.93,8.5,315
2021-05-04 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.95,0.004,125.4,309.93,8.3,314
2021-05-04 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.94,0.004,125.4,309.92,8.3,313
2021-05-04 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.93,0.003,125.4,309.92,8.3,312
2021-05-04 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.93,0.003,125.4,309.92,8.1,312
2021-05-04 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.93,0.003,125.4,309.92,8.2,311
2021-05-04 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.93,0.003,125.4,309.92,8.1,312
2021-05-04 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.92,0,125.4,309.92,7.8,314
2021-05-04 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.93,0,125.4,309.93,7.7,312
2021-05-04 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.93,0,125.4,309.93,7.8,312
2021-05-04 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.93,0,125.4,309.93,7.9,314
2021-05-04 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.93,0,125.4,309.93,8,312
2021-05-04 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.94,0.002,125.4,309.93,7.9,313
2021-05-04 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.94,0.002,125.4,309.93,8.2,312
2021-05-04 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.94,0.002,125.4,309.93,8.2,313
2021-05-04 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.93,0.002,125.4,309.92,8.5,313
2021-05-04 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.93,0.002,125.4,309.92,8.2,313
2021-05-04 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.93,0.002,125.4,309.92,8.3,312
2021-05-04 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.93,0.002,125.4,309.92,8,312
2021-05-04 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.93,0.002,125.4,309.92,8.4,312
2021-05-04 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.93,0.002,125.4,309.92,8.1,312
2021-05-04 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.93,0.002,125.4,309.92,8.1,312
2021-05-04 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.93,0.002,125.4,309.92,8.2,312
2021-05-04 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.93,0.002,125.4,309.92,8.2,312
2021-05-04 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.93,0.002,125.4,309.92,8.2,313
2021-05-04 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.93,0.002,125.4,309.92,8.3,312
2021-05-04 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.94,0.002,125.4,309.93,8,313
2021-05-04 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.94,0.002,125.4,309.93,8.3,312
2021-05-04 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.94,0.002,125.4,309.93,8.3,313
2021-05-04 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.95,0.004,125.4,309.93,7.9,313
2021-05-04 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.95,0.004,125.4,309.93,8.1,314
2021-05-04 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.94,0.004,125.4,309.92,8.3,315
2021-05-04 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.94,0.004,125.4,309.92,8.4,314
2021-05-04 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.94,0.004,125.4,309.92,8.5,315
2021-05-04 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.94,0.003,125.4,309.93,8.3,315
2021-05-04 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.94,0.003,125.4,309.93,8.2,316
2021-05-04 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.94,0.003,125.4,309.93,7.9,317
2021-05-04 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.94,0.003,125.4,309.93,8,315
2021-05-04 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.97,0.009,125.4,309.93,8.4,313
2021-05-04 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.97,0.009,125.4,309.93,8.2,313
2021-05-04 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.98,0.009,125.4,309.94,8.4,313
2021-05-04 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.98,0.009,125.4,309.94,8.3,313
2021-05-04 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.98,0.009,125.4,309.94,7.8,315
2021-05-04 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.98,0.009,125.4,309.94,7.9,315
2021-05-04 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.95,0.002,125.4,309.94,7.7,315
2021-05-04 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.95,0.002,125.4,309.94,7.4,313
2021-05-04 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.95,0.002,125.4,309.94,7.6,316
2021-05-04 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.95,0.002,125.4,309.94,7.7,319
2021-05-04 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.96,0.004,125.4,309.94,7.1,318
2021-05-04 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.96,0.004,125.4,309.94,7.8,313
2021-05-04 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.96,0.004,125.4,309.94,8,317
2021-05-04 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.97,0.004,125.4,309.95,7.2,316
2021-05-04 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.97,0.004,125.4,309.95,7.3,312
2021-05-04 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.97,0.004,125.4,309.95,7.9,315
2021-05-04 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.97,0.004,125.4,309.95,7.9,316
2021-05-04 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.97,0.004,125.4,309.95,7.8,317
2021-05-04 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.96,0.002,125.4,309.95,8,315
2021-05-04 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.96,0.002,125.4,309.95,7.8,316
2021-05-04 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.97,0.002,125.4,309.96,8,317
2021-05-04 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.96,0.002,125.4,309.95,7.9,316
2021-05-04 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.96,0.002,125.4,309.95,7.8,316
2021-05-04 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.97,0.002,125.4,309.96,7.8,317
2021-05-04 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.97,0.002,125.4,309.96,8,318
2021-05-04 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.97,0.002,125.4,309.96,8,317
2021-05-04 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.96,0.001,125.4,309.96,8,318
2021-05-04 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.96,0.001,125.4,309.96,7.7,316
2021-05-04 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.96,0.001,125.4,309.96,8.1,316
2021-05-04 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.96,0.001,125.4,309.96,7.5,320
2021-05-04 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.96,0.001,125.4,309.96,7.7,318
2021-05-04 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.96,0.001,125.4,309.96,8.1,318
2021-05-04 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.97,0.001,125.4,309.97,7.5,315
2021-05-04 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.97,0.001,125.4,309.97,7.5,318
2021-05-04 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.97,0.001,125.4,309.97,7.3,317
2021-05-04 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268,0.007,125.4,309.97,7.1,318
2021-05-04 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.01,0.007,125.4,309.97,7.1,316
2021-05-04 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268,0.007,125.4,309.97,7.2,318
2021-05-04 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271,0.007,125.4,309.97,7.1,321
2021-05-04 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.01,0.007,125.4,309.97,6.8,318
2021-05-04 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.01,0.007,125.4,309.97,6.6,317
2021-05-04 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.99,0.004,125.4,309.97,7,319
2021-05-04 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.99,0.004,125.4,309.97,6.4,315
2021-05-04 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.99,0.004,125.4,309.97,7,318
2021-05-04 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.99,0.004,125.4,309.97,7.5,319
2021-05-04 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.01,0.009,125.4,309.97,7.2,321
2021-05-04 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271,0.009,125.4,309.96,7,321
2021-05-04 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272,0.009,125.4,309.96,6.9,322
2021-05-04 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.01,0.009,125.4,309.97,6.8,323
2021-05-04 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.98,0.003,125.4,309.97,7.1,324
2021-05-04 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.98,0.003,125.4,309.97,7.3,323
2021-05-04 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.98,0.003,125.4,309.97,7.1,323
2021-05-04 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.98,0.003,125.4,309.97,7.3,324
2021-05-04 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.98,0.003,125.4,309.97,7.2,321
2021-05-04 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.98,0.003,125.4,309.97,7.5,320
2021-05-04 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.98,0.003,125.4,309.97,7.5,320
2021-05-04 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.98,0.003,125.4,309.97,7.3,320
2021-05-04 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.98,0.003,125.4,309.97,7.3,320
2021-05-04 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.98,0.003,125.4,309.97,7.9,324
2021-05-04 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.98,0.003,125.4,309.97,8,327
2021-05-04 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.98,0.003,125.4,309.97,7.6,329
2021-05-04 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.98,0.003,125.4,309.97,6.8,327
2021-05-04 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.98,0.003,125.4,309.97,7.2,321
2021-05-04 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.98,0.003,125.4,309.97,7.3,319
2021-05-04 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.96,0.001,125.4,309.96,7.4,316
2021-05-04 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.96,0.001,125.4,309.96,7.3,318
2021-05-04 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.96,0.001,125.4,309.96,7.1,319
2021-05-04 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.96,0.001,125.4,309.96,7,319
2021-05-04 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.97,0.001,125.4,309.96,6.6,318
2021-05-04 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.97,0.001,125.4,309.96,6,315
2021-05-04 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.98,0.004,125.4,309.96,6.6,316
2021-05-04 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.98,0.004,125.4,309.96,6.3,317
2021-05-04 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.98,0.004,125.4,309.96,6.3,317
2021-05-04 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.98,0.004,125.4,309.96,6.6,316
2021-05-04 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.99,0.004,125.4,309.96,5.8,309
2021-05-04 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.98,0.004,125.4,309.96,6,321
2021-05-04 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.98,0.004,125.4,309.96,6.8,321
2021-05-04 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.98,0.004,125.4,309.96,6,325
2021-05-04 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.98,0.004,125.4,309.96,5.9,323
2021-05-04 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.98,0.004,125.4,309.96,6.3,323
2021-05-04 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.97,0.003,125.4,309.96,6.4,324
2021-05-04 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.97,0.003,125.4,309.96,6.4,325
2021-05-04 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.97,0.003,125.4,309.96,6.6,323
2021-05-04 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.98,0.003,125.4,309.96,6.3,321
2021-05-04 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.98,0.003,125.4,309.96,5.4,324
2021-05-04 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272,0.007,125.4,309.96,5.2,322
2021-05-04 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275,0.007,125.4,309.96,5.5,325
2021-05-04 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.99,0.007,125.4,309.95,5.4,326
2021-05-04 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.98,0.007,125.4,309.95,6.6,326
2021-05-04 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.98,0.007,125.4,309.95,6.7,327
2021-05-04 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.98,0.007,125.4,309.95,6.7,323
2021-05-04 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.97,0.004,125.4,309.95,6.3,325
2021-05-04 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.97,0.004,125.4,309.95,6.5,324
2021-05-04 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.97,0.004,125.4,309.95,6.2,323
2021-05-04 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.97,0.004,125.4,309.95,6.3,322
2021-05-04 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.96,0.002,125.4,309.95,6.6,322
2021-05-04 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.96,0.002,125.4,309.95,6.3,321
2021-05-04 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.96,0.002,125.4,309.95,6.3,323
2021-05-04 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.95,0.002,125.4,309.94,7,328
2021-05-04 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.95,0.002,125.4,309.94,7.3,332
2021-05-04 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.95,0.002,125.4,309.94,7.2,335
2021-05-04 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.95,0.002,125.4,309.94,7.3,335
2021-05-04 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.95,0.002,125.4,309.94,7,334
2021-05-04 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.95,0.002,125.4,309.94,7,333
2021-05-04 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.95,0.002,125.4,309.94,7.1,334
2021-05-04 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.93,0.001,125.4,309.93,7.4,333
2021-05-04 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.93,0.001,125.4,309.93,7.4,333
2021-05-04 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.93,0.001,125.4,309.93,7.8,336
2021-05-04 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.93,0.001,125.4,309.93,7.9,336
2021-05-04 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.93,0.001,125.4,309.93,8.2,337
2021-05-04 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.93,0.001,125.4,309.93,8.1,336
2021-05-04 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.93,0.001,125.4,309.93,8.3,334
2021-05-04 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.93,0.001,125.4,309.93,8.2,335
2021-05-04 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.93,0.001,125.4,309.93,8.4,335
2021-05-04 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.92,0.001,125.4,309.92,8.4,336
2021-05-04 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.92,0.002,125.4,309.92,8.3,336
2021-05-04 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.92,0.002,125.4,309.92,8.4,338
2021-05-04 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.92,0.002,125.4,309.92,8.5,338
2021-05-04 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.91,0.002,125.4,309.91,8.4,335
2021-05-04 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.91,0.002,125.4,309.91,8.3,335
2021-05-04 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.92,0.006,125.4,309.91,8.2,335
2021-05-04 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.93,0.006,125.4,309.91,8.3,334
2021-05-04 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.93,0.006,125.4,309.91,8.5,333
2021-05-04 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.93,0.006,125.4,309.91,8.7,332
2021-05-04 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.92,0.006,125.4,309.91,8.9,334
2021-05-04 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.91,0.006,125.4,309.9,8.8,335
2021-05-04 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.91,0.004,125.4,309.9,8.6,335
2021-05-04 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.91,0.004,125.4,309.9,8.7,335
2021-05-04 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.91,0.004,125.4,309.9,8.5,335
2021-05-04 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.91,0.004,125.4,309.9,8.7,335
2021-05-04 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.91,0.003,125.4,309.9,8.6,333
2021-05-04 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.91,0.003,125.4,309.9,8.7,335
2021-05-04 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.91,0.003,125.4,309.9,8.9,336
2021-05-04 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.9,0.003,125.4,309.89,8.9,337
2021-05-04 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.9,0.003,125.4,309.89,8.6,337
2021-05-04 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.9,0.003,125.4,309.89,8.6,337
2021-05-04 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.89,0.002,125.4,309.89,8.6,337
2021-05-04 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.89,0.002,125.4,309.89,8.7,338
2021-05-04 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.88,0.002,125.4,309.88,8.8,339
2021-05-04 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.88,0.002,125.4,309.88,9,337
2021-05-04 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.88,0.002,125.4,309.88,8.6,339
2021-05-04 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.88,0.001,125.4,309.88,8.7,339
2021-05-04 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.88,0.001,125.4,309.88,8.8,339
2021-05-04 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.88,0.001,125.4,309.88,8.5,338
2021-05-04 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.88,0.001,125.4,309.88,8.7,336
2021-05-04 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.88,0.001,125.4,309.88,8.6,337
2021-05-04 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.87,0.001,125.4,309.87,8.5,336
2021-05-04 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.88,0.003,125.4,309.87,8.5,337
2021-05-04 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.88,0.003,125.4,309.87,8.5,337
2021-05-04 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.88,0.003,125.4,309.87,8.4,338
2021-05-04 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.87,0.003,125.4,309.86,8.6,337
2021-05-04 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.86,0.001,125.4,309.86,8.7,337
2021-05-04 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.86,0.001,125.4,309.86,8.6,337
2021-05-04 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.86,0.001,125.4,309.86,8.6,336
2021-05-04 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.86,0.001,125.4,309.86,8.5,337
2021-05-04 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.85,0.001,125.4,309.85,8.5,336
2021-05-04 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.85,0.001,125.4,309.85,8.4,336
2021-05-04 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.85,0.002,125.4,309.85,8.5,336
2021-05-04 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.85,0.002,125.4,309.85,8.4,336
2021-05-04 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.84,0.002,125.4,309.84,8.4,336
2021-05-04 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.84,0.002,125.4,309.84,8.6,335
2021-05-04 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.84,0.002,125.4,309.84,8.7,336
2021-05-04 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.85,0.007,125.4,309.83,8.7,335
2021-05-04 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.85,0.007,125.4,309.83,8.9,335
2021-05-04 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.85,0.007,125.4,309.83,8.7,336
2021-05-04 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.85,0.007,125.4,309.83,8.9,336
2021-05-04 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.85,0.007,125.4,309.83,8.8,335
2021-05-04 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.85,0.007,125.4,309.83,8.9,336
2021-05-04 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.83,0.004,125.4,309.82,8.8,336
2021-05-04 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.83,0.004,125.4,309.82,8.8,336
2021-05-04 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.83,0.004,125.4,309.82,8.8,337
2021-05-04 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.82,0.004,125.4,309.81,8.6,336
2021-05-04 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.82,0.004,125.4,309.81,8.4,337
2021-05-04 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.81,0.002,125.4,309.81,8.4,337
2021-05-04 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.8,0.002,125.4,309.8,9,337
2021-05-04 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.8,0.002,125.4,309.8,9.1,336
2021-05-04 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.8,0.002,125.4,309.8,8.8,336
2021-05-04 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.8,0.002,125.4,309.8,8.8,337
2021-05-04 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.8,0.002,125.4,309.8,9,336
2021-05-04 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.79,0.002,125.4,309.79,8.9,337
2021-05-04 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.79,0.002,125.4,309.79,9.1,338
2021-05-04 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.79,0.002,125.4,309.79,9.2,340
2021-05-04 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.79,0.002,125.4,309.79,9,338
2021-05-04 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.79,0.002,125.4,309.79,9.1,338
2021-05-04 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.78,0,125.4,309.78,8.5,338
2021-05-04 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.78,0,125.4,309.78,8.6,338
2021-05-04 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.78,0,125.4,309.78,8.7,338
2021-05-04 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.78,0,125.4,309.78,8.6,336
2021-05-04 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.78,0,125.4,309.78,8.4,337
2021-05-04 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.78,0,125.4,309.78,8.3,337
2021-05-04 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.77,0,125.4,309.77,8.4,338
2021-05-04 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.78,0.003,125.4,309.77,8.4,337
2021-05-04 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.78,0.003,125.4,309.77,8.5,337
2021-05-04 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.78,0.003,125.4,309.77,8.6,340
2021-05-04 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.78,0.003,125.4,309.77,8.4,339
2021-05-04 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.78,0.003,125.4,309.77,8.9,339
2021-05-04 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.77,0.001,125.4,309.77,8.9,338
2021-05-04 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.76,0.001,125.4,309.76,8.6,338
2021-05-04 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.76,0.001,125.4,309.76,8.5,338
2021-05-04 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.76,0.001,125.4,309.76,8.7,338
2021-05-04 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.76,0.001,125.4,309.76,8.7,338
2021-05-04 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.76,0.001,125.4,309.76,8.8,340
2021-05-04 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.76,0.002,125.4,309.76,8.6,338
2021-05-04 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.76,0.002,125.4,309.76,9,340
2021-05-04 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.76,0.002,125.4,309.76,8.9,338
2021-05-04 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.76,0.002,125.4,309.76,8.9,338
2021-05-04 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.76,0.002,125.4,309.76,9.1,336
2021-05-04 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.76,0.003,125.4,309.75,9,336
2021-05-04 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.76,0.003,125.4,309.75,9,335
2021-05-04 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.76,0.003,125.4,309.75,9,336
2021-05-04 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.76,0.003,125.4,309.75,8.9,336
2021-05-04 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.76,0.003,125.4,309.75,9.1,337
2021-05-04 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.76,0.003,125.4,309.75,9.2,337
2021-05-04 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.76,0.003,125.4,309.75,9.1,337
2021-05-04 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.76,0.004,125.4,309.75,8.8,337
2021-05-04 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.76,0.004,125.4,309.75,8.8,338
2021-05-04 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.76,0.004,125.4,309.75,8.9,338
2021-05-04 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.75,0.004,125.4,309.74,9,337
2021-05-04 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.75,0.005,125.4,309.74,9,337
2021-05-04 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.75,0.005,125.4,309.74,9,336
2021-05-04 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.75,0.005,125.4,309.74,9.1,337
2021-05-04 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.75,0.005,125.4,309.74,9.1,336
2021-05-04 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.75,0.005,125.4,309.74,8.8,334
2021-05-04 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.75,0.005,125.4,309.74,8.9,335
2021-05-04 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.75,0.005,125.4,309.74,9.1,337
2021-05-04 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.75,0.005,125.4,309.74,9.2,335
2021-05-04 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.74,0.005,125.4,309.73,9.1,335
2021-05-04 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.74,0.005,125.4,309.73,9.3,336
2021-05-04 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.74,0.005,125.4,309.73,9.2,337
2021-05-04 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.74,0.005,125.4,309.73,9.1,337
2021-05-04 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.74,0.007,125.4,309.73,8.9,337
2021-05-04 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.74,0.007,125.4,309.73,8.9,337
2021-05-04 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.73,0.007,125.4,309.72,9,338
2021-05-04 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.73,0.007,125.4,309.72,9.2,338
2021-05-04 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.73,0.007,125.4,309.72,9.2,338
2021-05-04 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.73,0.007,125.4,309.72,8.7,338
2021-05-04 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.73,0.005,125.4,309.72,8.8,338
2021-05-04 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.73,0.005,125.4,309.72,9,339
2021-05-04 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.72,0.005,125.4,309.71,8.8,339
2021-05-04 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.72,0.005,125.4,309.71,8.6,339
2021-05-04 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.72,0.005,125.4,309.71,8.8,339
2021-05-04 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.72,0.006,125.4,309.71,8.6,340
2021-05-04 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.72,0.006,125.4,309.71,8.6,341
2021-05-04 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.72,0.006,125.4,309.71,8.5,339
2021-05-04 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.72,0.006,125.4,309.71,8.6,340
2021-05-04 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.72,0.006,125.4,309.71,8.5,340
2021-05-04 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.72,0.006,125.4,309.71,8.5,339
2021-05-04 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.72,0.006,125.4,309.71,8.4,339
2021-05-04 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.71,0.007,125.4,309.7,8.6,339
2021-05-04 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.71,0.007,125.4,309.7,8.4,339
2021-05-04 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.71,0.007,125.4,309.7,8.3,338
2021-05-04 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.71,0.007,125.4,309.7,8.5,339
2021-05-04 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.71,0.007,125.4,309.7,8.4,340
2021-05-04 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.71,0.007,125.4,309.7,8.4,339
2021-05-04 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.71,0.007,125.4,309.7,8.5,339
2021-05-04 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.71,0.007,125.4,309.7,8.1,340
2021-05-04 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.72,0.007,125.4,309.7,8,338
2021-05-04 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.71,0.007,125.4,309.7,8.1,339
2021-05-04 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.72,0.007,125.4,309.7,8,338
2021-05-04 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.71,0.005,125.4,309.7,8,336
2021-05-04 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.71,0.005,125.4,309.7,8.3,338
2021-05-04 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.71,0.005,125.4,309.7,8.1,337
2021-05-04 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.71,0.005,125.4,309.7,8.4,339
2021-05-04 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.71,0.005,125.4,309.7,8.3,338
2021-05-04 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.71,0.005,125.4,309.7,8.7,338
2021-05-04 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.71,0.005,125.4,309.7,9,338
2021-05-04 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.71,0.005,125.4,309.7,9.1,339
2021-05-04 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.71,0.005,125.4,309.7,8.9,339
2021-05-04 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.7,0.005,125.4,309.69,8.8,340
2021-05-04 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.7,0.005,125.4,309.69,8.6,340
2021-05-04 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.7,0.006,125.4,309.69,8.5,340
2021-05-04 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.7,0.006,125.4,309.69,8.2,340
2021-05-04 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.71,0.006,125.4,309.7,8.1,340
2021-05-04 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.71,0.006,125.4,309.7,8.2,341
2021-05-04 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.71,0.006,125.4,309.7,7.9,339
2021-05-04 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.71,0.004,125.4,309.7,8.3,338
2021-05-04 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.7,0.004,125.4,309.69,8.4,338
2021-05-04 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.7,0.004,125.4,309.69,8.5,336
2021-05-04 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.7,0.004,125.4,309.69,8.5,338
2021-05-04 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.7,0.004,125.4,309.69,8.4,340
2021-05-04 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.7,0.004,125.4,309.69,8.7,340
2021-05-04 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.7,0.004,125.4,309.69,8.8,342
2021-05-04 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.7,0.005,125.4,309.69,9,342
2021-05-04 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.7,0.005,125.4,309.69,8.9,341
2021-05-04 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.7,0.005,125.4,309.69,9,340
2021-05-04 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.7,0.005,125.4,309.69,8.9,341
2021-05-04 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.7,0.007,125.4,309.69,8.6,341
2021-05-04 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.7,0.007,125.4,309.69,8.7,340
2021-05-04 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.7,0.007,125.4,309.69,8.9,341
2021-05-04 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.7,0.007,125.4,309.69,8.8,341
2021-05-04 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.7,0.007,125.4,309.69,9,340
2021-05-04 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.69,0.007,125.4,309.68,8.8,339
2021-05-04 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.69,0.007,125.4,309.68,8.8,340
2021-05-04 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.7,0.008,125.4,309.68,8.6,339
2021-05-04 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.69,0.008,125.4,309.68,9,339
2021-05-04 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.7,0.008,125.4,309.68,9.2,338
2021-05-04 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.7,0.008,125.4,309.68,8.9,338
2021-05-04 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.7,0.009,125.4,309.68,8.6,336
2021-05-04 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.7,0.009,125.4,309.68,8.5,337
2021-05-04 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.7,0.009,125.4,309.68,8.2,338
2021-05-04 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.7,0.009,125.4,309.68,8.1,337
2021-05-04 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.7,0.009,125.4,309.68,8.1,338
2021-05-04 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.7,0.009,125.4,309.68,8.1,339
2021-05-04 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.7,0.009,125.4,309.68,8,339
2021-05-04 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.69,0.004,125.4,309.68,8.1,338
2021-05-04 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.69,0.004,125.4,309.68,8.1,336
2021-05-04 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.69,0.004,125.4,309.68,8.4,335
2021-05-04 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.69,0.004,125.4,309.68,8.4,336
2021-05-04 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.69,0.004,125.4,309.68,8.2,336
2021-05-04 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.69,0.004,125.4,309.68,8,337
2021-05-04 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.69,0.004,125.4,309.68,7.7,338
2021-05-04 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.69,0.004,125.4,309.68,7.9,335
2021-05-04 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.69,0.004,125.4,309.68,7.8,337
2021-05-04 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.69,0.004,125.4,309.68,7.5,339
2021-05-04 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.69,0.004,125.4,309.68,7.8,339
2021-05-04 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.69,0.004,125.4,309.68,7.7,338
2021-05-04 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.69,0.003,125.4,309.68,7.8,337
2021-05-04 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.69,0.003,125.4,309.68,7.8,337
2021-05-04 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.69,0.003,125.4,309.68,7.6,336
2021-05-04 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0.003,125.4,309.68,7.8,336
2021-05-04 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0.003,125.4,309.68,7.8,336
2021-05-04 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.69,0.003,125.4,309.68,7.6,337
2021-05-04 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.69,0.003,125.4,309.68,7.9,338
2021-05-04 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.69,0.003,125.4,309.68,7.7,338
2021-05-04 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.69,0.003,125.4,309.68,7.6,339
2021-05-04 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.69,0.003,125.4,309.68,7.7,338
2021-05-04 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.69,0.003,125.4,309.68,7.5,338
2021-05-04 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.68,0.002,125.4,309.68,7.7,339
2021-05-04 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.68,0.002,125.4,309.68,7.6,339
2021-05-04 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.68,0.002,125.4,309.68,8.2,340
2021-05-04 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.68,0.002,125.4,309.68,8.1,339
2021-05-04 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.69,0.004,125.4,309.68,8.1,339
2021-05-04 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.7,0.004,125.4,309.69,8,338
2021-05-04 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.7,0.004,125.4,309.69,7.9,337
2021-05-04 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.7,0.004,125.4,309.69,7.8,338
2021-05-04 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.7,0.004,125.4,309.69,7.8,337
2021-05-04 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.7,0.004,125.4,309.69,7.7,337
2021-05-04 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.7,0.004,125.4,309.69,7.6,338
2021-05-04 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.69,0.002,125.4,309.69,7.7,337
2021-05-04 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.69,0.002,125.4,309.69,7.7,337
2021-05-04 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.69,0.002,125.4,309.69,7.4,337
2021-05-04 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.69,0.002,125.4,309.69,7.4,337
2021-05-04 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.69,0.002,125.4,309.69,7.6,337
2021-05-04 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.7,0.004,125.4,309.69,7.5,339
2021-05-04 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.7,0.004,125.4,309.69,7.7,338
2021-05-04 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.7,0.004,125.4,309.69,7.9,338
2021-05-04 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.7,0.004,125.4,309.69,8,337
2021-05-04 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.7,0.004,125.4,309.69,8.3,339
2021-05-04 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.7,0.004,125.4,309.69,8.4,338
2021-05-04 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.7,0.004,125.4,309.69,8.6,337
2021-05-04 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.69,0.001,125.4,309.69,8.7,336
2021-05-04 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.69,0.001,125.4,309.69,8.4,336
2021-05-04 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.69,0.001,125.4,309.69,8.6,335
2021-05-04 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.69,0.001,125.4,309.69,8.2,336
2021-05-04 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.69,0.002,125.4,309.69,7.8,339
2021-05-04 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.69,0.002,125.4,309.69,7.6,338
2021-05-04 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.69,0.002,125.4,309.69,7.8,338
2021-05-04 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.69,0.002,125.4,309.69,7.5,337
2021-05-04 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.69,0.002,125.4,309.69,7.8,337
2021-05-04 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.69,0.002,125.4,309.69,7.8,338
2021-05-04 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.69,0.002,125.4,309.69,7.8,338
2021-05-04 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.69,0.001,125.4,309.69,7.9,338
2021-05-04 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.69,0.001,125.4,309.69,7.7,339
2021-05-04 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.69,0.001,125.4,309.69,7.9,337
2021-05-04 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0.001,125.4,309.69,7.8,336
2021-05-04 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.7,0.003,125.4,309.69,7.9,335
2021-05-04 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.7,0.003,125.4,309.69,7.7,335
2021-05-04 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.7,0.003,125.4,309.69,7.6,338
2021-05-04 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.7,0.003,125.4,309.69,7.9,338
2021-05-04 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.7,0.003,125.4,309.69,8,338
2021-05-04 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.7,0.003,125.4,309.69,7.8,339
2021-05-04 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.7,0.003,125.4,309.69,7.4,338
2021-05-04 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.69,0,125.4,309.69,7.4,337
2021-05-04 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.69,0,125.4,309.69,7.3,338
2021-05-04 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.69,0,125.4,309.69,7.5,334
2021-05-04 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0,125.4,309.69,7.8,336
2021-05-04 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.69,0,125.4,309.69,7.8,338
2021-05-04 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.7,0.004,125.4,309.69,8,337
2021-05-04 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.7,0.004,125.4,309.69,8.1,337
2021-05-04 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.7,0.004,125.4,309.69,8.2,338
2021-05-04 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.7,0.004,125.4,309.69,8.1,339
2021-05-04 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.7,0.004,125.4,309.69,8.2,338
2021-05-04 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.7,0.004,125.4,309.69,8,337
2021-05-04 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.7,0.004,125.4,309.69,8,340
2021-05-04 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.69,0.002,125.4,309.69,8.5,339
2021-05-04 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.69,0.002,125.4,309.69,8.6,339
2021-05-04 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.69,0.002,125.4,309.69,8.4,339
2021-05-04 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.69,0.002,125.4,309.69,8.4,337
2021-05-04 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.69,0,125.4,309.69,8.7,339
2021-05-04 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.69,0,125.4,309.69,9,340
2021-05-04 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.69,0,125.4,309.69,9,339
2021-05-04 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.69,0,125.4,309.69,9.2,339
2021-05-04 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.69,0,125.4,309.69,9,339
2021-05-04 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.69,0,125.4,309.69,8.7,339
2021-05-04 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.69,0,125.4,309.69,8.7,339
2021-05-04 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.7,0.004,125.4,309.69,8.8,340
2021-05-04 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.71,0.004,125.4,309.7,8.8,340
2021-05-04 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.71,0.004,125.4,309.7,8.7,340
2021-05-04 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.71,0.004,125.4,309.7,8.5,338
2021-05-04 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.7,0.001,125.4,309.7,8.5,338
2021-05-04 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.7,0.001,125.4,309.7,8.3,338
2021-05-04 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.7,0.001,125.4,309.7,8.5,340
2021-05-04 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.7,0.001,125.4,309.7,8.4,338
2021-05-04 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.7,0.001,125.4,309.7,8.4,339
2021-05-04 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.7,0.001,125.4,309.7,8.5,337
2021-05-04 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.7,0.001,125.4,309.7,8.5,338
2021-05-04 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.7,0.001,125.4,309.7,8.5,338
2021-05-04 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.7,0.001,125.4,309.7,8.6,338
2021-05-04 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.7,0.001,125.4,309.7,8.6,338
2021-05-04 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.7,0.001,125.4,309.7,8.7,336
2021-05-04 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.7,0.001,125.4,309.7,8.5,335
2021-05-04 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.71,0.003,125.4,309.7,8.5,337
2021-05-04 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.71,0.003,125.4,309.7,8.4,337
2021-05-04 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.72,0.003,125.4,309.71,8.3,338
2021-05-04 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.72,0.003,125.4,309.71,8.3,337
2021-05-04 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.72,0.003,125.4,309.71,8.4,338
2021-05-04 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.72,0.003,125.4,309.71,8.6,337
2021-05-04 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.72,0.003,125.4,309.71,8.4,337
2021-05-04 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.71,0.002,125.4,309.71,8.8,336
2021-05-04 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.7,0.002,125.4,309.7,8.3,336
2021-05-04 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.7,0.002,125.4,309.7,8.7,337
2021-05-04 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.7,0.002,125.4,309.7,8.6,336
2021-05-04 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,0.002,125.4,309.7,8.4,335
2021-05-04 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.7,0.002,125.4,309.7,8.6,335
2021-05-04 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.72,0.002,125.4,309.71,8.7,333
2021-05-04 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.71,0.002,125.4,309.71,8.8,335
2021-05-04 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.71,0.002,125.4,309.71,8.8,335
2021-05-04 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.7,0.002,125.4,309.7,9,336
2021-05-04 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.7,0.002,125.4,309.7,9.3,337
2021-05-04 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.71,0.005,125.4,309.7,9,337
2021-05-04 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.71,0.005,125.4,309.7,9,335
2021-05-04 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.72,0.005,125.4,309.71,9.4,336
2021-05-04 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.72,0.005,125.4,309.71,9.6,336
2021-05-04 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.71,0.002,125.4,309.71,9.4,335
2021-05-04 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.71,0.002,125.4,309.71,9.5,335
2021-05-04 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.71,0.002,125.4,309.71,9.5,336
2021-05-04 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.71,0.002,125.4,309.71,9.3,333
2021-05-04 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.71,0.002,125.4,309.71,9,336
2021-05-04 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.71,0.002,125.4,309.71,9.3,339
2021-05-04 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.71,0.002,125.4,309.71,9.4,342
2021-05-04 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.71,0.001,125.4,309.71,9.2,340
2021-05-04 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.71,0.001,125.4,309.71,9.3,339
2021-05-04 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.71,0.001,125.4,309.71,9.7,340
2021-05-04 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.71,0.001,125.4,309.71,9.5,341
2021-05-04 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.71,0.001,125.4,309.71,9.3,339
2021-05-04 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.71,0.002,125.4,309.71,9.2,340
2021-05-04 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.71,0.002,125.4,309.71,9.1,338
2021-05-04 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.71,0.002,125.4,309.71,9,338
2021-05-04 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.72,0.002,125.4,309.72,9.3,339
2021-05-04 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.72,0.002,125.4,309.72,9.1,339
2021-05-04 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.72,0.002,125.4,309.72,9.3,338
2021-05-04 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.73,0.003,125.4,309.72,9.3,337
2021-05-04 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.73,0.003,125.4,309.72,9.4,339
2021-05-04 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.73,0.003,125.4,309.72,9.1,339
2021-05-04 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.73,0.003,125.4,309.72,9.3,338
2021-05-04 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.73,0.003,125.4,309.72,9,338
2021-05-04 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.73,0.002,125.4,309.73,9,337
2021-05-04 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.73,0.002,125.4,309.73,9.1,336
2021-05-04 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.73,0.002,125.4,309.73,9.2,335
2021-05-04 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.73,0.002,125.4,309.73,9.1,336
2021-05-04 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.73,0.002,125.4,309.73,9.1,336
2021-05-04 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.73,0.002,125.4,309.73,9,337
2021-05-04 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.73,0.002,125.4,309.73,8.9,339
2021-05-04 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.73,0.002,125.4,309.73,8.9,337
2021-05-04 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.73,0.002,125.4,309.73,9.3,339
2021-05-04 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.74,0.002,125.4,309.74,9.2,339
2021-05-04 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.74,0.002,125.4,309.74,9.3,338
2021-05-04 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.74,0.002,125.4,309.74,9.4,337
2021-05-04 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.74,0.002,125.4,309.74,9.4,338
2021-05-04 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.74,0.002,125.4,309.74,9.4,337
2021-05-04 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.74,0.002,125.4,309.74,9.2,337
2021-05-04 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.75,0.002,125.4,309.75,9.2,337
2021-05-04 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.75,0.002,125.4,309.75,9,335
2021-05-04 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.75,0.002,125.4,309.75,8.9,335
2021-05-04 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.76,0.003,125.4,309.75,9,334
2021-05-04 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.76,0.003,125.4,309.75,9,334
2021-05-04 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.76,0.003,125.4,309.75,8.9,334
2021-05-04 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.76,0.003,125.4,309.75,9,335
2021-05-04 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.76,0.003,125.4,309.75,8.9,337
2021-05-04 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.75,0,125.4,309.75,9.2,339
2021-05-04 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.75,0,125.4,309.75,9,339
2021-05-04 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.75,0,125.4,309.75,9.2,339
2021-05-04 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.75,0,125.4,309.75,9.1,340
2021-05-04 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.75,0,125.4,309.75,9.3,339
2021-05-04 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.75,0,125.4,309.75,9.3,339
2021-05-04 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.76,0.004,125.4,309.75,9.4,340
2021-05-04 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.76,0.004,125.4,309.75,9.7,341
2021-05-04 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.76,0.004,125.4,309.75,9.5,341
2021-05-04 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.76,0.004,125.4,309.75,9.3,341
2021-05-04 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.76,0.004,125.4,309.75,9.2,341
2021-05-04 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.75,0.003,125.4,309.75,9.3,341
2021-05-04 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.75,0.003,125.4,309.75,9.3,341
2021-05-04 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.75,0.003,125.4,309.75,9.3,341
2021-05-04 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.75,0.003,125.4,309.75,9.4,341
2021-05-04 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.75,0.003,125.4,309.75,9.5,341
2021-05-04 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.75,0.003,125.4,309.75,9.4,342
2021-05-04 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.75,0.003,125.4,309.75,9.5,342
2021-05-04 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.75,0.002,125.4,309.75,9.5,341
2021-05-04 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.74,0.002,125.4,309.74,9.3,341
2021-05-04 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.74,0.002,125.4,309.74,9.2,341
2021-05-04 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.74,0.002,125.4,309.74,9.3,341
2021-05-04 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.75,0.002,125.4,309.75,9.3,342
2021-05-04 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.75,0.001,125.4,309.75,9.5,342
2021-05-04 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.75,0.001,125.4,309.75,9.3,340
2021-05-04 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.75,0.001,125.4,309.75,9.3,341
2021-05-04 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.75,0.001,125.4,309.75,9.4,341
2021-05-04 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.75,0.001,125.4,309.75,9.4,341
2021-05-04 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.75,0.001,125.4,309.75,9.5,340
2021-05-04 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.75,0.001,125.4,309.75,9.8,340
2021-05-04 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.001,125.4,309.75,9.7,340
2021-05-04 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.001,125.4,309.75,9.6,340
2021-05-04 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.002,125.4,309.75,9.6,340
2021-05-04 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.75,0.002,125.4,309.75,9.5,341
2021-05-04 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.75,0.002,125.4,309.75,9.7,341
2021-05-04 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.75,0.002,125.4,309.75,9.4,342
2021-05-04 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.75,0.002,125.4,309.75,9.5,341
2021-05-04 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.002,125.4,309.75,9.7,340
2021-05-04 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.75,0.003,125.4,309.75,9.9,339
2021-05-04 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.75,0.003,125.4,309.75,10,340
2021-05-04 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.003,125.4,309.75,9.7,340
2021-05-04 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.003,125.4,309.75,9.7,340
2021-05-04 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.75,0.001,125.4,309.75,9.5,342
2021-05-04 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.75,0.001,125.4,309.75,9.4,341
2021-05-04 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.75,0.001,125.4,309.75,9.3,341
2021-05-04 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.75,0.001,125.4,309.75,9.3,342
2021-05-04 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.75,0.001,125.4,309.75,9.1,342
2021-05-04 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.75,0.001,125.4,309.75,9,342
2021-05-04 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.76,0.004,125.4,309.75,9.1,341
2021-05-04 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.76,0.004,125.4,309.75,9.2,342
2021-05-04 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.76,0.004,125.4,309.75,9.5,342
2021-05-04 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.76,0.004,125.4,309.75,9.5,342
2021-05-04 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.76,0.004,125.4,309.75,9.6,342
2021-05-04 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.76,0.004,125.4,309.75,9.6,341
2021-05-04 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.76,0.004,125.4,309.75,9.9,342
2021-05-04 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.76,0.004,125.4,309.75,9.9,343
2021-05-04 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.75,0.003,125.4,309.75,9.8,343
2021-05-04 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.75,0.003,125.4,309.75,9.8,343
2021-05-04 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.75,0.003,125.4,309.75,10.1,342
2021-05-04 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.75,0.003,125.4,309.75,9.9,341
2021-05-04 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.75,0.003,125.4,309.75,10,340
2021-05-04 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.75,0.003,125.4,309.75,9.9,340
2021-05-04 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.001,125.4,309.75,9.7,340
2021-05-04 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.001,125.4,309.75,9.7,340
2021-05-04 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.75,0.001,125.4,309.75,9.7,340
2021-05-04 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.001,125.4,309.75,9.6,340
2021-05-04 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.001,125.4,309.75,9.6,340
2021-05-04 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.75,0.003,125.4,309.75,9.5,340
2021-05-04 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.75,0.003,125.4,309.75,9.6,340
2021-05-04 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.76,0.003,125.4,309.75,9.5,339
2021-05-04 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.76,0.003,125.4,309.75,9.7,339
2021-05-04 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.74,0.003,125.4,309.74,9.5,340
2021-05-04 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.74,0.003,125.4,309.74,9.5,340
2021-05-04 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.74,0.002,125.4,309.74,9.5,339
2021-05-04 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.74,0.002,125.4,309.74,9.4,339
2021-05-04 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.74,0.002,125.4,309.74,9.5,340
2021-05-04 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.74,0.002,125.4,309.74,9.5,339
2021-05-04 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.74,0.003,125.4,309.74,9.5,340
2021-05-04 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.74,0.003,125.4,309.74,9.6,341
2021-05-04 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.74,0.003,125.4,309.74,9.6,341
2021-05-04 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.73,0.003,125.4,309.73,9.3,341
2021-05-04 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.73,0.003,125.4,309.73,9.5,342
2021-05-04 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.73,0.003,125.4,309.73,9.5,343
2021-05-04 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.73,0.001,125.4,309.73,9.5,342
2021-05-04 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.73,0.001,125.4,309.73,9.5,342
2021-05-04 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.73,0.001,125.4,309.73,9.5,342
2021-05-04 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.73,0.001,125.4,309.73,9.3,341
2021-05-04 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.73,0.001,125.4,309.73,9.3,342
2021-05-04 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.73,0.003,125.4,309.73,9.4,342
2021-05-04 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.73,0.003,125.4,309.73,9.4,343
2021-05-04 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.72,0.003,125.4,309.72,9.3,343
2021-05-04 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.72,0.003,125.4,309.72,9.3,342
2021-05-04 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.72,0.003,125.4,309.72,9.4,341
2021-05-04 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.72,0.003,125.4,309.72,9.2,342
2021-05-04 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.72,0.002,125.4,309.72,9.2,342
2021-05-04 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.72,0.002,125.4,309.72,9,342
2021-05-04 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.72,0.002,125.4,309.72,9,341
2021-05-04 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.72,0.002,125.4,309.72,9.1,341
2021-05-04 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.72,0.002,125.4,309.72,8.9,341
2021-05-04 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.72,0.002,125.4,309.72,8.8,340
2021-05-04 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.72,0.002,125.4,309.72,8.6,341
2021-05-04 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.72,0.002,125.4,309.72,8.6,342
2021-05-04 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.72,0.002,125.4,309.72,8.6,343
2021-05-04 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.71,0.002,125.4,309.71,8.5,342
2021-05-04 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.71,0.002,125.4,309.71,9.1,343
2021-05-04 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.71,0.001,125.4,309.71,9.1,343
2021-05-04 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.71,0.001,125.4,309.71,9.3,342
2021-05-04 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.71,0.001,125.4,309.71,9.5,345
2021-05-04 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.71,0.001,125.4,309.71,9.7,345
2021-05-04 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.71,0.003,125.4,309.71,9.7,346
2021-05-04 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.71,0.003,125.4,309.71,9.5,346
2021-05-04 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.71,0.003,125.4,309.71,9.4,345
2021-05-04 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.71,0.003,125.4,309.71,9.6,343
2021-05-04 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.71,0.003,125.4,309.71,9.8,344
2021-05-04 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.71,0.003,125.4,309.71,9.7,344
2021-05-04 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.71,0.003,125.4,309.71,9.3,343
2021-05-04 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.71,0.003,125.4,309.71,9.1,344
2021-05-04 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.7,0.003,125.4,309.7,9,345
2021-05-04 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.7,0.003,125.4,309.7,8.8,345
2021-05-04 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.7,0.003,125.4,309.7,8.6,345
2021-05-04 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.7,0.002,125.4,309.7,8.6,342
2021-05-04 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.7,0.002,125.4,309.7,8.6,341
2021-05-04 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.7,0.002,125.4,309.7,8.6,341
2021-05-04 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.7,0.002,125.4,309.7,8.6,341
2021-05-04 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.7,0.002,125.4,309.7,8.9,340
2021-05-04 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.69,0.002,125.4,309.69,8.9,340
2021-05-04 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.69,0.002,125.4,309.69,8.9,341
2021-05-04 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.69,0.003,125.4,309.69,9.2,341
2021-05-04 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.7,0.003,125.4,309.69,8.9,339
2021-05-04 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.7,0.003,125.4,309.69,8.7,340
2021-05-04 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.7,0.003,125.4,309.69,8.8,340
2021-05-04 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.7,0.003,125.4,309.69,8.6,341
2021-05-04 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.69,0.001,125.4,309.69,8.9,339
2021-05-04 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.69,0.001,125.4,309.69,9,340
2021-05-04 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.68,0.001,125.4,309.68,8.8,340
2021-05-04 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.68,0.001,125.4,309.68,8.9,339
2021-05-04 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.68,0.001,125.4,309.68,8.8,340
2021-05-04 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.68,0.001,125.4,309.68,8.6,340
2021-05-04 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.68,0.001,125.4,309.68,8.7,339
2021-05-04 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.68,0.001,125.4,309.68,9,339
2021-05-04 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.68,0.001,125.4,309.68,8.8,339
2021-05-04 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.68,0.001,125.4,309.68,8.6,339
2021-05-04 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.68,0.001,125.4,309.68,8.6,339
2021-05-04 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.68,0.001,125.4,309.68,8.5,339
2021-05-04 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.68,0.001,125.4,309.68,8.8,340
2021-05-04 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.68,0.001,125.4,309.68,8.7,339
2021-05-04 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.68,0.001,125.4,309.68,8.6,339
2021-05-04 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.68,0.001,125.4,309.68,8.7,339
2021-05-04 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.67,0.001,125.4,309.67,9.1,340
2021-05-04 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.67,0.001,125.4,309.67,8.8,340
2021-05-04 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.67,0.001,125.4,309.67,8.6,341
2021-05-04 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.67,0.001,125.4,309.67,8.5,340
2021-05-04 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.67,0.001,125.4,309.67,8.4,340
2021-05-04 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.67,0.001,125.4,309.67,8.5,339
2021-05-04 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.67,0,125.4,309.67,8.6,339
2021-05-04 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.67,0,125.4,309.67,8.6,337
2021-05-04 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.67,0,125.4,309.67,8.8,337
2021-05-04 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.67,0,125.4,309.67,8.9,336
2021-05-04 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.67,0,125.4,309.67,9,335
2021-05-04 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.67,0,125.4,309.67,9.1,335
2021-05-04 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.67,0,125.4,309.67,9,335
2021-05-04 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.67,0,125.4,309.67,9,335
2021-05-04 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.67,0,125.4,309.67,9,334
2021-05-04 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.67,0,125.4,309.67,8.7,335
2021-05-04 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.67,0,125.4,309.67,8.6,335
2021-05-04 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.68,0,125.4,309.68,9,334
2021-05-04 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.68,0.001,125.4,309.68,9,334
2021-05-04 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.68,0.001,125.4,309.68,8.8,334
2021-05-04 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.68,0.001,125.4,309.68,8.9,334
2021-05-04 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.68,0.001,125.4,309.68,8.9,333
2021-05-04 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.68,0.001,125.4,309.68,8.7,334
2021-05-04 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.68,0.001,125.4,309.68,8.6,335
2021-05-04 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.68,0.001,125.4,309.68,8.5,337
2021-05-04 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.68,0.001,125.4,309.68,8.6,337
2021-05-04 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.68,0.001,125.4,309.68,8.6,337
2021-05-04 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.68,0.001,125.4,309.68,8.6,338
2021-05-04 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.68,0.001,125.4,309.68,8.6,337
2021-05-04 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.69,0.003,125.4,309.68,8.5,336
2021-05-04 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.69,0.003,125.4,309.68,8.7,336
2021-05-04 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.69,0.003,125.4,309.68,8.5,337
2021-05-04 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.69,0.003,125.4,309.68,8.9,336
2021-05-04 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.7,0.003,125.4,309.69,8.9,336
2021-05-04 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.7,0.003,125.4,309.69,9,335
2021-05-04 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.7,0.003,125.4,309.69,9.2,337
2021-05-04 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.69,0.002,125.4,309.69,9,336
2021-05-04 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.69,0.002,125.4,309.69,9.2,334
2021-05-04 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.69,0.002,125.4,309.69,9.2,334
2021-05-04 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.69,0.002,125.4,309.69,9.1,334
2021-05-04 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.7,0.003,125.4,309.69,9.2,334
2021-05-04 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.7,0.003,125.4,309.69,9.1,333
2021-05-04 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.7,0.003,125.4,309.69,9.3,334
2021-05-04 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.71,0.003,125.4,309.7,9.3,333
2021-05-04 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.71,0.003,125.4,309.7,9.3,333
2021-05-04 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.71,0.003,125.4,309.7,9.3,333
2021-05-04 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.71,0.003,125.4,309.7,9.2,332
2021-05-04 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.71,0.002,125.4,309.7,9.2,331
2021-05-04 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.71,0.002,125.4,309.7,9,331
2021-05-04 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.71,0.002,125.4,309.7,8.9,332
2021-05-04 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.71,0.002,125.4,309.7,8.9,332
2021-05-04 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.72,0.002,125.4,309.71,9,331
2021-05-04 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.72,0.002,125.4,309.71,8.9,331
2021-05-04 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.72,0.002,125.4,309.71,9,331
2021-05-04 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.72,0.002,125.4,309.71,8.9,331
2021-05-04 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.72,0.002,125.4,309.71,8.9,332
2021-05-04 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.72,0.002,125.4,309.71,9,331
2021-05-04 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.72,0.002,125.4,309.71,9,331
2021-05-04 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.72,0.003,125.4,309.71,8.8,331
2021-05-04 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.72,0.003,125.4,309.71,8.8,332
2021-05-04 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.73,0.003,125.4,309.72,8.7,331
2021-05-04 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.73,0.003,125.4,309.72,8.8,331
2021-05-04 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.73,0.003,125.4,309.72,8.9,332
2021-05-04 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.72,0.001,125.4,309.72,8.9,331
2021-05-04 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.72,0.001,125.4,309.72,8.9,330
2021-05-04 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.72,0.001,125.4,309.72,8.8,330
2021-05-04 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.72,0.001,125.4,309.72,8.6,331
2021-05-04 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.73,0.001,125.4,309.73,8.6,333
2021-05-04 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.73,0.001,125.4,309.73,8.7,332
2021-05-04 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.73,0.001,125.4,309.73,8.7,331
2021-05-04 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.74,0.002,125.4,309.73,9,330
2021-05-04 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.74,0.002,125.4,309.73,8.8,329
2021-05-04 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.75,0.002,125.4,309.74,9,331
2021-05-04 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.75,0.002,125.4,309.74,9.2,330
2021-05-04 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.74,0.001,125.4,309.74,9,329
2021-05-04 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.74,0.001,125.4,309.74,8.9,329
2021-05-04 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.74,0.001,125.4,309.74,8.9,328
2021-05-04 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.75,0.001,125.4,309.75,9.1,327
2021-05-04 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.75,0.001,125.4,309.75,9.1,330
2021-05-04 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.75,0.001,125.4,309.75,9.2,328
2021-05-04 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.75,0.001,125.4,309.75,9.2,329
2021-05-04 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.77,0.002,125.4,309.76,9.4,330
2021-05-04 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.77,0.002,125.4,309.76,9.5,331
2021-05-04 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.77,0.002,125.4,309.76,9.5,330
2021-05-04 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.77,0.002,125.4,309.76,9.3,329
2021-05-04 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.78,0.002,125.4,309.77,9.2,329
2021-05-04 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.78,0.003,125.4,309.77,9.2,332
2021-05-04 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.78,0.003,125.4,309.77,9.3,333
2021-05-04 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.79,0.003,125.4,309.78,9.2,333
2021-05-04 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.79,0.003,125.4,309.78,9.2,332
2021-05-04 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.79,0.003,125.4,309.78,9.2,332
2021-05-04 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.8,0.003,125.4,309.79,9.3,332
2021-05-04 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.79,0.002,125.4,309.79,9.6,332
2021-05-04 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.79,0.002,125.4,309.79,9.5,332
2021-05-04 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.81,0.002,125.4,309.8,9.6,330
2021-05-04 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.81,0.002,125.4,309.8,9.5,329
2021-05-04 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.81,0.002,125.4,309.8,9.6,329
2021-05-04 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.81,0.001,125.4,309.81,9.2,331
2021-05-04 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.81,0.001,125.4,309.81,9.3,332
2021-05-04 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.82,0.001,125.4,309.82,9.3,331
2021-05-04 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.82,0.001,125.4,309.82,9.6,332
2021-05-04 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.83,0.001,125.4,309.83,9.3,331
2021-05-04 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.83,0.001,125.4,309.83,9.4,330
2021-05-04 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.83,0.001,125.4,309.83,9.4,327
2021-05-04 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.85,0.002,125.4,309.84,9.6,328
2021-05-04 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.85,0.002,125.4,309.84,9.8,327
2021-05-04 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.86,0.002,125.4,309.85,9.8,327
2021-05-04 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.86,0.002,125.4,309.85,9.8,327
2021-05-04 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.86,0.004,125.4,309.85,9.7,327
2021-05-04 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.87,0.004,125.4,309.86,9.6,329
2021-05-04 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.87,0.004,125.4,309.86,9.5,329
2021-05-04 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.87,0.004,125.4,309.86,9.5,328
2021-05-04 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.88,0.004,125.4,309.87,9.8,330
2021-05-04 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.88,0.004,125.4,309.87,9.8,330
2021-05-04 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.88,0.004,125.4,309.87,9.5,330
2021-05-04 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.89,0.002,125.4,309.88,9.4,330
2021-05-04 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.89,0.002,125.4,309.88,9.1,331
2021-05-04 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.89,0.002,125.4,309.88,9.2,331
2021-05-04 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.89,0.002,125.4,309.88,9.2,331
2021-05-04 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.9,0.002,125.4,309.89,9.2,330
2021-05-04 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.89,0.001,125.4,309.89,9.2,333
2021-05-04 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.89,0.001,125.4,309.89,9.4,331
2021-05-04 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.9,0.001,125.4,309.9,9.2,330
2021-05-04 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.9,0.001,125.4,309.9,9.1,330
2021-05-04 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.91,0.001,125.4,309.91,9.1,330
2021-05-04 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.91,0.001,125.4,309.91,9.2,331
2021-05-04 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.92,0.002,125.4,309.91,9.2,330
2021-05-04 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.92,0.002,125.4,309.91,9.3,329
2021-05-04 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.92,0.002,125.4,309.91,9.3,330
2021-05-04 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.93,0.002,125.4,309.92,9.3,329
2021-05-04 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.93,0.002,125.4,309.92,9.3,329
2021-05-04 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.93,0.004,125.4,309.92,9.5,328
2021-05-04 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,278.94,0.004,125.4,309.93,9.6,329
2021-05-04 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.94,0.004,125.4,309.93,9.9,325
2021-05-04 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.94,0.004,125.4,309.93,9.9,325
2021-05-04 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.95,0.004,125.4,309.94,9.8,325
2021-05-04 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.95,0.004,125.4,309.94,9.7,326
2021-05-04 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.95,0.004,125.4,309.94,9.6,325
2021-05-04 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.96,0.004,125.4,309.95,9.6,326
2021-05-04 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.96,0.004,125.4,309.95,9.4,326
2021-05-04 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.96,0.004,125.4,309.95,9.4,326
2021-05-04 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.97,0.004,125.4,309.96,9.4,325
2021-05-04 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.98,0.005,125.4,309.96,9.6,324
2021-05-04 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.99,0.005,125.4,309.97,10,323
2021-05-04 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.99,0.005,125.4,309.97,9.9,324
2021-05-04 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274,0.005,125.4,309.98,9.8,324
2021-05-04 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.99,0.005,125.4,309.98,9.7,325
2021-05-04 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275,0.005,125.4,309.99,9.7,325
2021-05-04 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276,0.005,125.4,309.99,9.8,326
2021-05-04 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.01,0.004,125.4,310,9.7,326
2021-05-04 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.01,0.004,125.4,310,9.9,325
2021-05-04 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.01,0.004,125.4,310,9.9,326
2021-05-04 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.02,0.004,125.4,310.01,9.5,325
2021-05-04 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.01,0.001,125.4,310.01,9.7,323
2021-05-04 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.02,0.001,125.4,310.02,9.6,323
2021-05-04 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.02,0.001,125.4,310.02,10,324
2021-05-04 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.03,0.001,125.4,310.03,10,325
2021-05-04 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.03,0.001,125.4,310.03,10.1,325
2021-05-04 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.04,0.001,125.4,310.04,10,326
2021-05-04 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.04,0.001,125.4,310.04,9.9,325
2021-05-04 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.06,0.002,125.4,310.05,9.8,324
2021-05-04 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.06,0.002,125.4,310.05,9.8,324
2021-05-04 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.06,0.002,125.4,310.05,9.9,322
2021-05-04 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.07,0.002,125.4,310.06,9.8,322
2021-05-04 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.07,0.002,125.4,310.06,9.6,322
2021-05-04 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.08,0.004,125.4,310.07,9.5,321
2021-05-04 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.08,0.004,125.4,310.07,9.7,323
2021-05-04 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.08,0.004,125.4,310.07,9.7,323
2021-05-04 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.09,0.004,125.4,310.08,9.7,323
2021-05-04 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.09,0.004,125.4,310.08,10,321
2021-05-04 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.09,0.004,125.4,310.08,9.9,321
2021-05-04 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.09,0.004,125.4,310.08,9.7,320
2021-05-04 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.09,0.001,125.4,310.09,9.5,321
2021-05-04 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.09,0.001,125.4,310.09,9.5,320
2021-05-04 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.09,0.001,125.4,310.09,9.6,321
2021-05-04 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.09,0.001,125.4,310.09,9.7,322
2021-05-04 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.1,0.004,125.4,310.09,9.6,323
2021-05-04 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.1,0.004,125.4,310.09,9.6,323
2021-05-04 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.1,0.004,125.4,310.09,9.5,323
2021-05-04 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.1,0.004,125.4,310.09,9.5,323
2021-05-04 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.1,0.004,125.4,310.09,9.4,323
2021-05-04 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.1,0.004,125.4,310.09,9.4,323
2021-05-04 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.1,0.004,125.4,310.09,9.5,321
2021-05-04 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.1,0.002,125.4,310.09,9.5,321
2021-05-04 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.1,0.002,125.4,310.09,9.3,322
2021-05-04 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.1,0.002,125.4,310.09,9.3,323
2021-05-04 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.09,0.002,125.4,310.08,9.5,321
2021-05-04 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.08,0.001,125.4,310.08,9.2,322
2021-05-04 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.08,0.001,125.4,310.08,9.7,322
2021-05-04 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.08,0.001,125.4,310.08,9.6,323
2021-05-04 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.07,0.001,125.4,310.07,9.8,322
2021-05-04 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.07,0.001,125.4,310.07,9.8,323
2021-05-04 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.07,0.001,125.4,310.07,9.6,324
2021-05-04 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.07,0.001,125.4,310.07,9.5,324
2021-05-04 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.07,0.001,125.4,310.07,9.6,322
2021-05-04 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.07,0.001,125.4,310.07,9.6,323
2021-05-04 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.07,0.001,125.4,310.07,9.5,324
2021-05-04 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.06,0.001,125.4,310.06,9.5,322
2021-05-04 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.06,0.001,125.4,310.06,9.5,323
2021-05-04 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.07,0.003,125.4,310.06,9.5,324
2021-05-04 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.07,0.003,125.4,310.06,9.4,322
2021-05-04 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.06,0.003,125.4,310.05,9.3,323
2021-05-04 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.06,0.003,125.4,310.05,9.4,323
2021-05-04 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.06,0.003,125.4,310.05,9.3,323
2021-05-04 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.06,0.003,125.4,310.05,9.1,322
2021-05-04 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.05,0.003,125.4,310.04,9.3,322
2021-05-04 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.06,0.005,125.4,310.04,9.1,321
2021-05-04 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.06,0.005,125.4,310.04,9.1,323
2021-05-04 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.06,0.005,125.4,310.04,9,324
2021-05-04 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.05,0.005,125.4,310.03,9.3,325
2021-05-04 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.05,0.008,125.4,310.03,9.5,325
2021-05-04 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.06,0.008,125.4,310.03,9.5,324
2021-05-04 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.06,0.008,125.4,310.03,9.4,324
2021-05-04 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.06,0.008,125.4,310.03,9.2,325
2021-05-04 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.04,0.008,125.4,310.02,9.1,326
2021-05-04 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,277.04,0.008,125.4,310.02,9.1,327
2021-05-04 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.04,0.008,125.4,310.02,9,327
2021-05-04 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.03,0.005,125.4,310.02,9,328
2021-05-04 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.03,0.005,125.4,310.02,8.9,328
2021-05-04 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.03,0.005,125.4,310.01,8.9,326
2021-05-04 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.03,0.005,125.4,310.01,8.8,327
2021-05-04 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.02,0.004,125.4,310.01,8.8,328
2021-05-04 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.02,0.004,125.4,310.01,8.7,329
2021-05-04 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.01,0.004,125.4,310,8.8,328
2021-05-04 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.01,0.004,125.4,310,8.8,327
2021-05-04 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.01,0.004,125.4,310,8.8,326
2021-05-04 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.01,0.004,125.4,310,8.7,327
2021-05-04 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276,0.004,125.4,309.99,8.7,326
2021-05-04 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277,0.003,125.4,309.99,9.1,327
2021-05-04 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279,0.003,125.4,309.99,9.1,329
2021-05-04 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280,0.003,125.4,309.99,9.2,330
2021-05-04 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.99,0.003,125.4,309.98,9.1,330
2021-05-04 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.99,0.003,125.4,309.98,9.3,329
2021-05-04 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279,0.006,125.4,309.98,9.1,329
2021-05-04 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.99,0.006,125.4,309.97,9.1,327
2021-05-04 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.99,0.006,125.4,309.97,8.9,327
2021-05-04 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.99,0.006,125.4,309.97,8.6,328
2021-05-04 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.98,0.006,125.4,309.96,8.6,328
2021-05-04 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.98,0.006,125.4,309.96,8.5,328
2021-05-04 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.97,0.006,125.4,309.95,8.6,327
2021-05-04 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.97,0.005,125.4,309.95,8.6,327
2021-05-04 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.96,0.005,125.4,309.95,8.2,331
2021-05-04 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.96,0.005,125.4,309.94,8.2,330
2021-05-04 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.95,0.005,125.4,309.94,8.6,330
2021-05-04 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.95,0.009,125.4,309.93,8.6,331
2021-05-04 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.95,0.009,125.4,309.93,8.6,333
2021-05-04 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.95,0.009,125.4,309.93,8.6,335
2021-05-04 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.94,0.009,125.4,309.92,8.8,333
2021-05-04 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.94,0.009,125.4,309.92,8.8,334
2021-05-04 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.93,0.009,125.4,309.91,9.2,337
2021-05-04 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.93,0.009,125.4,309.91,9.3,335
2021-05-04 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.91,0.008,125.4,309.9,9.6,338
2021-05-04 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.91,0.008,125.4,309.9,9.7,338
2021-05-04 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.91,0.008,125.4,309.89,9.6,336
2021-05-04 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,285.91,0.008,125.4,309.89,9.5,336
2021-05-04 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.89,0.005,125.4,309.88,9.5,336
2021-05-04 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.89,0.005,125.4,309.88,9.4,336
2021-05-04 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.89,0.005,125.4,309.88,9.4,335
2021-05-04 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.88,0.005,125.4,309.87,9.3,336
2021-05-04 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.88,0.005,125.4,309.87,9.3,336
2021-05-04 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.87,0.005,125.4,309.86,9.3,336
2021-05-04 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.87,0.005,125.4,309.86,9.2,336
2021-05-04 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.87,0.004,125.4,309.86,9,336
2021-05-04 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.86,0.004,125.4,309.85,8.8,336
2021-05-04 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.86,0.004,125.4,309.85,8.6,335
2021-05-04 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.86,0.004,125.4,309.85,8.6,335
2021-05-04 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.85,0.004,125.4,309.84,8.8,336
2021-05-04 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.85,0.004,125.4,309.84,9.2,337
2021-05-04 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.85,0.004,125.4,309.84,9,338
2021-05-04 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.84,0.004,125.4,309.83,9.4,339
2021-05-04 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.84,0.004,125.4,309.83,9,335
2021-05-04 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.84,0.004,125.4,309.83,8.9,335
2021-05-04 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.83,0.004,125.4,309.82,9,332
2021-05-04 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.83,0.004,125.4,309.82,8.9,331
2021-05-04 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.83,0.005,125.4,309.82,9.1,332
2021-05-04 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.82,0.005,125.4,309.81,9.3,331
2021-05-04 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.82,0.005,125.4,309.81,9.3,333
2021-05-04 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.82,0.005,125.4,309.81,9.2,336
2021-05-04 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.81,0.003,125.4,309.8,9.2,334
2021-05-04 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.81,0.003,125.4,309.8,9.1,331
2021-05-04 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.81,0.003,125.4,309.8,9.1,334
2021-05-04 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.81,0.003,125.4,309.8,9.4,333
2021-05-04 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.8,0.003,125.4,309.79,9.2,331
2021-05-04 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.8,0.003,125.4,309.79,8.6,331
2021-05-04 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.8,0.003,125.4,309.79,8.9,332
2021-05-04 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.79,0.003,125.4,309.78,8.8,332
2021-05-04 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.79,0.003,125.4,309.78,8.8,333
2021-05-04 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.79,0.003,125.4,309.78,8.6,333
2021-05-04 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.79,0.003,125.4,309.78,8.4,334
2021-05-04 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.79,0.004,125.4,309.78,8.5,334
2021-05-04 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.78,0.004,125.4,309.77,8.6,335
2021-05-04 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.78,0.004,125.4,309.77,8.4,335
2021-05-04 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.78,0.004,125.4,309.77,8.3,333
2021-05-04 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.78,0.004,125.4,309.77,8.6,335
2021-05-04 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.77,0.004,125.4,309.76,8.5,332
2021-05-04 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.77,0.004,125.4,309.76,8.6,332
2021-05-04 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.77,0.004,125.4,309.76,8.7,332
2021-05-04 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.76,0.004,125.4,309.75,8.8,330
2021-05-04 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.76,0.004,125.4,309.75,8.9,329
2021-05-04 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.76,0.004,125.4,309.75,8.8,331
2021-05-04 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.76,0.004,125.4,309.75,8.7,333
2021-05-04 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.75,0.004,125.4,309.74,9,333
2021-05-04 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.75,0.004,125.4,309.74,9.3,331
2021-05-04 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.75,0.004,125.4,309.74,9.2,331
2021-05-04 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.75,0.004,125.4,309.74,9.1,333
2021-05-04 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.74,0.004,125.4,309.73,9.4,331
2021-05-04 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.74,0.004,125.4,309.73,9.5,332
2021-05-04 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.74,0.004,125.4,309.73,9.1,330
2021-05-04 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.74,0.005,125.4,309.73,9.3,331
2021-05-04 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.73,0.005,125.4,309.72,9.7,328
2021-05-04 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.73,0.005,125.4,309.72,9.5,330
2021-05-04 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.73,0.005,125.4,309.72,9.3,334
2021-05-04 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.72,0.005,125.4,309.71,8.6,333
2021-05-04 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.72,0.005,125.4,309.71,8.7,333
2021-05-04 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.72,0.005,125.4,309.71,8.9,333
2021-05-04 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.71,0.005,125.4,309.7,9,330
2021-05-04 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.71,0.005,125.4,309.7,9.2,328
2021-05-04 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.72,0.005,125.4,309.7,9.6,325
2021-05-04 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.72,0.005,125.4,309.7,9.3,324
2021-05-04 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.71,0.005,125.4,309.7,8.8,329
2021-05-04 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.72,0.005,125.4,309.7,8.2,327
2021-05-04 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.71,0.005,125.4,309.69,8.3,327
2021-05-04 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.71,0.005,125.4,309.69,8.8,326
2021-05-04 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.7,0.003,125.4,309.69,8.8,327
2021-05-04 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.7,0.003,125.4,309.69,9.1,331
2021-05-04 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.69,0.003,125.4,309.68,9.1,331
2021-05-04 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.69,0.003,125.4,309.68,8.6,329
2021-05-04 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.69,0.003,125.4,309.68,9.4,330
2021-05-04 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.69,0.003,125.4,309.68,9.6,328
2021-05-04 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.69,0.003,125.4,309.68,9.9,326
2021-05-04 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.69,0.004,125.4,309.68,10,326
2021-05-04 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.69,0.004,125.4,309.68,9.8,323
2021-05-04 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.69,0.004,125.4,309.68,9.8,319
2021-05-04 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.69,0.004,125.4,309.68,9.6,320
2021-05-04 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.68,0.004,125.4,309.67,9,322
2021-05-04 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.68,0.002,125.4,309.67,9.3,322
2021-05-04 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.68,0.002,125.4,309.67,8.8,319
2021-05-04 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.68,0.002,125.4,309.67,8.8,319
2021-05-04 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.68,0.002,125.4,309.67,8.4,324
2021-05-04 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.68,0.002,125.4,309.67,9.3,325
2021-05-04 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.68,0.002,125.4,309.67,9.6,323
2021-05-04 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.67,0,125.4,309.67,9.7,324
2021-05-04 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.67,0,125.4,309.67,9.5,324
2021-05-04 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.68,0,125.4,309.68,9,323
2021-05-04 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.68,0,125.4,309.68,9.1,324
2021-05-04 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.68,0,125.4,309.68,9.1,323
2021-05-04 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.68,0,125.4,309.68,9.2,322
2021-05-04 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.68,0.001,125.4,309.68,8.8,323
2021-05-04 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.68,0.001,125.4,309.68,8.9,325
2021-05-04 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.68,0.001,125.4,309.68,8.8,321
2021-05-04 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.68,0.001,125.4,309.68,8.6,327
2021-05-04 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.69,0.001,125.4,309.69,8.6,325
2021-05-04 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.69,0.001,125.4,309.69,8.1,324
2021-05-04 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.69,0.001,125.4,309.69,8.1,323
2021-05-04 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.69,0.001,125.4,309.69,8.5,316
2021-05-04 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.69,0.001,125.4,309.69,8.4,316
2021-05-04 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.7,0.002,125.4,309.69,8.7,319
2021-05-04 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.71,0.002,125.4,309.7,8.6,324
2021-05-04 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.71,0.002,125.4,309.7,8.3,325
2021-05-04 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.71,0.002,125.4,309.7,8.2,322
2021-05-04 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.72,0.002,125.4,309.71,8.7,320
2021-05-04 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.72,0.002,125.4,309.71,8.8,319
2021-05-04 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.72,0.002,125.4,309.71,8.6,319
2021-05-04 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.72,0.002,125.4,309.71,8.5,320
2021-05-04 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.73,0.002,125.4,309.72,8.3,319
2021-05-04 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.73,0.002,125.4,309.72,8.9,318
2021-05-04 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.73,0.003,125.4,309.72,9,318
2021-05-04 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.73,0.003,125.4,309.72,9.4,319
2021-05-04 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.74,0.003,125.4,309.73,9.2,329
2021-05-04 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.74,0.003,125.4,309.73,8.8,329
2021-05-04 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.74,0.003,125.4,309.73,8.6,327
2021-05-04 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.74,0.003,125.4,309.73,8.7,327
2021-05-04 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.75,0.003,125.4,309.74,8.4,329
2021-05-04 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.75,0.003,125.4,309.74,8.5,332
2021-05-04 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.75,0.003,125.4,309.74,8.3,331
2021-05-04 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.75,0.003,125.4,309.74,8.7,329
2021-05-04 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.75,0.003,125.4,309.74,9.1,330
2021-05-04 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.76,0.003,125.4,309.75,8.6,329
2021-05-04 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.76,0.003,125.4,309.75,9.1,326
2021-05-04 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.76,0.003,125.4,309.75,8.8,322
2021-05-04 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.77,0.003,125.4,309.76,8.9,323
2021-05-04 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.77,0.003,125.4,309.76,8.8,326
2021-05-04 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.77,0.003,125.4,309.76,9.1,324
2021-05-04 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.77,0.001,125.4,309.77,9,325
2021-05-04 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.77,0.001,125.4,309.77,8.7,322
2021-05-04 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.77,0.001,125.4,309.77,9,323
2021-05-04 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.78,0.001,125.4,309.78,9.2,326
2021-05-04 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.79,0.002,125.4,309.78,9,322
2021-05-04 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.79,0.002,125.4,309.78,9.2,323
2021-05-04 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.8,0.002,125.4,309.79,9.2,325
2021-05-04 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.8,0.002,125.4,309.79,9.2,324
2021-05-04 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.81,0.002,125.4,309.8,9.2,323
2021-05-04 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.81,0.002,125.4,309.8,9.2,323
2021-05-04 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.81,0.002,125.4,309.8,9.2,323
2021-05-04 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.82,0.003,125.4,309.81,9.2,324
2021-05-04 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.83,0.003,125.4,309.82,9,324
2021-05-04 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.83,0.003,125.4,309.82,9.1,324
2021-05-04 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.84,0.003,125.4,309.83,9,325
2021-05-04 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.84,0.003,125.4,309.83,8.9,324
2021-05-04 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.85,0.003,125.4,309.84,8.8,325
2021-05-04 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.85,0.003,125.4,309.84,8.8,325
2021-05-04 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.86,0.003,125.4,309.85,8.9,326
2021-05-04 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.86,0.003,125.4,309.85,8.7,325
2021-05-04 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.86,0.003,125.4,309.85,8.8,324
2021-05-04 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.87,0.003,125.4,309.86,8.9,324
2021-05-04 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.87,0.003,125.4,309.86,8.8,323
2021-05-04 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.88,0.004,125.4,309.87,8.9,323
2021-05-04 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.88,0.004,125.4,309.87,8.7,323
2021-05-04 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.89,0.004,125.4,309.88,8.9,323
2021-05-04 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.9,0.004,125.4,309.89,8.9,324
2021-05-04 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.91,0.006,125.4,309.89,8.6,324
2021-05-04 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.92,0.006,125.4,309.9,8.7,324
2021-05-04 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.92,0.006,125.4,309.9,8.8,322
2021-05-04 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.93,0.006,125.4,309.91,8.6,323
2021-05-04 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.93,0.006,125.4,309.91,8.7,323
2021-05-04 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.94,0.006,125.4,309.92,8.3,323
2021-05-04 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.94,0.006,125.4,309.92,8.4,322
2021-05-04 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.94,0.002,125.4,309.93,8.6,319
2021-05-04 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.94,0.002,125.4,309.93,8.7,319
2021-05-04 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.95,0.002,125.4,309.94,8.4,320
2021-05-04 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.95,0.002,125.4,309.94,8.6,320
2021-05-04 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.95,0.001,125.4,309.95,8.3,324
2021-05-04 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.96,0.001,125.4,309.96,8.3,324
2021-05-04 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.96,0.001,125.4,309.96,8.5,322
2021-05-04 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.97,0.001,125.4,309.97,8.4,322
2021-05-04 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.97,0.001,125.4,309.97,8.6,322
2021-05-04 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.98,0.001,125.4,309.98,8.8,322
2021-05-04 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.98,0.001,125.4,309.98,8.7,320
2021-05-04 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271,0.003,125.4,309.99,8.8,321
2021-05-04 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271,0.003,125.4,309.99,8.7,321
2021-05-04 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.01,0.003,125.4,310,8.8,321
2021-05-04 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.01,0.003,125.4,310,8.8,323
2021-05-04 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.02,0.003,125.4,310.01,8.7,324
2021-05-04 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.02,0.003,125.4,310.01,8.4,323
2021-05-04 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.03,0.003,125.4,310.02,8.7,322
2021-05-04 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.03,0.003,125.4,310.02,8.4,323
2021-05-04 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.04,0.003,125.4,310.03,8.5,323
2021-05-04 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.04,0.003,125.4,310.03,8.5,323
2021-05-04 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.05,0.003,125.4,310.04,8.6,322
2021-05-04 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.05,0.003,125.4,310.04,8.6,322
2021-05-04 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.06,0.002,125.4,310.05,8.6,323
2021-05-04 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.06,0.002,125.4,310.05,8.4,322
2021-05-04 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.06,0.002,125.4,310.05,8.4,322
2021-05-04 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.07,0.002,125.4,310.06,8.3,321
2021-05-04 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.08,0.003,125.4,310.07,7.9,325
2021-05-04 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.08,0.003,125.4,310.07,8,324
2021-05-04 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.08,0.003,125.4,310.07,8,323
2021-05-04 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.09,0.003,125.4,310.08,8,323
2021-05-04 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.09,0.003,125.4,310.08,8,323
2021-05-04 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.09,0.003,125.4,310.08,8.2,323
2021-05-04 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.09,0.003,125.4,310.08,8,323
2021-05-04 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.1,0.004,125.4,310.08,8,323
2021-05-04 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.11,0.004,125.4,310.09,7.8,321
2021-05-04 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.11,0.004,125.4,310.09,7.8,320
2021-05-04 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.11,0.004,125.4,310.09,7.8,323
2021-05-04 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.11,0.004,125.4,310.09,7.8,322
2021-05-04 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.11,0.004,125.4,310.09,7.7,322
2021-05-04 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.11,0.004,125.4,310.09,8.1,322
2021-05-04 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.11,0.004,125.4,310.09,8,320
2021-05-04 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.11,0.004,125.4,310.09,8.3,320
2021-05-04 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.11,0.004,125.4,310.09,8.3,319
2021-05-04 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.11,0.004,125.4,310.09,8.2,319
2021-05-04 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.11,0.005,125.4,310.09,8.2,319
2021-05-04 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.11,0.005,125.4,310.09,8,320
2021-05-04 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.11,0.005,125.4,310.09,7.8,319
2021-05-04 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.1,0.005,125.4,310.08,8.1,320
2021-05-04 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.1,0.005,125.4,310.08,8.1,320
2021-05-04 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.09,0.002,125.4,310.08,8.1,321
2021-05-04 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.09,0.002,125.4,310.08,8.3,321
2021-05-04 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.08,0.002,125.4,310.07,8.4,321
2021-05-04 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.08,0.002,125.4,310.07,8.2,321
2021-05-04 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.08,0.002,125.4,310.07,8.2,320
2021-05-04 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.08,0.002,125.4,310.07,8.2,321
2021-05-04 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.07,0.002,125.4,310.06,8.2,321
2021-05-04 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.06,0.001,125.4,310.06,8.2,321
2021-05-04 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.06,0.001,125.4,310.06,8.6,324
2021-05-04 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.06,0.001,125.4,310.06,8.2,323
2021-05-04 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.06,0.001,125.4,310.06,7.8,323
2021-05-04 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.07,0.002,125.4,310.06,8.2,319
2021-05-04 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.07,0.002,125.4,310.06,8.1,319
2021-05-04 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.06,0.002,125.4,310.05,8.1,320
2021-05-04 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.06,0.002,125.4,310.05,7.9,319
2021-05-04 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.06,0.002,125.4,310.05,8,318
2021-05-04 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.05,0.002,125.4,310.04,7.9,318
2021-05-04 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.05,0.002,125.4,310.04,7.9,318
2021-05-04 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.06,0.004,125.4,310.04,8,318
2021-05-04 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.06,0.004,125.4,310.04,8.2,320
2021-05-04 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.05,0.004,125.4,310.03,8.4,320
2021-05-04 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.05,0.004,125.4,310.03,8.1,322
2021-05-04 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.04,0.002,125.4,310.03,8.2,322
2021-05-04 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.04,0.002,125.4,310.03,8.1,322
2021-05-04 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.04,0.002,125.4,310.03,8.1,322
2021-05-04 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.03,0.002,125.4,310.02,8.3,322
2021-05-04 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.03,0.002,125.4,310.02,8.4,322
2021-05-04 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.03,0.002,125.4,310.02,8.4,321
2021-05-04 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.02,0.002,125.4,310.01,8.3,322
2021-05-04 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.03,0.006,125.4,310.01,8.3,322
2021-05-04 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.03,0.006,125.4,310.01,8.7,322
2021-05-04 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.02,0.006,125.4,310,8.8,321
2021-05-04 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.02,0.006,125.4,310,8.6,323
2021-05-04 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.01,0.006,125.4,309.99,9.1,322
2021-05-04 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.01,0.005,125.4,309.99,9.1,322
2021-05-04 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.01,0.005,125.4,309.99,9.3,321
2021-05-04 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271,0.005,125.4,309.98,9.5,321
2021-05-04 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271,0.005,125.4,309.98,9.5,321
2021-05-04 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270,0.005,125.4,309.98,9.7,320
2021-05-04 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270,0.005,125.4,309.98,9.4,320
2021-05-04 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.99,0.005,125.4,309.97,9.5,318
2021-05-04 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.98,0.004,125.4,309.97,9.3,319
2021-05-04 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.98,0.004,125.4,309.97,9.2,319
2021-05-04 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.99,0.004,125.4,309.97,9.2,318
2021-05-04 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.97,0.004,125.4,309.96,9.4,320
2021-05-04 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.98,0.005,125.4,309.96,9.6,319
2021-05-04 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.97,0.005,125.4,309.95,9.3,318
2021-05-04 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.97,0.005,125.4,309.95,9.3,318
2021-05-04 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.97,0.005,125.4,309.95,9.2,317
2021-05-04 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.96,0.005,125.4,309.94,9.1,317
2021-05-04 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.96,0.005,125.4,309.94,9.1,318
2021-05-04 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.96,0.005,125.4,309.94,9.5,318
2021-05-04 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.95,0.002,125.4,309.94,9.5,321
2021-05-04 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.94,0.002,125.4,309.93,9.4,319
2021-05-04 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.94,0.002,125.4,309.93,9.6,320
2021-05-04 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.94,0.002,125.4,309.93,9.2,319
2021-05-04 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.94,0.003,125.4,309.93,9.1,319
2021-05-04 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.93,0.003,125.4,309.92,9.1,318
2021-05-04 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.93,0.003,125.4,309.92,9.2,319
2021-05-04 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.93,0.003,125.4,309.92,8.9,319
2021-05-04 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.93,0.003,125.4,309.92,8.8,319
2021-05-04 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.93,0.003,125.4,309.92,8.7,319
2021-05-04 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.93,0.003,125.4,309.92,8.9,320
2021-05-04 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.92,0.003,125.4,309.91,8.9,320
2021-05-04 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.92,0.003,125.4,309.91,8.5,321
2021-05-04 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.92,0.003,125.4,309.91,8.7,321
2021-05-04 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.92,0.003,125.4,309.91,8.6,321
2021-05-04 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.92,0.003,125.4,309.91,8.7,322
2021-05-04 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.92,0.003,125.4,309.91,8.8,323
2021-05-04 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.92,0.003,125.4,309.91,9,322
2021-05-04 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.92,0.003,125.4,309.91,8.8,322
2021-05-04 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.92,0.003,125.4,309.91,8.8,322
2021-05-04 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.92,0.003,125.4,309.91,9,322
2021-05-04 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.92,0.003,125.4,309.91,8.8,322
2021-05-04 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.92,0.002,125.4,309.91,8.4,321
2021-05-04 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.92,0.002,125.4,309.91,8.6,323
2021-05-04 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.92,0.002,125.4,309.91,8.6,324
2021-05-04 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.92,0.002,125.4,309.91,8.7,324
2021-05-04 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.91,0.002,125.4,309.9,8.6,324
2021-05-04 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.91,0.002,125.4,309.9,8.6,325
2021-05-04 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.91,0.002,125.4,309.9,8.6,325
2021-05-04 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.91,0.002,125.4,309.9,8.6,324
2021-05-04 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.91,0.002,125.4,309.9,8.6,322
2021-05-04 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.91,0.002,125.4,309.9,8.7,321
2021-05-04 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.9,0.002,125.4,309.89,8.7,321
2021-05-04 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.9,0.002,125.4,309.89,8.8,319
2021-05-04 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.9,0.002,125.4,309.89,8.9,317
2021-05-04 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.9,0.002,125.4,309.89,8.8,317
2021-05-04 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.9,0.002,125.4,309.89,8.9,315
2021-05-04 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.9,0.002,125.4,309.89,8.7,316
2021-05-04 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.88,0.001,125.4,309.88,8.8,316
2021-05-04 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.88,0.001,125.4,309.88,8.7,316
2021-05-04 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.88,0.001,125.4,309.88,8.8,315
2021-05-04 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.88,0.001,125.4,309.88,8.8,315
2021-05-04 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.88,0.001,125.4,309.88,8.8,315
2021-05-04 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.87,0.001,125.4,309.87,8.5,315
2021-05-04 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.87,0.001,125.4,309.87,8.6,313
2021-05-04 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.88,0.003,125.4,309.87,8.5,315
2021-05-04 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.88,0.003,125.4,309.87,8.4,314
2021-05-04 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.88,0.003,125.4,309.87,8.3,313
2021-05-04 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.88,0.003,125.4,309.87,8.5,315
2021-05-04 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.87,0.003,125.4,309.86,8.6,314
2021-05-04 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.87,0.003,125.4,309.86,8.5,315
2021-05-04 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.87,0.003,125.4,309.86,8.6,316
2021-05-04 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.87,0.003,125.4,309.86,9,316
2021-05-04 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.87,0.003,125.4,309.86,9,316
2021-05-04 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.87,0.003,125.4,309.86,8.7,314
2021-05-04 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.86,0.003,125.4,309.85,8.8,314
2021-05-04 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.87,0.004,125.4,309.85,8.9,315
2021-05-04 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.87,0.004,125.4,309.85,8.8,314
2021-05-04 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.87,0.004,125.4,309.85,8.2,314
2021-05-04 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.87,0.004,125.4,309.85,8.5,315
2021-05-04 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.87,0.004,125.4,309.85,7.9,314
2021-05-04 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.87,0.004,125.4,309.85,7.7,313
2021-05-04 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.87,0.004,125.4,309.85,7.7,312
2021-05-04 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.87,0.004,125.4,309.85,8,311
2021-05-04 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.87,0.004,125.4,309.85,7.8,312
2021-05-04 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.87,0.004,125.4,309.85,7.7,313
2021-05-04 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.87,0.004,125.4,309.85,8.1,312
2021-05-04 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.87,0.004,125.4,309.85,8.1,313
2021-05-04 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.87,0.004,125.4,309.85,8,315
2021-05-04 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.87,0.004,125.4,309.85,7.9,313
2021-05-04 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.87,0.004,125.4,309.85,7.8,314
2021-05-04 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.87,0.004,125.4,309.85,8,313
2021-05-04 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.87,0.005,125.4,309.85,8.2,311
2021-05-04 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.87,0.005,125.4,309.85,8.4,311
2021-05-04 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.87,0.005,125.4,309.85,8.5,315
2021-05-04 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.87,0.005,125.4,309.85,8.1,314
2021-05-04 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.88,0.005,125.4,309.86,7.9,316
2021-05-04 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.88,0.005,125.4,309.86,8,315
2021-05-04 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.88,0.005,125.4,309.86,7.8,316
2021-05-04 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.87,0.003,125.4,309.86,7.7,314
2021-05-04 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.88,0.003,125.4,309.86,7.4,314
2021-05-04 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.87,0.003,125.4,309.86,7.5,325
2021-05-04 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.88,0.003,125.4,309.86,6.3,318
2021-05-04 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.88,0.003,125.4,309.86,6.6,320
2021-05-04 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.89,0.004,125.4,309.87,7.3,319
2021-05-04 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.89,0.004,125.4,309.87,7.7,321
2021-05-04 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.89,0.004,125.4,309.87,7.7,319
2021-05-04 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.89,0.004,125.4,309.87,7.9,320
2021-05-04 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.89,0.004,125.4,309.87,7,324
2021-05-04 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.89,0.004,125.4,309.87,7.3,321
2021-05-04 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.89,0.004,125.4,309.87,7.4,325
2021-05-04 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.89,0.004,125.4,309.87,7.4,325
2021-05-04 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.89,0.004,125.4,309.87,7.4,323
2021-05-04 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.89,0.004,125.4,309.87,7.7,322
2021-05-04 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.88,0.004,125.4,309.87,7.9,326
2021-05-04 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.88,0.004,125.4,309.87,7.5,327
2021-05-04 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.88,0.004,125.4,309.87,7.5,327
2021-05-04 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.89,0.004,125.4,309.87,7.5,325
2021-05-04 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.88,0.004,125.4,309.87,7.8,325
2021-05-04 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.88,0.004,125.4,309.87,7.9,326
2021-05-04 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.88,0.004,125.4,309.87,7.7,328
2021-05-04 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.88,0.004,125.4,309.87,7.6,326
2021-05-04 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.9,0.007,125.4,309.87,7.5,326
2021-05-04 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.9,0.007,125.4,309.87,7.5,324
2021-05-04 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.9,0.007,125.4,309.87,7.4,326
2021-05-04 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.9,0.007,125.4,309.87,7.5,326
2021-05-04 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.89,0.005,125.4,309.87,7.6,326
2021-05-04 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.89,0.005,125.4,309.87,7.9,326
2021-05-04 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,0.005,125.4,309.87,7.9,325
2021-05-04 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.89,0.005,125.4,309.87,7.8,324
2021-05-04 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.89,0.005,125.4,309.87,7.9,324
2021-05-04 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,0.005,125.4,309.87,7.9,325
2021-05-04 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,0.005,125.4,309.87,7.9,325
2021-05-04 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.89,0.004,125.4,309.87,7.7,323
2021-05-04 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.89,0.004,125.4,309.87,7.9,324
2021-05-04 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.89,0.004,125.4,309.87,7.9,323
2021-05-04 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.89,0.004,125.4,309.87,7.9,324
2021-05-04 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.88,0.004,125.4,309.87,8.2,325
2021-05-04 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.88,0.004,125.4,309.87,8.2,325
2021-05-04 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.88,0.004,125.4,309.87,8,325
2021-05-04 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.88,0.004,125.4,309.87,8,325
2021-05-04 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.88,0.004,125.4,309.87,8,324
2021-05-04 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.88,0.004,125.4,309.87,8,324
2021-05-04 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.89,0.004,125.4,309.87,8,323
2021-05-04 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.88,0.002,125.4,309.87,8.4,321
2021-05-04 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.88,0.002,125.4,309.87,8.3,318
2021-05-04 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.89,0.002,125.4,309.88,8.4,315
2021-05-04 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.89,0.002,125.4,309.88,8.3,317
2021-05-04 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.89,0.002,125.4,309.88,8.1,315
2021-05-04 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.9,0.004,125.4,309.88,8.1,315
2021-05-04 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.9,0.004,125.4,309.88,8.2,315
2021-05-04 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.9,0.004,125.4,309.88,8.1,314
2021-05-04 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.9,0.004,125.4,309.88,8.2,313
2021-05-04 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.9,0.004,125.4,309.88,7.9,310
2021-05-04 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.91,0.004,125.4,309.89,7.8,312
2021-05-04 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.91,0.004,125.4,309.89,7.8,312
2021-05-04 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.92,0.006,125.4,309.89,7.5,312
2021-05-04 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.92,0.006,125.4,309.89,7.6,311
2021-05-04 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.92,0.006,125.4,309.89,7.7,311
2021-05-04 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.93,0.006,125.4,309.9,7.8,311
2021-05-04 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.92,0.004,125.4,309.9,7.9,307
2021-05-04 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.92,0.004,125.4,309.9,7.5,309
2021-05-04 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.93,0.004,125.4,309.9,6,312
2021-05-04 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.92,0.004,125.4,309.9,6,321
2021-05-04 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.93,0.004,125.4,309.91,7.8,313
2021-05-04 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.93,0.004,125.4,309.91,7.1,320
2021-05-04 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.93,0.004,125.4,309.91,7.3,306
2021-05-04 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.93,0.005,125.4,309.91,8.5,317
2021-05-04 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.94,0.005,125.4,309.92,8.5,317
2021-05-04 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.94,0.005,125.4,309.92,7.9,315
2021-05-04 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.94,0.005,125.4,309.92,8.5,313
2021-05-04 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.93,0.003,125.4,309.92,8.6,314
2021-05-04 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.93,0.003,125.4,309.92,8.6,314
2021-05-04 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.94,0.003,125.4,309.93,8.7,314
2021-05-04 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.94,0.003,125.4,309.93,8.7,314
2021-05-04 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.94,0.003,125.4,309.93,8.8,314
2021-05-04 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.94,0.003,125.4,309.93,8.6,315
2021-05-04 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.95,0.003,125.4,309.94,8.5,315
2021-05-04 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.96,0.004,125.4,309.94,8.6,315
2021-05-04 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.96,0.004,125.4,309.94,8.4,315
2021-05-04 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.96,0.004,125.4,309.94,8.7,320
2021-05-04 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.96,0.004,125.4,309.95,8.8,321
2021-05-04 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.97,0.004,125.4,309.95,8.6,320
2021-05-04 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.96,0.004,125.4,309.95,9.1,319
2021-05-04 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.96,0.004,125.4,309.95,9.3,321
2021-05-04 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.97,0.004,125.4,309.96,9,321
2021-05-04 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.98,0.004,125.4,309.96,8.8,320
2021-05-04 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.97,0.004,125.4,309.96,8.7,321
2021-05-04 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.98,0.004,125.4,309.96,8.5,320
2021-05-04 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.97,0.004,125.4,309.96,8.5,323
2021-05-04 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.98,0.005,125.4,309.96,8.3,319
2021-05-04 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.98,0.005,125.4,309.96,8.7,318
2021-05-04 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.99,0.005,125.4,309.97,9.1,320
2021-05-04 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.99,0.005,125.4,309.97,8.9,319
2021-05-04 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.99,0.006,125.4,309.97,9.1,319
2021-05-04 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.99,0.006,125.4,309.97,8.8,320
2021-05-04 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270,0.006,125.4,309.98,8.5,320
2021-05-04 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270,0.006,125.4,309.98,8.4,320
2021-05-04 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271,0.006,125.4,309.98,8.6,321
2021-05-04 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270,0.006,125.4,309.98,8.3,320
2021-05-04 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.01,0.006,125.4,309.98,8.1,318
2021-05-04 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.02,0.007,125.4,309.99,8.2,318
2021-05-04 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.02,0.007,125.4,309.99,8.4,317
2021-05-04 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.02,0.007,125.4,309.99,8.1,316
2021-05-04 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.02,0.007,125.4,309.99,7.6,315
2021-05-04 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.01,0.005,125.4,309.99,7.9,315
2021-05-04 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.01,0.005,125.4,309.99,8.2,315
2021-05-04 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.02,0.005,125.4,310,8.1,316
2021-05-04 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.02,0.005,125.4,310,7.7,317
2021-05-04 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.02,0.005,125.4,310,7.6,316
2021-05-04 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.02,0.005,125.4,310,8.1,313
2021-05-04 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.02,0.005,125.4,310,8.1,315
2021-05-04 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.05,0.007,125.4,310.01,7.7,313
2021-05-04 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.04,0.007,125.4,310.01,8,312
2021-05-04 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.04,0.007,125.4,310.01,8,314
2021-05-04 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.04,0.007,125.4,310.01,8,313
2021-05-04 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.06,0.007,125.4,310.02,7.6,313
2021-05-04 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.06,0.007,125.4,310.02,7.1,308
2021-05-04 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.05,0.007,125.4,310.02,7.8,315
2021-05-04 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.05,0.007,125.4,310.02,7.7,318
2021-05-04 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.05,0.007,125.4,310.02,7.8,320
2021-05-04 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.06,0.007,125.4,310.02,7.2,316
2021-05-04 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.05,0.007,125.4,310.02,7.2,318
2021-05-04 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.05,0.007,125.4,310.02,7.2,318
2021-05-04 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.05,0.006,125.4,310.02,6.8,312
2021-05-04 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.06,0.006,125.4,310.03,7.1,319
2021-05-04 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.06,0.006,125.4,310.03,7.6,319
2021-05-04 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.06,0.006,125.4,310.03,7.5,315
2021-05-04 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.07,0.007,125.4,310.03,7,316
2021-05-04 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.06,0.007,125.4,310.03,7.3,317
2021-05-04 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.06,0.007,125.4,310.03,7.5,323
2021-05-04 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.06,0.007,125.4,310.03,8.4,322
2021-05-04 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.06,0.007,125.4,310.03,8.4,322
2021-05-04 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.06,0.007,125.4,310.03,8.5,321
2021-05-04 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.06,0.007,125.4,310.03,7.7,323
2021-05-04 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.05,0.006,125.4,310.03,9.1,323
2021-05-04 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.06,0.006,125.4,310.04,9.1,324
2021-05-04 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.06,0.006,125.4,310.04,8.4,326
2021-05-04 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.06,0.006,125.4,310.04,8,324
2021-05-04 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.06,0.005,125.4,310.04,7.9,323
2021-05-04 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.06,0.005,125.4,310.04,8.1,323
2021-05-04 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.06,0.005,125.4,310.04,8.4,319
2021-05-04 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.06,0.005,125.4,310.04,8.1,321
2021-05-04 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.06,0.005,125.4,310.04,8,317
2021-05-04 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.06,0.005,125.4,310.04,7.8,316
2021-05-04 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.06,0.005,125.4,310.04,8.5,316
2021-05-04 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.06,0.005,125.4,310.04,8.4,316
2021-05-04 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.06,0.005,125.4,310.04,8.3,314
2021-05-04 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.06,0.005,125.4,310.04,8.5,314
2021-05-04 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.06,0.005,125.4,310.04,8.3,322
2021-05-04 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.06,0.005,125.4,310.04,7.9,325
2021-05-04 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.05,0.004,125.4,310.04,8,324
2021-05-04 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.06,0.004,125.4,310.04,7.9,322
2021-05-04 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.06,0.004,125.4,310.04,7.5,322
2021-05-04 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,0.004,125.4,310.04,7.6,322
2021-05-04 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.06,0.004,125.4,310.04,7.9,324
2021-05-04 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.06,0.004,125.4,310.04,7.8,323
2021-05-04 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.06,0.004,125.4,310.04,6.8,321
2021-05-04 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.06,0.004,125.4,310.04,7.3,324
2021-05-04 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.06,0.004,125.4,310.04,7.3,325
2021-05-04 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.06,0.004,125.4,310.04,7.8,324
2021-05-04 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.06,0.004,125.4,310.04,7.8,322
2021-05-04 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.04,0.003,125.4,310.03,7.5,326
2021-05-04 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.04,0.003,125.4,310.03,7.8,328
2021-05-04 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.04,0.003,125.4,310.03,8,330
2021-05-04 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.04,0.003,125.4,310.03,8,328
2021-05-04 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.04,0.003,125.4,310.03,8,329
2021-05-04 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.04,0.003,125.4,310.03,7.6,328
2021-05-04 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.03,0.003,125.4,310.02,7.3,331
2021-05-04 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.03,0.004,125.4,310.02,7.2,331
2021-05-04 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.03,0.004,125.4,310.02,7.1,332
2021-05-04 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.02,0.004,125.4,310.01,7.3,333
2021-05-04 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.02,0.004,125.4,310.01,7.4,331
2021-05-04 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.02,0.004,125.4,310.01,7.7,332
2021-05-04 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.02,0.004,125.4,310.01,8,326
2021-05-04 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.02,0.004,125.4,310.01,8.1,327
2021-05-04 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.02,0.004,125.4,310.01,7.7,330
2021-05-04 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.02,0.004,125.4,310.01,7.7,334
2021-05-04 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.01,0.004,125.4,310,7.6,332
2021-05-04 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.01,0.004,125.4,310,7.8,339
2021-05-04 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.01,0.003,125.4,310,7.6,338
2021-05-04 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.01,0.003,125.4,310,7.8,339
2021-05-04 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289,0.003,125.4,309.99,7.8,339
2021-05-04 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288,0.003,125.4,309.99,8.4,338
2021-05-04 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.99,0.003,125.4,309.99,8.2,342
2021-05-04 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.99,0.004,125.4,309.98,7.9,341
2021-05-04 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.99,0.004,125.4,309.98,7.9,339
2021-05-04 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.99,0.004,125.4,309.98,8,339
2021-05-04 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.98,0.004,125.4,309.97,8.4,340
2021-05-04 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.98,0.004,125.4,309.97,8.5,340
2021-05-04 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.98,0.004,125.4,309.97,8.4,341
2021-05-04 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.98,0.004,125.4,309.97,8.2,341
2021-05-04 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.98,0.003,125.4,309.97,8.2,340
2021-05-04 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.97,0.003,125.4,309.96,8.1,341
2021-05-04 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.97,0.003,125.4,309.96,8.1,341
2021-05-04 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.97,0.003,125.4,309.96,8.2,340
2021-05-04 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.96,0.005,125.4,309.95,8.3,340
2021-05-04 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.96,0.005,125.4,309.95,8.3,341
2021-05-04 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.96,0.005,125.4,309.95,8.1,341
2021-05-04 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.95,0.005,125.4,309.94,8.3,340
2021-05-04 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.95,0.005,125.4,309.94,8.2,340
2021-05-04 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.95,0.005,125.4,309.94,8.2,340
2021-05-04 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.95,0.005,125.4,309.94,8.1,340
2021-05-04 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.94,0.005,125.4,309.93,8.1,341
2021-05-04 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.94,0.005,125.4,309.93,7.9,340
2021-05-04 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.94,0.005,125.4,309.93,8,339
2021-05-04 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.94,0.005,125.4,309.93,7.9,338
2021-05-04 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.94,0.005,125.4,309.93,7.7,340
2021-05-04 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.93,0.005,125.4,309.92,7.7,339
2021-05-04 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.93,0.005,125.4,309.92,7.8,337
2021-05-04 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.93,0.005,125.4,309.92,7.9,337
2021-05-04 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.92,0.005,125.4,309.91,7.9,338
2021-05-04 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.92,0.005,125.4,309.91,8.1,339
2021-05-04 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.92,0.005,125.4,309.91,8.1,338
2021-05-04 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.92,0.003,125.4,309.91,8.5,339
2021-05-04 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.91,0.003,125.4,309.9,8.5,338
2021-05-04 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.91,0.003,125.4,309.9,8.4,339
2021-05-04 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.91,0.003,125.4,309.9,8.6,338
2021-05-04 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.9,0.003,125.4,309.9,8.9,341
2021-05-04 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.89,0.003,125.4,309.89,9.4,340
2021-05-04 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.89,0.001,125.4,309.89,9.6,339
2021-05-04 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.89,0.001,125.4,309.89,9.7,339
2021-05-04 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.88,0.001,125.4,309.88,9.6,339
2021-05-04 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.88,0.001,125.4,309.88,9.6,338
2021-05-04 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.88,0.001,125.4,309.88,9.4,338
2021-05-04 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.88,0.001,125.4,309.88,9.6,340
2021-05-04 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.87,0.001,125.4,309.87,9.8,339
2021-05-04 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.87,0.001,125.4,309.87,9.8,342
2021-05-04 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.87,0.003,125.4,309.87,9.7,342
2021-05-04 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.86,0.003,125.4,309.86,9.7,340
2021-05-04 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.87,0.003,125.4,309.86,9.7,339
2021-05-04 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.85,0.003,125.4,309.85,9.6,340
2021-05-04 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.85,0.003,125.4,309.85,9.3,340
2021-05-04 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.86,0.003,125.4,309.85,9.2,340
2021-05-04 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.84,0.002,125.4,309.84,9.1,339
2021-05-04 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.84,0.002,125.4,309.84,8.9,339
2021-05-04 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.83,0.002,125.4,309.83,8.7,339
2021-05-04 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.83,0.002,125.4,309.83,8.5,340
2021-05-04 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.83,0.001,125.4,309.83,8.4,338
2021-05-04 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.82,0.001,125.4,309.82,8.3,338
2021-05-04 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.82,0.001,125.4,309.82,8.1,338
2021-05-04 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.81,0.001,125.4,309.81,8.1,338
2021-05-04 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.81,0.001,125.4,309.81,7.9,338
2021-05-04 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.8,0.001,125.4,309.8,8,338
2021-05-04 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.8,0.001,125.4,309.8,8.1,339
2021-05-04 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.8,0.003,125.4,309.79,8.2,340
2021-05-04 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.8,0.003,125.4,309.79,8.2,340
2021-05-04 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.8,0.003,125.4,309.79,8,340
2021-05-04 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.79,0.003,125.4,309.78,7.9,340
2021-05-04 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.79,0.003,125.4,309.78,7.6,340
2021-05-04 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.78,0.003,125.4,309.77,7.2,338
2021-05-04 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.78,0.003,125.4,309.77,7.8,338
2021-05-04 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.77,0.003,125.4,309.76,7.7,339
2021-05-04 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.77,0.004,125.4,309.76,7.3,341
2021-05-04 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.77,0.004,125.4,309.76,7.5,343
2021-05-04 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.76,0.004,125.4,309.75,7.4,343
2021-05-04 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.76,0.004,125.4,309.75,7.7,345
2021-05-04 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.76,0.004,125.4,309.75,8.1,342
2021-05-04 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.75,0.004,125.4,309.74,8.2,342
2021-05-04 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.75,0.004,125.4,309.74,8.5,342
2021-05-04 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.74,0.004,125.4,309.73,8.6,342
2021-05-04 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.74,0.004,125.4,309.73,8.9,341
2021-05-04 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.73,0.004,125.4,309.72,8.6,340
2021-05-04 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.73,0.003,125.4,309.72,8.7,339
2021-05-04 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.73,0.003,125.4,309.72,9,340
2021-05-04 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.72,0.003,125.4,309.71,8.9,339
2021-05-04 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.72,0.003,125.4,309.71,8.7,339
2021-05-04 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.72,0.003,125.4,309.71,8.8,339
2021-05-04 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.72,0.003,125.4,309.71,8.9,339
2021-05-04 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.71,0.005,125.4,309.7,9.1,339
2021-05-04 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.71,0.005,125.4,309.7,9,339
2021-05-04 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.71,0.005,125.4,309.7,8.7,339
2021-05-04 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.7,0.005,125.4,309.69,8.6,338
2021-05-04 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.7,0.005,125.4,309.69,8.7,338
2021-05-04 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.7,0.005,125.4,309.69,8.7,338
2021-05-04 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.69,0.005,125.4,309.68,8.6,337
2021-05-04 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.69,0.005,125.4,309.68,8.3,337
2021-05-04 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.69,0.005,125.4,309.68,8.5,339
2021-05-04 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.68,0.005,125.4,309.67,8.5,338
2021-05-04 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.68,0.005,125.4,309.67,8.5,338
2021-05-04 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.66,0.002,125.4,309.66,8.2,339
2021-05-04 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.66,0.002,125.4,309.66,8.2,338
2021-05-04 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.66,0.002,125.4,309.66,7.9,338
2021-05-04 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.65,0.002,125.4,309.65,7.8,342
2021-05-04 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.65,0.002,125.4,309.65,8,342
2021-05-04 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.65,0.002,125.4,309.65,7.9,341
2021-05-04 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.65,0.002,125.4,309.65,8,340
2021-05-04 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.64,0.002,125.4,309.64,7.8,340
2021-05-04 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.64,0.002,125.4,309.64,7.9,340
2021-05-04 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.63,0.002,125.4,309.63,8.1,340
2021-05-04 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.63,0.002,125.4,309.63,8.3,340
2021-05-04 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.63,0.002,125.4,309.63,8.2,340
2021-05-04 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.62,0.002,125.4,309.62,8.3,340
2021-05-04 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.62,0.002,125.4,309.62,8.4,339
2021-05-04 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.62,0.002,125.4,309.62,8.1,340
2021-05-04 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.62,0.002,125.4,309.62,8,340
2021-05-04 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.61,0.002,125.4,309.61,8.2,341
2021-05-04 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.61,0.002,125.4,309.61,8.3,340
2021-05-04 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.6,0.002,125.4,309.6,8.2,342
2021-05-04 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.6,0.002,125.4,309.6,8.1,341
2021-05-04 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.6,0.002,125.4,309.6,8.3,341
2021-05-04 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.59,0.002,125.4,309.59,8.4,342
2021-05-04 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.59,0.002,125.4,309.59,8.4,342
2021-05-04 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.59,0.002,125.4,309.59,8.5,342
2021-05-04 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.58,0.002,125.4,309.58,8.5,342
2021-05-04 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.58,0.002,125.4,309.58,8.6,342
2021-05-04 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.58,0.002,125.4,309.58,8.9,342
2021-05-04 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.58,0.002,125.4,309.58,8.5,341
2021-05-04 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.57,0.002,125.4,309.57,8.7,345
2021-05-04 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.57,0.003,125.4,309.57,8.5,346
2021-05-04 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.56,0.003,125.4,309.56,8.8,343
2021-05-04 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.57,0.003,125.4,309.56,8.2,341
2021-05-04 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.56,0.003,125.4,309.56,8.3,342
2021-05-04 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.57,0.003,125.4,309.56,8.3,340
2021-05-04 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.57,0.003,125.4,309.56,8.6,337
2021-05-04 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.55,0.001,125.4,309.55,8.5,336
2021-05-04 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.55,0.001,125.4,309.55,8.7,340
2021-05-04 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.55,0.001,125.4,309.55,9,340
2021-05-04 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.54,0.001,125.4,309.54,8.9,341
2021-05-04 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.54,0.001,125.4,309.54,9,340
2021-05-04 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.54,0.001,125.4,309.54,9.3,339
2021-05-04 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.54,0.001,125.4,309.54,9.3,340
2021-05-04 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.54,0.001,125.4,309.54,9.3,340
2021-05-04 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.54,0.001,125.4,309.54,9.2,341
2021-05-04 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.53,0.001,125.4,309.53,9.2,340
2021-05-04 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.53,0.002,125.4,309.53,9.3,338
2021-05-04 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.53,0.002,125.4,309.53,9.5,339
2021-05-04 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.53,0.002,125.4,309.53,9.2,337
2021-05-04 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.53,0.002,125.4,309.53,9.5,337
2021-05-04 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.53,0.002,125.4,309.53,9.6,339
2021-05-04 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.52,0.001,125.4,309.52,9.4,339
2021-05-04 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.52,0.001,125.4,309.52,9.2,338
2021-05-04 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.52,0.001,125.4,309.52,9.2,338
2021-05-04 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.52,0.001,125.4,309.52,8.9,338
2021-05-04 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.52,0.001,125.4,309.52,8.9,337
2021-05-04 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.52,0.001,125.4,309.52,8.9,337
2021-05-04 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.52,0.001,125.4,309.52,8.7,337
2021-05-04 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.52,0.001,125.4,309.52,9,338
2021-05-04 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.52,0.001,125.4,309.52,9.1,339
2021-05-04 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.52,0.001,125.4,309.52,9.1,339
2021-05-04 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.53,0.003,125.4,309.52,9.1,339
2021-05-04 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.53,0.003,125.4,309.52,9,339
2021-05-04 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.53,0.003,125.4,309.52,8.7,339
2021-05-04 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.53,0.003,125.4,309.52,8.7,340
2021-05-04 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.53,0.003,125.4,309.52,8.7,340
2021-05-04 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.53,0.003,125.4,309.52,9.1,339
2021-05-04 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.53,0.003,125.4,309.52,9.2,339
2021-05-04 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.53,0.003,125.4,309.52,9.4,338
2021-05-04 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.53,0.003,125.4,309.52,9.4,340
2021-05-04 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.53,0.003,125.4,309.52,9.4,340
2021-05-04 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.52,0.001,125.4,309.52,9.3,341
2021-05-04 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.52,0.001,125.4,309.52,9.4,340
2021-05-04 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.52,0.001,125.4,309.52,9.3,341
2021-05-04 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.52,0.001,125.4,309.52,9.6,340
2021-05-04 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.52,0.001,125.4,309.52,9.2,340
2021-05-04 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.52,0.001,125.4,309.52,9.2,339
2021-05-04 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.53,0.001,125.4,309.53,9.1,340
2021-05-04 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.53,0.001,125.4,309.53,9,340
2021-05-04 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.53,0.001,125.4,309.53,9,340
2021-05-04 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.53,0.001,125.4,309.53,8.9,338
2021-05-04 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.53,0.001,125.4,309.53,9,340
2021-05-04 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.53,0,125.4,309.53,8.9,339
2021-05-04 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.53,0,125.4,309.53,8.9,339
2021-05-04 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.53,0,125.4,309.53,8.8,338
2021-05-04 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.53,0,125.4,309.53,8.8,339
2021-05-04 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.53,0,125.4,309.53,9,339
2021-05-04 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.54,0,125.4,309.54,9.1,339
2021-05-04 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.54,0,125.4,309.54,8.9,339
2021-05-04 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.54,0,125.4,309.54,9,340
2021-05-04 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.54,0,125.4,309.54,8.8,341
2021-05-04 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.54,0,125.4,309.54,8.9,342
2021-05-04 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.55,0.003,125.4,309.55,8.9,341
2021-05-04 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.55,0.003,125.4,309.55,8.9,341
2021-05-04 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.55,0.003,125.4,309.55,8.9,341
2021-05-04 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.55,0.003,125.4,309.55,9,341
2021-05-04 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.55,0.003,125.4,309.55,9,341
2021-05-04 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.56,0.003,125.4,309.56,9.2,341
2021-05-04 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.56,0.003,125.4,309.56,9.3,342
2021-05-04 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.56,0.003,125.4,309.56,9.1,341
2021-05-04 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.56,0.003,125.4,309.56,9,342
2021-05-04 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.57,0.003,125.4,309.56,8.8,341
2021-05-04 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.57,0.003,125.4,309.57,8.9,341
2021-05-04 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.58,0.004,125.4,309.57,9,342
2021-05-04 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.58,0.004,125.4,309.57,8.9,342
2021-05-04 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.59,0.004,125.4,309.58,9,343
2021-05-04 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.59,0.004,125.4,309.58,9,343
2021-05-04 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.59,0.005,125.4,309.58,9.3,344
2021-05-04 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.6,0.005,125.4,309.59,8.9,342
2021-05-04 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.6,0.005,125.4,309.59,8.8,342
2021-05-04 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.6,0.005,125.4,309.59,9,342
2021-05-04 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.61,0.005,125.4,309.6,9.1,340
2021-05-04 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.61,0.005,125.4,309.6,9,339
2021-05-04 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.61,0.006,125.4,309.6,9.2,339
2021-05-04 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.61,0.006,125.4,309.6,9.3,339
2021-05-04 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.62,0.006,125.4,309.61,9.2,341
2021-05-04 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.62,0.006,125.4,309.61,9.1,340
2021-05-04 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.63,0.007,125.4,309.62,9.1,341
2021-05-04 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.63,0.007,125.4,309.62,9.1,341
2021-05-04 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.63,0.007,125.4,309.62,9,341
2021-05-04 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.64,0.007,125.4,309.63,8.9,342
2021-05-04 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.64,0.007,125.4,309.63,9.2,342
2021-05-04 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.64,0.007,125.4,309.63,8.9,343
2021-05-04 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.65,0.007,125.4,309.64,8.9,342
2021-05-04 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.65,0.007,125.4,309.64,8.8,343
2021-05-04 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.65,0.007,125.4,309.64,8.6,342
2021-05-04 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.66,0.007,125.4,309.65,8.7,342
2021-05-04 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.66,0.007,125.4,309.65,8.6,342
2021-05-04 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.66,0.005,125.4,309.65,8.6,341
2021-05-04 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.66,0.005,125.4,309.65,9.3,342
2021-05-04 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.67,0.005,125.4,309.66,9.3,342
2021-05-04 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.67,0.005,125.4,309.66,9,341
2021-05-04 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.67,0.005,125.4,309.66,9,339
2021-05-04 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.67,0.005,125.4,309.66,9.1,341
2021-05-04 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.68,0.005,125.4,309.67,8.6,343
2021-05-04 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.68,0.006,125.4,309.67,8.6,342
2021-05-04 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.68,0.006,125.4,309.67,8.4,342
2021-05-04 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.69,0.006,125.4,309.68,8.8,342
2021-05-04 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.69,0.006,125.4,309.68,9.2,341
2021-05-04 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.69,0.006,125.4,309.68,9.6,342
2021-05-04 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.7,0.007,125.4,309.69,9.7,341
2021-05-04 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.7,0.007,125.4,309.69,10,341
2021-05-04 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.7,0.007,125.4,309.69,9.4,339
2021-05-04 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.7,0.007,125.4,309.69,9.4,339
2021-05-04 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.7,0.007,125.4,309.69,9.5,339
2021-05-04 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.71,0.007,125.4,309.7,9.9,341
2021-05-04 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.72,0.01,125.4,309.7,10.3,339
2021-05-04 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.72,0.01,125.4,309.7,10,337
2021-05-04 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.72,0.01,125.4,309.7,9.7,336
2021-05-04 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.72,0.01,125.4,309.7,9.4,335
2021-05-04 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.73,0.01,125.4,309.71,9.2,336
2021-05-04 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.73,0.011,125.4,309.71,8.9,337
2021-05-04 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.74,0.011,125.4,309.72,9,338
2021-05-04 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.74,0.011,125.4,309.72,8.8,340
2021-05-04 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.74,0.011,125.4,309.72,8.8,339
2021-05-04 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.74,0.011,125.4,309.72,9.1,338
2021-05-04 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.75,0.011,125.4,309.73,9.2,338
2021-05-04 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.75,0.011,125.4,309.73,9.4,338
2021-05-04 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.76,0.01,125.4,309.74,9.1,336
2021-05-04 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.76,0.01,125.4,309.74,9.4,336
2021-05-04 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.76,0.01,125.4,309.74,9.2,336
2021-05-04 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.77,0.01,125.4,309.75,9.2,335
2021-05-04 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.77,0.01,125.4,309.75,9,335
2021-05-04 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.78,0.01,125.4,309.76,9.1,335
2021-05-04 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.78,0.01,125.4,309.76,8.9,336
2021-05-04 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.78,0.01,125.4,309.76,8.9,337
2021-05-04 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.79,0.01,125.4,309.77,8.9,337
2021-05-04 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.79,0.01,125.4,309.77,8.8,337
2021-05-04 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.79,0.01,125.4,309.77,8.6,337
2021-05-04 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.8,0.01,125.4,309.78,8.7,335
2021-05-04 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.8,0.01,125.4,309.78,8.7,336
2021-05-04 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.81,0.01,125.4,309.79,8.5,335
2021-05-04 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.81,0.01,125.4,309.79,9,339
2021-05-04 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.82,0.01,125.4,309.8,8.8,339
2021-05-04 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.82,0.01,125.4,309.8,8.6,338
2021-05-04 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.82,0.01,125.4,309.8,8.5,337
2021-05-04 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.83,0.01,125.4,309.81,8.5,338
2021-05-04 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.83,0.01,125.4,309.81,8.5,337
2021-05-04 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.84,0.01,125.4,309.82,8.5,339
2021-05-04 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.84,0.01,125.4,309.82,8.5,338
2021-05-04 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.85,0.008,125.4,309.83,8.6,338
2021-05-04 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.85,0.008,125.4,309.83,8.5,338
2021-05-04 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.85,0.008,125.4,309.83,8.6,337
2021-05-04 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.86,0.008,125.4,309.84,8.4,337
2021-05-04 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.86,0.008,125.4,309.84,8.5,336
2021-05-04 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.86,0.006,125.4,309.85,8.5,336
2021-05-04 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.86,0.006,125.4,309.85,8.7,336
2021-05-04 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.86,0.006,125.4,309.85,8.6,336
2021-05-04 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.87,0.006,125.4,309.86,8.4,336
2021-05-04 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.88,0.006,125.4,309.86,8.4,334
2021-05-04 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.89,0.006,125.4,309.87,8.3,334
2021-05-04 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.88,0.006,125.4,309.87,8.3,336
2021-05-04 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.88,0.004,125.4,309.87,8.4,337
2021-05-04 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.89,0.004,125.4,309.88,8.2,336
2021-05-04 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.89,0.004,125.4,309.88,8.3,336
2021-05-04 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.89,0.004,125.4,309.88,8.5,336
2021-05-04 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.9,0.005,125.4,309.89,8.7,336
2021-05-04 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.9,0.005,125.4,309.89,8.5,337
2021-05-04 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.9,0.005,125.4,309.89,8.5,335
2021-05-04 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.91,0.005,125.4,309.9,8.4,336
2021-05-04 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.91,0.005,125.4,309.9,8.6,333
2021-05-04 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.91,0.005,125.4,309.9,8.8,335
2021-05-04 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.92,0.005,125.4,309.91,8.7,336
2021-05-04 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.92,0.004,125.4,309.91,8.5,335
2021-05-04 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.92,0.004,125.4,309.91,8.7,334
2021-05-04 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.93,0.004,125.4,309.92,8.5,333
2021-05-04 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.93,0.004,125.4,309.92,8.5,335
2021-05-04 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.93,0.004,125.4,309.92,8.2,337
2021-05-04 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.94,0.007,125.4,309.92,8.1,336
2021-05-04 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.95,0.007,125.4,309.93,8.2,337
2021-05-04 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.94,0.007,125.4,309.93,8.1,338
2021-05-04 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.95,0.007,125.4,309.93,8,337
2021-05-04 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.96,0.007,125.4,309.94,8,338
2021-05-04 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.95,0.007,125.4,309.94,8.1,338
2021-05-04 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.96,0.008,125.4,309.94,8,338
2021-05-04 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.96,0.008,125.4,309.94,8,338
2021-05-04 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.97,0.008,125.4,309.95,7.8,338
2021-05-04 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.97,0.008,125.4,309.95,7.5,339
2021-05-04 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.97,0.008,125.4,309.95,7.5,340
2021-05-04 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.98,0.008,125.4,309.96,7.6,336
2021-05-04 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.98,0.008,125.4,309.96,7.4,336
2021-05-04 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.98,0.008,125.4,309.96,7.5,338
2021-05-04 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.99,0.008,125.4,309.97,7.2,339
2021-05-04 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.99,0.008,125.4,309.97,7.2,337
2021-05-04 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.99,0.008,125.4,309.97,7.5,337
2021-05-04 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.99,0.008,125.4,309.97,7.7,337
2021-05-04 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286,0.01,125.4,309.98,7.8,336
2021-05-04 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287,0.01,125.4,309.98,7.9,337
2021-05-04 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289,0.01,125.4,309.98,8,339
2021-05-04 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288,0.01,125.4,309.98,7.9,338
2021-05-04 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.01,0.009,125.4,309.99,8,337
2021-05-04 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.01,0.009,125.4,309.99,8.2,336
2021-05-04 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.01,0.009,125.4,309.99,8.1,337
2021-05-04 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.02,0.009,125.4,310,8.2,336
2021-05-04 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.02,0.009,125.4,310,8.3,339
2021-05-04 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.02,0.009,125.4,310,8.2,341
2021-05-04 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.02,0.009,125.4,310,8.3,340
2021-05-04 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.02,0.009,125.4,310,8.3,340
2021-05-04 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.03,0.009,125.4,310.01,8.4,338
2021-05-04 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.03,0.009,125.4,310.01,8.4,339
2021-05-04 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.03,0.009,125.4,310.01,8.3,339
2021-05-04 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.03,0.009,125.4,310.01,8.5,338
2021-05-04 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.02,0.007,125.4,310.01,8.5,339
2021-05-04 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.02,0.007,125.4,310.01,8.6,339
2021-05-04 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.04,0.007,125.4,310.02,8.4,337
2021-05-04 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.03,0.007,125.4,310.02,8.2,338
2021-05-04 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.04,0.007,125.4,310.02,8.2,337
2021-05-04 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.04,0.007,125.4,310.02,8.2,337
2021-05-04 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.03,0.006,125.4,310.02,8,336
2021-05-04 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.03,0.006,125.4,310.02,8.4,337
2021-05-04 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.03,0.006,125.4,310.02,8.7,338
2021-05-04 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.03,0.006,125.4,310.02,8.5,338
2021-05-04 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.03,0.006,125.4,310.02,8.4,339
2021-05-04 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.03,0.005,125.4,310.02,8.3,338
2021-05-04 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.03,0.005,125.4,310.02,8.5,338
2021-05-04 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.03,0.005,125.4,310.02,8.3,340
2021-05-04 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.03,0.005,125.4,310.02,8.3,341
2021-05-04 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.03,0.005,125.4,310.02,8.3,340
2021-05-04 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.03,0.005,125.4,310.02,8.3,339
2021-05-04 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.03,0.005,125.4,310.02,8.1,339
2021-05-04 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.03,0.004,125.4,310.02,8.5,339
2021-05-04 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.03,0.004,125.4,310.02,8.4,340
2021-05-04 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.03,0.004,125.4,310.02,8.6,340
2021-05-04 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.03,0.004,125.4,310.02,8.6,341
2021-05-04 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.02,0.001,125.4,310.02,8.6,341
2021-05-04 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.02,0.001,125.4,310.02,8.3,340
2021-05-04 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.02,0.001,125.4,310.02,8.2,338
2021-05-04 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.02,0.001,125.4,310.02,8.2,338
2021-05-04 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.02,0.001,125.4,310.02,8.2,337
2021-05-04 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.02,0.001,125.4,310.02,8.1,337
2021-05-04 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.02,0.001,125.4,310.02,8.4,337
2021-05-04 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.03,0.004,125.4,310.02,8.4,336
2021-05-04 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.02,0.004,125.4,310.01,8.6,335
2021-05-04 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.02,0.004,125.4,310.01,8.5,334
2021-05-04 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.02,0.004,125.4,310.01,8.6,334
2021-05-04 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.02,0.004,125.4,310.01,8.7,332
2021-05-04 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.02,0.005,125.4,310.01,8.6,333
2021-05-04 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.01,0.005,125.4,310,8.5,332
2021-05-04 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.01,0.005,125.4,310,8.4,332
2021-05-04 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.01,0.005,125.4,310,8.6,333
2021-05-04 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.01,0.005,125.4,310,8.4,331
2021-05-04 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.01,0.005,125.4,310,8.4,331
2021-05-04 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.01,0.005,125.4,310,8.4,333
2021-05-04 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.01,0.005,125.4,310,7.9,336
2021-05-04 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.01,0.005,125.4,310,8.1,340
2021-05-04 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.01,0.005,125.4,310,7.9,336
2021-05-04 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.01,0.005,125.4,310,8,334
2021-05-04 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.01,0.003,125.4,310,8.5,335
2021-05-04 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.01,0.003,125.4,310,8.6,332
2021-05-04 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282,0.003,125.4,309.99,8.7,332
2021-05-04 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281,0.003,125.4,309.99,8.7,331
2021-05-04 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282,0.003,125.4,309.99,8.8,332
2021-05-04 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281,0.003,125.4,309.99,9.2,331
2021-05-04 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.99,0.003,125.4,309.98,9.2,333
2021-05-04 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.99,0.003,125.4,309.98,8.8,334
2021-05-04 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.99,0.003,125.4,309.98,8.7,333
2021-05-04 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.99,0.003,125.4,309.98,8.6,333
2021-05-04 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.98,0.003,125.4,309.97,8.8,335
2021-05-04 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.98,0.005,125.4,309.97,8.7,331
2021-05-04 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.98,0.005,125.4,309.97,8.9,336
2021-05-04 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.98,0.005,125.4,309.97,8.9,336
2021-05-04 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.98,0.005,125.4,309.97,8.9,336
2021-05-04 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.98,0.005,125.4,309.97,8.7,335
2021-05-04 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.98,0.005,125.4,309.97,8.7,336
2021-05-04 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.98,0.005,125.4,309.97,8.8,335
2021-05-04 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.98,0.006,125.4,309.97,9.2,335
2021-05-04 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.97,0.006,125.4,309.96,9.4,335
2021-05-04 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.97,0.006,125.4,309.96,9.4,334
2021-05-04 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.97,0.006,125.4,309.96,9.6,332
2021-05-04 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.96,0.006,125.4,309.95,9.5,332
2021-05-04 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.96,0.006,125.4,309.95,9.5,331
2021-05-04 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.96,0.006,125.4,309.95,9.6,331
2021-05-04 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.96,0.006,125.4,309.95,9.4,333
2021-05-04 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.95,0.006,125.4,309.94,9.3,334
2021-05-04 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.95,0.006,125.4,309.94,9.9,332
2021-05-04 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,281.95,0.006,125.4,309.94,10.2,332
2021-05-04 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.95,0.006,125.4,309.94,10.1,330
2021-05-04 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.94,0.006,125.4,309.93,10.5,330
2021-05-04 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.94,0.006,125.4,309.93,10.2,330
2021-05-04 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,279.94,0.006,125.4,309.93,10.7,330
2021-05-04 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,279.94,0.006,125.4,309.93,10.6,330
2021-05-04 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,278.93,0.002,125.4,309.93,10.7,329
2021-05-04 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,279.93,0.002,125.4,309.93,10.6,330
2021-05-04 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.92,0.002,125.4,309.92,10,330
2021-05-04 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.93,0.002,125.4,309.92,9.4,331
2021-05-04 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.93,0.002,125.4,309.92,9.9,328
2021-05-04 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.93,0.002,125.4,309.92,10.3,325
2021-05-04 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.93,0.002,125.4,309.92,10.5,328
2021-05-04 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.92,0.002,125.4,309.91,10.6,326
2021-05-04 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,275.92,0.002,125.4,309.91,10.7,326
2021-05-04 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.92,0.002,125.4,309.91,10.4,326
2021-05-04 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.92,0.002,125.4,309.91,10.2,327
2021-05-04 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.91,0.004,125.4,309.9,9.9,328
2021-05-04 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.91,0.004,125.4,309.9,9.4,328
2021-05-04 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.91,0.004,125.4,309.9,9.6,327
2021-05-04 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.91,0.004,125.4,309.9,9.9,323
2021-05-04 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.91,0.004,125.4,309.9,9.7,330
2021-05-04 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.91,0.004,125.4,309.9,9.7,327
2021-05-04 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.9,0.004,125.4,309.89,9.9,324
2021-05-04 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.9,0.002,125.4,309.89,10,324
2021-05-04 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.9,0.002,125.4,309.89,10.3,323
2021-05-04 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.9,0.002,125.4,309.89,10.3,323
2021-05-04 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.9,0.002,125.4,309.89,10.3,324
2021-05-04 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.9,0.002,125.4,309.89,10.2,323
2021-05-04 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.9,0.002,125.4,309.89,10,325
2021-05-04 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.89,0.002,125.4,309.88,9.7,327
2021-05-04 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.89,0.002,125.4,309.88,9.9,327
2021-05-04 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.89,0.002,125.4,309.88,9.6,327
2021-05-04 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.89,0.002,125.4,309.88,9.6,326
2021-05-04 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.89,0.002,125.4,309.88,9.6,326
2021-05-04 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.89,0.002,125.4,309.88,9.6,327
2021-05-04 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.89,0.002,125.4,309.88,9.4,329
2021-05-04 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.88,0.002,125.4,309.88,9,334
2021-05-04 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.88,0.002,125.4,309.88,8.7,334
2021-05-04 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.88,0.002,125.4,309.87,9.2,331
2021-05-04 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.88,0.005,125.4,309.87,9.5,329
2021-05-04 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.88,0.005,125.4,309.87,9.4,328
2021-05-04 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.88,0.005,125.4,309.87,9.7,327
2021-05-04 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.88,0.005,125.4,309.87,9.9,327
2021-05-04 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.88,0.005,125.4,309.87,9.5,329
2021-05-04 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.88,0.005,125.4,309.87,8.8,330
2021-05-04 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.88,0.005,125.4,309.87,8.9,328
2021-05-04 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.89,0.005,125.4,309.87,9,324
2021-05-04 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.88,0.005,125.4,309.87,9.5,326
2021-05-04 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.89,0.005,125.4,309.87,9.8,324
2021-05-04 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.89,0.005,125.4,309.87,9.4,325
2021-05-04 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.88,0.004,125.4,309.87,9.5,326
2021-05-04 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.87,0.004,125.4,309.86,9.4,326
2021-05-04 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.87,0.004,125.4,309.86,9.1,328
2021-05-04 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.87,0.004,125.4,309.86,9.2,331
2021-05-04 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.87,0.004,125.4,309.86,9,331
2021-05-04 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.87,0.004,125.4,309.86,8.9,331
2021-05-04 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.87,0.004,125.4,309.86,8.8,333
2021-05-04 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.87,0.003,125.4,309.86,8.7,335
2021-05-04 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.87,0.003,125.4,309.86,8.5,335
2021-05-04 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.87,0.003,125.4,309.86,7.8,335
2021-05-04 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.87,0.003,125.4,309.86,8,337
2021-05-04 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.87,0.004,125.4,309.86,7.6,330
2021-05-04 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.87,0.004,125.4,309.86,7.8,330
2021-05-04 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.87,0.004,125.4,309.86,8.3,331
2021-05-04 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.87,0.004,125.4,309.86,8.9,329
2021-05-04 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.87,0.004,125.4,309.86,8.3,335
2021-05-04 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.87,0.004,125.4,309.86,8,334
2021-05-04 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.86,0.004,125.4,309.85,8.4,331
2021-05-04 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.86,0.005,125.4,309.85,9.2,327
2021-05-04 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.86,0.005,125.4,309.85,8.9,329
2021-05-04 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.86,0.005,125.4,309.85,8.6,330
2021-05-04 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.87,0.005,125.4,309.86,8.1,332
2021-05-04 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.87,0.005,125.4,309.86,8.7,338
2021-05-04 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.86,0.001,125.4,309.86,8.5,335
2021-05-04 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.86,0.001,125.4,309.86,8.7,330
2021-05-04 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.86,0.001,125.4,309.86,8.3,330
2021-05-04 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.86,0.001,125.4,309.86,8,329
2021-05-04 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.86,0.001,125.4,309.86,9,330
2021-05-04 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.86,0.001,125.4,309.86,9.2,328
2021-05-04 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.86,0.001,125.4,309.86,9.8,330
2021-05-04 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.87,0.003,125.4,309.86,10.1,330
2021-05-04 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.88,0.003,125.4,309.87,10,331
2021-05-04 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.88,0.003,125.4,309.87,10.1,332
2021-05-04 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.88,0.003,125.4,309.87,9.9,330
2021-05-04 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.87,0.001,125.4,309.87,10,331
2021-05-04 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.87,0.001,125.4,309.87,10,331
2021-05-04 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.87,0.001,125.4,309.87,9.8,331
2021-05-04 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,280.88,0.001,125.4,309.88,10,331
2021-05-04 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.88,0.001,125.4,309.88,9.8,331
2021-05-04 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.88,0.001,125.4,309.88,9.7,332
2021-05-04 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.88,0.001,125.4,309.88,9.7,331
2021-05-04 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.88,0.001,125.4,309.88,9.7,330
2021-05-04 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.89,0.001,125.4,309.89,9.7,329
2021-05-04 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.89,0.001,125.4,309.89,9.6,327
2021-05-04 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.89,0.001,125.4,309.89,9.7,328
2021-05-04 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.9,0.001,125.4,309.9,9.7,329
2021-05-04 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.9,0.001,125.4,309.9,9.7,331
2021-05-04 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.91,0.001,125.4,309.91,9.8,330
2021-05-04 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.91,0.001,125.4,309.91,9.7,331
2021-05-04 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.91,0.001,125.4,309.91,9.8,330
2021-05-04 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.92,0.002,125.4,309.91,9.7,330
2021-05-04 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.93,0.002,125.4,309.92,9.7,330
2021-05-04 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,280.93,0.002,125.4,309.92,9.4,331
2021-05-04 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.93,0.002,125.4,309.93,9.5,331
2021-05-04 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.94,0.002,125.4,309.93,9.6,330
2021-05-04 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.93,0.002,125.4,309.93,9.9,330
2021-05-04 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.95,0.002,125.4,309.94,10,329
2021-05-04 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,278.95,0.002,125.4,309.94,10.1,329
2021-05-04 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.94,0.002,125.4,309.94,9.8,331
2021-05-04 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.94,0.001,125.4,309.94,9.5,328
2021-05-04 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.95,0.001,125.4,309.95,9.7,327
2021-05-04 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.95,0.001,125.4,309.95,9.7,328
2021-05-04 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.95,0.001,125.4,309.95,9.7,328
2021-05-04 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.96,0.001,125.4,309.96,10,328
2021-05-04 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.96,0.001,125.4,309.96,9.9,327
2021-05-04 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.97,0.005,125.4,309.96,10.2,327
2021-05-04 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.98,0.005,125.4,309.97,10,329
2021-05-04 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,277.98,0.005,125.4,309.97,10.1,328
2021-05-04 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.98,0.005,125.4,309.97,10,329
2021-05-04 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.97,0.002,125.4,309.97,10.3,329
2021-05-04 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.98,0.002,125.4,309.98,10.3,329
2021-05-04 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,279.98,0.002,125.4,309.98,10.4,330
2021-05-04 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.98,0.002,125.4,309.98,10.3,331
2021-05-04 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,279.98,0.002,125.4,309.98,10.5,330
2021-05-04 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.99,0.002,125.4,309.99,10.2,331
2021-05-04 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,279.99,0.002,125.4,309.99,10.2,330
2021-05-04 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.01,0.007,125.4,309.99,10.1,329
2021-05-04 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.01,0.007,125.4,309.99,10,329
2021-05-04 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.02,0.007,125.4,310,10.1,329
2021-05-04 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,280.02,0.007,125.4,310,10,330
2021-05-04 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.01,0.005,125.4,310,9.7,330
2021-05-04 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.02,0.005,125.4,310.01,9.8,330
2021-05-04 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.02,0.005,125.4,310.01,9.7,330
2021-05-04 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.02,0.005,125.4,310.01,9.7,329
2021-05-04 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,280.03,0.005,125.4,310.02,9.9,330
2021-05-04 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.03,0.005,125.4,310.02,10,328
2021-05-04 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.03,0.005,125.4,310.02,10,327
2021-05-04 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.03,0.005,125.4,310.02,9.9,327
2021-05-04 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.04,0.005,125.4,310.03,10,328
2021-05-04 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,279.04,0.005,125.4,310.03,10.2,329
2021-05-04 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.05,0.006,125.4,310.03,9.8,329
2021-05-04 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,278.05,0.006,125.4,310.03,9.8,328
2021-05-04 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.05,0.006,125.4,310.03,9.7,328
2021-05-04 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.06,0.006,125.4,310.04,9.8,330
2021-05-04 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.06,0.008,125.4,310.04,9.6,329
2021-05-04 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.06,0.008,125.4,310.04,9.5,331
2021-05-04 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.07,0.008,125.4,310.05,9,330
2021-05-04 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.07,0.008,125.4,310.05,8.7,331
2021-05-04 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.08,0.008,125.4,310.06,8.6,332
2021-05-04 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.08,0.008,125.4,310.06,8.6,330
2021-05-04 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.08,0.007,125.4,310.06,8.6,330
2021-05-04 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.09,0.007,125.4,310.07,8.6,329
2021-05-04 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.09,0.007,125.4,310.07,8.8,328
2021-05-04 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.09,0.007,125.4,310.07,8.8,327
2021-05-04 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.09,0.007,125.4,310.07,9,327
2021-05-04 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.09,0.007,125.4,310.07,8.9,328
2021-05-04 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.09,0.007,125.4,310.07,8.9,328
2021-05-04 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.09,0.007,125.4,310.07,9.1,328
2021-05-04 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.1,0.007,125.4,310.08,9,328
2021-05-04 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.1,0.007,125.4,310.08,9,327
2021-05-04 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.1,0.007,125.4,310.08,9.2,328
2021-05-04 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.09,0.004,125.4,310.08,9,328
2021-05-04 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.09,0.004,125.4,310.08,9,330
2021-05-04 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.09,0.004,125.4,310.08,9.1,328
2021-05-04 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.09,0.004,125.4,310.08,9.1,329
2021-05-04 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.1,0.006,125.4,310.08,9.2,329
2021-05-04 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.1,0.006,125.4,310.08,9.3,327
2021-05-04 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,277.1,0.006,125.4,310.08,9.2,327
2021-05-04 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.1,0.006,125.4,310.08,9.3,327
2021-05-04 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.1,0.006,125.4,310.08,9.3,326
2021-05-04 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.09,0.006,125.4,310.07,9.2,325
2021-05-04 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.08,0.003,125.4,310.07,9.1,327
2021-05-04 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.08,0.003,125.4,310.07,9,328
2021-05-04 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.08,0.003,125.4,310.07,9.1,329
2021-05-04 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.08,0.003,125.4,310.07,9,329
2021-05-04 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.08,0.003,125.4,310.07,9.2,330
2021-05-04 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.07,0,125.4,310.07,9.3,329
2021-05-04 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.07,0,125.4,310.07,9.3,328
2021-05-04 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.07,0,125.4,310.07,9.3,328
2021-05-04 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.06,0,125.4,310.06,9.2,327
2021-05-04 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.06,0,125.4,310.06,9.3,326
2021-05-04 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.06,0,125.4,310.06,9,327
2021-05-04 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.06,0.001,125.4,310.06,9,326
2021-05-04 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.06,0.001,125.4,310.06,8.9,327
2021-05-04 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.05,0.001,125.4,310.05,9.1,329
2021-05-04 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.05,0.001,125.4,310.05,8.8,330
2021-05-04 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.05,0,125.4,310.05,9,328
2021-05-04 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.05,0,125.4,310.05,9.1,328
2021-05-04 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.04,0,125.4,310.04,9,329
2021-05-04 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.04,0,125.4,310.04,8.9,330
2021-05-04 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.04,0,125.4,310.04,9,327
2021-05-04 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.04,0,125.4,310.04,9,328
2021-05-04 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.03,0,125.4,310.03,9,328
2021-05-04 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.04,0.002,125.4,310.03,9.1,327
2021-05-04 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.04,0.002,125.4,310.03,9.2,327
2021-05-04 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.03,0.002,125.4,310.02,9.2,327
2021-05-04 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.03,0.002,125.4,310.02,9.2,328
2021-05-04 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.03,0.002,125.4,310.02,9.2,328
2021-05-04 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,279.03,0.002,125.4,310.02,9.3,329
2021-05-04 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.02,0.002,125.4,310.01,9,329
2021-05-04 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.02,0.002,125.4,310.01,8.9,329
2021-05-04 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.02,0.002,125.4,310.01,8.9,330
2021-05-04 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.02,0.002,125.4,310.01,9,331
2021-05-04 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.02,0.002,125.4,310.01,9.1,330
2021-05-04 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.01,0.005,125.4,310,9.1,331
2021-05-04 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.01,0.005,125.4,310,9.3,333
2021-05-04 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.01,0.005,125.4,310,9.5,332
2021-05-04 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283,0.005,125.4,309.99,9.4,333
2021-05-04 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283,0.005,125.4,309.99,9.1,333
2021-05-04 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.01,0.007,125.4,309.99,9.4,331
2021-05-04 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281,0.007,125.4,309.98,9.6,331
2021-05-04 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281,0.007,125.4,309.98,9.7,331
2021-05-04 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283,0.007,125.4,309.98,9.4,333
2021-05-04 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281,0.007,125.4,309.98,9,331
2021-05-04 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.99,0.007,125.4,309.97,9.2,331
2021-05-04 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.98,0.003,125.4,309.97,9.1,331
2021-05-04 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.98,0.003,125.4,309.97,9.2,331
2021-05-04 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.98,0.003,125.4,309.97,8.9,330
2021-05-04 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.97,0.003,125.4,309.96,9.1,330
2021-05-04 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.97,0.003,125.4,309.96,9.1,329
2021-05-04 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.97,0.003,125.4,309.96,8.9,329
2021-05-04 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.97,0.003,125.4,309.96,8.9,328
2021-05-04 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.96,0.003,125.4,309.95,8.7,330
2021-05-04 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.96,0.003,125.4,309.95,8.6,331
2021-05-04 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.96,0.003,125.4,309.95,8.6,332
2021-05-04 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.96,0.003,125.4,309.95,8.6,331
2021-05-04 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.96,0.003,125.4,309.95,8.7,331
2021-05-04 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.95,0.002,125.4,309.94,8.9,331
2021-05-04 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.95,0.002,125.4,309.94,9,331
2021-05-04 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.95,0.002,125.4,309.94,9.2,331
2021-05-04 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.94,0.002,125.4,309.94,9,333
2021-05-04 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.95,0.003,125.4,309.94,8.8,332
2021-05-04 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.95,0.003,125.4,309.94,8.4,333
2021-05-04 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.94,0.003,125.4,309.93,8.6,331
2021-05-04 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.94,0.003,125.4,309.93,8.6,331
2021-05-04 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.94,0.003,125.4,309.93,8.8,331
2021-05-04 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.94,0.003,125.4,309.93,8.8,330
2021-05-04 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.93,0.003,125.4,309.92,8.7,330
2021-05-04 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.94,0.008,125.4,309.92,8.8,331
2021-05-04 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.94,0.008,125.4,309.92,9,329
2021-05-04 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.93,0.008,125.4,309.91,8.7,330
2021-05-04 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.93,0.008,125.4,309.91,8.9,330
2021-05-04 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.92,0.004,125.4,309.91,8.9,332
2021-05-04 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.92,0.004,125.4,309.91,8.9,331
2021-05-04 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.92,0.004,125.4,309.91,8.4,329
2021-05-04 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.91,0.004,125.4,309.9,8.5,329
2021-05-04 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.91,0.004,125.4,309.9,8.6,331
2021-05-04 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.91,0.004,125.4,309.9,8.2,333
2021-05-04 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.9,0.004,125.4,309.89,8.4,333
2021-05-04 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.9,0.004,125.4,309.89,8.1,334
2021-05-04 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.9,0.004,125.4,309.89,8.3,334
2021-05-04 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.89,0.004,125.4,309.88,8.5,334
2021-05-04 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.89,0.004,125.4,309.88,8.4,333
2021-05-04 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.89,0.004,125.4,309.88,8.2,332
2021-05-04 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.9,0.006,125.4,309.88,7.9,332
2021-05-04 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.89,0.006,125.4,309.87,8.2,331
2021-05-04 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.89,0.006,125.4,309.87,8.1,330
2021-05-04 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.89,0.006,125.4,309.87,7.8,330
2021-05-04 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.89,0.006,125.4,309.87,8,330
2021-05-04 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.88,0.006,125.4,309.86,8.2,330
2021-05-04 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.88,0.006,125.4,309.86,8.1,329
2021-05-04 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.87,0.003,125.4,309.86,8.2,330
2021-05-04 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.87,0.003,125.4,309.86,8.3,331
2021-05-04 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.87,0.003,125.4,309.86,8.3,330
2021-05-04 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.87,0.003,125.4,309.86,8,330
2021-05-04 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.86,0.002,125.4,309.85,8.2,331
2021-05-04 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.86,0.002,125.4,309.85,8.3,330
2021-05-04 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.86,0.002,125.4,309.85,8.4,331
2021-05-04 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.86,0.002,125.4,309.85,8.8,329
2021-05-04 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.86,0.002,125.4,309.85,8.7,329
2021-05-04 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.86,0.002,125.4,309.85,8.7,328
2021-05-04 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.86,0.002,125.4,309.85,8.5,327
2021-05-04 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.86,0.002,125.4,309.85,8.5,326
2021-05-04 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.85,0.002,125.4,309.84,8.9,324
2021-05-04 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.85,0.002,125.4,309.84,9.3,325
2021-05-04 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.85,0.002,125.4,309.84,9.2,326
2021-05-04 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.85,0.003,125.4,309.84,8.6,327
2021-05-04 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.85,0.003,125.4,309.84,9.2,324
2021-05-04 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.85,0.003,125.4,309.84,9.6,325
2021-05-04 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.85,0.003,125.4,309.84,9.8,325
2021-05-04 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.85,0.003,125.4,309.84,9.8,325
2021-05-04 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.85,0.003,125.4,309.84,9.7,323
2021-05-04 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.85,0.003,125.4,309.84,10,322
2021-05-04 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.85,0.002,125.4,309.84,10,323
2021-05-04 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.85,0.002,125.4,309.84,9.8,322
2021-05-04 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.85,0.002,125.4,309.84,9.7,322
2021-05-04 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.85,0.002,125.4,309.84,9.9,322
2021-05-04 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.85,0.002,125.4,309.84,9.6,325
2021-05-04 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.85,0.002,125.4,309.84,9.4,325
2021-05-04 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.85,0.002,125.4,309.84,9.7,323
2021-05-04 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.85,0.002,125.4,309.84,9.7,323
2021-05-04 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.85,0.002,125.4,309.84,9.9,324
2021-05-04 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.85,0.002,125.4,309.84,9.9,323
2021-05-04 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.85,0.002,125.4,309.84,9.8,324
2021-05-04 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.84,0.002,125.4,309.83,10,324
2021-05-04 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.83,0.001,125.4,309.83,9.7,324
2021-05-04 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.83,0.001,125.4,309.83,9.9,325
2021-05-04 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.83,0.001,125.4,309.83,10.1,325
2021-05-04 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.83,0.001,125.4,309.83,10.1,324
2021-05-04 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.83,0.001,125.4,309.83,9.8,327
2021-05-04 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.83,0.001,125.4,309.83,9.8,326
2021-05-04 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.83,0.001,125.4,309.83,9.8,327
2021-05-04 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.83,0.001,125.4,309.83,10.2,327
2021-05-04 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,277.83,0.001,125.4,309.83,10.1,328
2021-05-04 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.83,0.001,125.4,309.83,10,329
2021-05-04 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.83,0.001,125.4,309.83,10,327
2021-05-04 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.84,0.003,125.4,309.83,10.3,325
2021-05-04 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.84,0.003,125.4,309.83,10,325
2021-05-04 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.84,0.003,125.4,309.83,9.9,325
2021-05-04 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.84,0.003,125.4,309.83,10,325
2021-05-04 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.83,0.001,125.4,309.83,9.8,325
2021-05-04 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.83,0.001,125.4,309.83,9.9,327
2021-05-04 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.83,0.001,125.4,309.83,9.9,327
2021-05-04 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.83,0.001,125.4,309.83,9.8,327
2021-05-04 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.83,0.001,125.4,309.83,10,326
2021-05-04 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.83,0.001,125.4,309.83,10.1,324
2021-05-04 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.83,0.001,125.4,309.83,10.1,325
2021-05-04 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.84,0.002,125.4,309.83,10.2,325
2021-05-04 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.84,0.002,125.4,309.83,10.3,325
2021-05-04 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.84,0.002,125.4,309.83,10.1,324
2021-05-04 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.84,0.002,125.4,309.83,10.2,324
2021-05-04 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.85,0.002,125.4,309.84,9.8,323
2021-05-04 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.85,0.003,125.4,309.84,9.5,324
2021-05-04 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.85,0.003,125.4,309.84,9.7,326
2021-05-04 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.85,0.003,125.4,309.84,9.8,326
2021-05-04 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.85,0.003,125.4,309.84,9.6,324
2021-05-04 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.86,0.003,125.4,309.85,9.6,322
2021-05-04 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.86,0.003,125.4,309.85,9.6,324
2021-05-04 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.86,0.003,125.4,309.85,9.5,323
2021-05-04 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.87,0.005,125.4,309.85,9.5,321
2021-05-04 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.88,0.005,125.4,309.86,9.3,323
2021-05-04 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.88,0.005,125.4,309.86,9.2,323
2021-05-04 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.88,0.005,125.4,309.86,9.3,323
2021-05-04 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.87,0.004,125.4,309.86,9.2,321
2021-05-04 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.87,0.004,125.4,309.86,9.5,321
2021-05-04 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.87,0.004,125.4,309.86,9.5,319
2021-05-04 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.88,0.004,125.4,309.87,9.6,320
2021-05-04 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.88,0.004,125.4,309.87,9.3,319
2021-05-04 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.88,0.004,125.4,309.87,9,320
2021-05-04 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.89,0.004,125.4,309.88,9,320
2021-05-04 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.89,0.003,125.4,309.88,9,320
2021-05-04 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.89,0.003,125.4,309.88,9.1,321
2021-05-04 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.9,0.003,125.4,309.89,9,321
2021-05-04 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.9,0.003,125.4,309.89,9.1,319
2021-05-04 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.9,0.004,125.4,309.89,9,321
2021-05-04 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.91,0.004,125.4,309.9,9.2,321
2021-05-04 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.91,0.004,125.4,309.9,9.1,321
2021-05-04 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.91,0.004,125.4,309.9,9.2,324
2021-05-04 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.91,0.004,125.4,309.9,9.1,325
2021-05-04 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.92,0.004,125.4,309.91,9.2,323
2021-05-04 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.92,0.004,125.4,309.91,9.1,321
2021-05-04 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.92,0.004,125.4,309.91,8.9,322
2021-05-04 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.94,0.004,125.4,309.92,8.7,320
2021-05-04 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.94,0.004,125.4,309.92,8.6,320
2021-05-04 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.94,0.004,125.4,309.92,8.4,321
2021-05-04 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.95,0.004,125.4,309.93,8.6,321
2021-05-04 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.94,0.002,125.4,309.93,8.1,324
2021-05-04 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.95,0.002,125.4,309.94,8.1,321
2021-05-04 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.95,0.002,125.4,309.94,8.9,322
2021-05-04 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.95,0.002,125.4,309.94,9,324
2021-05-04 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.95,0.002,125.4,309.94,9,324
2021-05-04 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.96,0.002,125.4,309.95,8.6,327
2021-05-04 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.96,0.002,125.4,309.95,9,324
2021-05-04 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.96,0.002,125.4,309.95,9.2,328
2021-05-04 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.97,0.002,125.4,309.96,9.1,326
2021-05-04 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.97,0.002,125.4,309.96,9.1,325
2021-05-04 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.97,0.002,125.4,309.96,9.2,325
2021-05-04 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.97,0.001,125.4,309.97,9.2,325
2021-05-04 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.97,0.001,125.4,309.97,9.2,324
2021-05-04 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.97,0.001,125.4,309.97,9.2,324
2021-05-04 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.97,0.001,125.4,309.97,9.3,324
2021-05-04 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.98,0.001,125.4,309.98,9.3,326
2021-05-04 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.98,0.001,125.4,309.98,9.4,327
2021-05-04 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.98,0.001,125.4,309.98,9.6,326
2021-05-04 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277,0.003,125.4,309.99,9.8,327
2021-05-04 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276,0.003,125.4,309.99,10,326
2021-05-04 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276,0.003,125.4,309.99,9.9,326
2021-05-04 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.01,0.003,125.4,310,9.7,325
2021-05-04 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.01,0.004,125.4,310,9.7,325
2021-05-04 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.01,0.004,125.4,310,9.4,326
2021-05-04 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.02,0.004,125.4,310.01,9.1,328
2021-05-04 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.02,0.004,125.4,310.01,9.4,326
2021-05-04 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.02,0.004,125.4,310.01,9.2,327
2021-05-04 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.02,0.004,125.4,310.01,9.6,324
2021-05-04 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.03,0.004,125.4,310.02,9.9,324
2021-05-04 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.04,0.005,125.4,310.02,9.6,323
2021-05-04 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.04,0.005,125.4,310.03,9.5,326
2021-05-04 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.04,0.005,125.4,310.03,9.4,326
2021-05-04 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.04,0.005,125.4,310.03,9.7,325
2021-05-04 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.05,0.005,125.4,310.04,9.7,327
2021-05-04 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,277.06,0.007,125.4,310.04,9.2,327
2021-05-04 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.06,0.007,125.4,310.04,9.3,325
2021-05-04 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.07,0.007,125.4,310.05,9.3,327
2021-05-04 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.07,0.007,125.4,310.05,9.3,327
2021-05-04 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.08,0.007,125.4,310.06,9.4,327
2021-05-04 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.08,0.007,125.4,310.06,9.2,326
2021-05-04 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.08,0.007,125.4,310.06,9.4,324
2021-05-04 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.09,0.007,125.4,310.07,9.3,324
2021-05-04 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.09,0.007,125.4,310.07,9.2,323
2021-05-04 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.09,0.007,125.4,310.07,9.3,325
2021-05-04 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.1,0.007,125.4,310.08,9.3,324
2021-05-04 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.1,0.007,125.4,310.08,9.3,324
2021-05-04 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.1,0.007,125.4,310.08,9,326
2021-05-04 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.1,0.007,125.4,310.08,8.8,324
2021-05-04 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.11,0.007,125.4,310.09,9.1,323
2021-05-04 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.11,0.007,125.4,310.09,9.1,324
2021-05-04 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.11,0.007,125.4,310.09,9.5,324
2021-05-04 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.11,0.007,125.4,310.09,9.4,325
2021-05-04 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.11,0.007,125.4,310.09,9.3,325
2021-05-04 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.11,0.007,125.4,310.09,9,326
2021-05-04 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.11,0.007,125.4,310.09,8.9,324
2021-05-04 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.11,0.007,125.4,310.09,9,323
2021-05-04 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.11,0.004,125.4,310.1,8.7,326
2021-05-04 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.11,0.004,125.4,310.1,8.4,327
2021-05-04 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.11,0.004,125.4,310.1,8.3,326
2021-05-04 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.11,0.004,125.4,310.1,8.5,325
2021-05-04 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.11,0.004,125.4,310.1,8.6,325
2021-05-04 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.1,0.004,125.4,310.09,8.6,325
2021-05-04 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.1,0.004,125.4,310.09,8.6,324
2021-05-04 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.1,0.003,125.4,310.09,8.6,319
2021-05-04 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.1,0.003,125.4,310.09,9.2,320
2021-05-04 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.1,0.003,125.4,310.09,9.1,321
2021-05-04 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.1,0.003,125.4,310.09,9.5,322
2021-05-04 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.1,0.003,125.4,310.09,9,324
2021-05-04 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.09,0.001,125.4,310.09,8.6,322
2021-05-04 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.09,0.001,125.4,310.09,8.3,321
2021-05-04 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.08,0.001,125.4,310.08,8.1,318
2021-05-04 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.08,0.001,125.4,310.08,8.1,318
2021-05-04 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.08,0.001,125.4,310.08,8.4,317
2021-05-04 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.08,0.001,125.4,310.08,8.5,314
2021-05-04 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.1,0.004,125.4,310.08,8.5,314
2021-05-04 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.1,0.004,125.4,310.08,8.4,314
2021-05-04 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.09,0.004,125.4,310.07,8.1,314
2021-05-04 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.09,0.004,125.4,310.07,8,315
2021-05-04 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.09,0.004,125.4,310.07,8.2,315
2021-05-04 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.1,0.007,125.4,310.07,8.5,313
2021-05-04 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.09,0.007,125.4,310.06,8.5,317
2021-05-04 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.09,0.007,125.4,310.06,8.4,317
2021-05-04 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.09,0.007,125.4,310.06,8.4,317
2021-05-04 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.09,0.007,125.4,310.06,8,317
2021-05-04 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.09,0.007,125.4,310.06,8.1,319
2021-05-04 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.08,0.007,125.4,310.05,8.2,316
2021-05-04 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.06,0.003,125.4,310.05,8.1,317
2021-05-04 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.06,0.003,125.4,310.05,8,317
2021-05-04 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.06,0.003,125.4,310.05,8.4,315
2021-05-04 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.05,0.003,125.4,310.04,8.2,318
2021-05-04 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.06,0.004,125.4,310.04,8,315
2021-05-04 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.06,0.004,125.4,310.04,8.2,319
2021-05-04 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.06,0.004,125.4,310.04,8,317
2021-05-04 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.06,0.004,125.4,310.04,8.2,317
2021-05-04 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.06,0.004,125.4,310.04,8.5,317
2021-05-04 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.05,0.004,125.4,310.04,8.9,320
2021-05-04 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.05,0.004,125.4,310.03,8.7,317
2021-05-04 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.05,0.005,125.4,310.03,8.4,316
2021-05-04 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.05,0.005,125.4,310.03,8.4,316
2021-05-04 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.05,0.005,125.4,310.03,8.5,315
2021-05-04 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.04,0.005,125.4,310.02,8.3,315
2021-05-04 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.04,0.005,125.4,310.02,8.5,320
2021-05-04 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.04,0.005,125.4,310.02,8.4,319
2021-05-04 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.04,0.005,125.4,310.02,7.7,315
2021-05-04 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.03,0.005,125.4,310.01,6.3,329
2021-05-04 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.03,0.005,125.4,310.01,7.6,318
2021-05-04 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.03,0.005,125.4,310.01,8.9,319
2021-05-04 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.03,0.005,125.4,310.01,8.9,319
2021-05-04 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.03,0.005,125.4,310.01,8.8,320
2021-05-04 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.03,0.005,125.4,310.01,9,321
2021-05-04 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.03,0.005,125.4,310.01,8.9,321
2021-05-04 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.02,0.005,125.4,310,8.7,321
2021-05-04 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.02,0.005,125.4,310,8.8,320
2021-05-04 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271,0.001,125.4,310,8.9,321
2021-05-04 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270,0.001,125.4,310,9,320
2021-05-04 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270,0.001,125.4,310,9.1,320
2021-05-04 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273,0.001,125.4,310,8.9,323
2021-05-04 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272,0.001,125.4,310,8.6,322
2021-05-04 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272,0.001,125.4,310,9,322
2021-05-04 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.99,0.001,125.4,309.99,9.2,324
2021-05-04 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272,0.004,125.4,309.99,8.9,322
2021-05-04 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271,0.004,125.4,309.99,8.8,321
2021-05-04 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273,0.004,125.4,309.99,8.7,323
2021-05-04 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272,0.004,125.4,309.99,8.6,322
2021-05-04 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272,0.004,125.4,309.99,8.8,322
2021-05-04 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274,0.004,125.4,309.99,9.1,324
2021-05-04 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274,0.004,125.4,309.99,9,324
2021-05-04 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274,0.004,125.4,309.99,9.1,324
2021-05-04 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273,0.004,125.4,309.99,9.1,323
2021-05-04 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275,0.004,125.4,309.99,9.3,325
2021-05-04 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275,0.004,125.4,309.99,9.4,325
2021-05-04 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275,0.007,125.4,309.98,9.3,325
2021-05-04 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,276,0.007,125.4,309.98,9.4,326
2021-05-04 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,278,0.007,125.4,309.98,9.3,328
2021-05-04 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278,0.007,125.4,309.98,9.4,328
2021-05-04 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280,0.007,125.4,309.98,9.3,330
2021-05-04 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.99,0.005,125.4,309.98,9.2,327
2021-05-04 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276,0.005,125.4,309.98,9.3,326
2021-05-04 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276,0.005,125.4,309.98,9.3,326
2021-05-04 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274,0.005,125.4,309.98,9.3,324
2021-05-04 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274,0.005,125.4,309.98,9.1,324
2021-05-04 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.99,0.005,125.4,309.97,9.1,325
2021-05-04 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.98,0.004,125.4,309.97,9,326
2021-05-04 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.98,0.004,125.4,309.97,9,326
2021-05-04 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.98,0.004,125.4,309.97,9.1,324
2021-05-04 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.98,0.004,125.4,309.97,9,326
2021-05-04 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.98,0.004,125.4,309.97,8.9,326
2021-05-04 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.99,0.005,125.4,309.97,9.1,325
2021-05-04 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.99,0.005,125.4,309.97,9.1,324
2021-05-04 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.99,0.005,125.4,309.97,9,325
2021-05-04 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.98,0.005,125.4,309.96,8.8,326
2021-05-04 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.98,0.005,125.4,309.96,8.9,326
2021-05-04 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.98,0.005,125.4,309.96,8.9,323
2021-05-04 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.98,0.005,125.4,309.96,8.7,323
2021-05-04 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.96,0,125.4,309.96,9.2,324
2021-05-04 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.96,0,125.4,309.96,9,325
2021-05-04 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.96,0,125.4,309.96,8.9,325
2021-05-04 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.96,0,125.4,309.96,8.8,326
2021-05-04 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.97,0.002,125.4,309.96,8.7,325
2021-05-04 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.97,0.002,125.4,309.96,8.9,324
2021-05-04 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.97,0.002,125.4,309.96,9.1,323
2021-05-04 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.97,0.002,125.4,309.96,9.2,322
2021-05-04 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.97,0.002,125.4,309.96,9.3,321
2021-05-04 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.96,0.002,125.4,309.95,9.1,321
2021-05-04 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.96,0.002,125.4,309.95,9.2,323
2021-05-04 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.96,0.002,125.4,309.95,9,321
2021-05-04 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.96,0.002,125.4,309.95,9.5,320
2021-05-04 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.96,0.002,125.4,309.95,9.3,322
2021-05-04 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.96,0.002,125.4,309.95,9,323
2021-05-04 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.96,0.002,125.4,309.95,9,322
2021-05-04 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.96,0.003,125.4,309.95,9,325
2021-05-04 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.96,0.003,125.4,309.95,8.8,324
2021-05-04 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.96,0.003,125.4,309.95,8.9,325
2021-05-04 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.96,0.003,125.4,309.95,8.7,327
2021-05-04 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.96,0.003,125.4,309.95,9,326
2021-05-04 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.96,0.003,125.4,309.95,9.4,326
2021-05-04 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.96,0.003,125.4,309.95,9.4,326
2021-05-04 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.96,0.003,125.4,309.95,9.5,324
2021-05-04 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.96,0.003,125.4,309.95,9.1,322
2021-05-04 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.97,0.003,125.4,309.96,8.8,324
2021-05-04 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.97,0.003,125.4,309.96,8.6,323
2021-05-04 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.97,0.003,125.4,309.96,8.5,323
2021-05-04 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.97,0.003,125.4,309.96,8.2,324
2021-05-04 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.97,0.003,125.4,309.96,8.1,324
2021-05-04 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.97,0.003,125.4,309.96,8,326
2021-05-04 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.97,0.003,125.4,309.96,7.9,325
2021-05-04 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.97,0.003,125.4,309.96,7.8,323
2021-05-04 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.97,0.003,125.4,309.96,8,324
2021-05-04 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.97,0.004,125.4,309.96,8.4,325
2021-05-04 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.97,0.004,125.4,309.96,8.4,323
2021-05-04 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.98,0.004,125.4,309.97,8.2,323
2021-05-04 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.99,0.004,125.4,309.97,8.1,321
2021-05-04 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.99,0.004,125.4,309.97,7.7,319
2021-05-04 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.99,0.004,125.4,309.97,7.5,318
2021-05-04 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.99,0.004,125.4,309.97,7.3,318
2021-05-04 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.99,0.004,125.4,309.97,7.4,321
2021-05-04 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.99,0.004,125.4,309.97,7.2,319
2021-05-04 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.99,0.004,125.4,309.97,6.9,316
2021-05-04 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.99,0.004,125.4,309.97,7.2,316
2021-05-04 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266,0.004,125.4,309.98,7.5,316
2021-05-04 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267,0.004,125.4,309.98,7.7,317
2021-05-04 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265,0.004,125.4,309.98,7.6,315
2021-05-04 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265,0.004,125.4,309.98,7.6,315
2021-05-04 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.98,0.001,125.4,309.98,7.9,320
2021-05-04 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.98,0.001,125.4,309.98,8.1,319
2021-05-04 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.98,0.001,125.4,309.98,7.8,320
2021-05-04 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.98,0.001,125.4,309.98,7.6,320
2021-05-04 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.98,0.001,125.4,309.98,7.7,319
2021-05-04 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.99,0.001,125.4,309.99,8.2,317
2021-05-04 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.99,0.001,125.4,309.99,8.2,317
2021-05-04 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268,0.002,125.4,309.99,8.1,318
2021-05-04 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270,0.002,125.4,309.99,8.8,320
2021-05-04 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271,0.002,125.4,309.99,8.9,321
2021-05-04 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270,0.002,125.4,309.99,9,320
2021-05-04 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.01,0.002,125.4,310,8.6,319
2021-05-04 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.01,0.002,125.4,310,8.7,319
2021-05-04 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.01,0.002,125.4,310,8.8,321
2021-05-04 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.01,0.002,125.4,310,8.7,322
2021-05-04 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.01,0.002,125.4,310,8.8,324
2021-05-04 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.01,0.002,125.4,310,8.2,324
2021-05-04 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272,0,125.4,310,8,322
2021-05-04 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268,0,125.4,310,8.5,318
2021-05-04 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0,125.4,310,8.6,319
2021-05-04 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267,0,125.4,310,8.1,317
2021-05-04 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.01,0,125.4,310.01,8.1,319
2021-05-04 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.02,0.002,125.4,310.01,8.2,317
2021-05-04 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.02,0.002,125.4,310.01,7.7,316
2021-05-04 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.02,0.002,125.4,310.01,7.4,321
2021-05-04 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.02,0.002,125.4,310.01,7.8,318
2021-05-04 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.02,0.002,125.4,310.01,7.4,319
2021-05-04 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.02,0.002,125.4,310.01,7.6,317
2021-05-04 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.02,0.002,125.4,310.01,7.5,318
2021-05-04 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.02,0.002,125.4,310.01,7.4,318
2021-05-04 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.02,0.002,125.4,310.01,7.8,317
2021-05-04 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.03,0.002,125.4,310.02,7.8,317
2021-05-04 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.03,0.002,125.4,310.02,8,321
2021-05-04 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.03,0.002,125.4,310.02,8,321
2021-05-04 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.03,0.002,125.4,310.02,7.8,321
2021-05-04 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.03,0.002,125.4,310.02,8.1,320
2021-05-04 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.03,0.002,125.4,310.02,7.6,320
2021-05-04 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.03,0.002,125.4,310.02,7.2,321
2021-05-04 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.03,0.002,125.4,310.02,7,319
2021-05-04 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.03,0.002,125.4,310.02,7.2,317
2021-05-04 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.03,0.002,125.4,310.02,7,318
2021-05-04 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.03,0.002,125.4,310.02,7.1,317
2021-05-04 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.03,0.002,125.4,310.02,7,318
2021-05-04 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.03,0.002,125.4,310.02,7.3,318
2021-05-04 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.03,0.002,125.4,310.02,7.5,321
2021-05-04 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.03,0.002,125.4,310.02,7.8,323
2021-05-04 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.03,0.002,125.4,310.02,7.6,322
2021-05-04 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.03,0.002,125.4,310.02,7.7,322
2021-05-04 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.03,0.002,125.4,310.02,7.7,321
2021-05-04 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.04,0.005,125.4,310.02,8,322
2021-05-04 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.04,0.005,125.4,310.02,7.9,323
2021-05-04 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.04,0.005,125.4,310.02,7.6,323
2021-05-04 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.04,0.005,125.4,310.02,7.9,321
2021-05-04 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.03,0.003,125.4,310.02,8,320
2021-05-04 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.03,0.003,125.4,310.02,7.7,319
2021-05-04 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.03,0.003,125.4,310.02,7.3,321
2021-05-04 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.03,0.003,125.4,310.02,7.6,320
2021-05-04 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.03,0.003,125.4,310.02,7.7,319
2021-05-04 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.03,0.003,125.4,310.02,7.7,320
2021-05-04 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.03,0.003,125.4,310.02,7.8,320
2021-05-04 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.04,0.005,125.4,310.02,7.6,320
2021-05-04 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.04,0.005,125.4,310.02,7.4,322
2021-05-04 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.04,0.005,125.4,310.02,6.9,324
2021-05-04 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.04,0.005,125.4,310.02,6.6,321
2021-05-04 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.05,0.005,125.4,310.02,5.9,321
2021-05-04 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.05,0.006,125.4,310.02,6.6,321
2021-05-04 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.05,0.006,125.4,310.02,6.8,323
2021-05-04 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.05,0.006,125.4,310.02,7,322
2021-05-04 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.05,0.006,125.4,310.02,6.9,321
2021-05-04 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.05,0.006,125.4,310.02,7.1,322
2021-05-04 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.05,0.006,125.4,310.02,7.2,321
2021-05-04 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.04,0.004,125.4,310.02,6.4,321
2021-05-04 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.04,0.004,125.4,310.02,7.3,322
2021-05-04 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.04,0.004,125.4,310.02,7.9,323
2021-05-04 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.04,0.004,125.4,310.02,7.6,324
2021-05-04 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.04,0.004,125.4,310.02,7.8,323
2021-05-04 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.03,0.002,125.4,310.02,7.8,325
2021-05-04 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.03,0.002,125.4,310.02,8,325
2021-05-04 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.03,0.002,125.4,310.02,8,324
2021-05-04 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.03,0.002,125.4,310.02,7.4,323
2021-05-04 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.03,0.002,125.4,310.02,7.7,323
2021-05-04 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.02,0.002,125.4,310.01,7.8,322
2021-05-04 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.02,0.002,125.4,310.01,8,321
2021-05-04 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.02,0.003,125.4,310.01,7.9,324
2021-05-04 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.02,0.003,125.4,310.01,7.6,322
2021-05-04 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.02,0.003,125.4,310.01,7.8,324
2021-05-04 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.02,0.003,125.4,310.01,7.9,322
2021-05-04 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.01,0,125.4,310.01,7.5,323
2021-05-04 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.01,0,125.4,310.01,7.3,325
2021-05-04 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.01,0,125.4,310.01,7.1,326
2021-05-04 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276,0,125.4,310,7,326
2021-05-04 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275,0,125.4,310,7,325
2021-05-04 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275,0,125.4,310,6.9,325
2021-05-04 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280,0,125.4,310,6.8,330
2021-05-04 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284,0.001,125.4,310,6.5,334
2021-05-04 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.99,0.001,125.4,309.99,6.3,335
2021-05-04 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.99,0.001,125.4,309.99,6.4,334
2021-05-04 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.99,0.001,125.4,309.99,6.4,334
2021-05-04 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.98,0.001,125.4,309.98,6.8,334
2021-05-04 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.98,0.002,125.4,309.98,7.4,339
2021-05-04 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.99,0.002,125.4,309.98,7,336
2021-05-04 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.99,0.002,125.4,309.98,7.1,335
2021-05-04 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.99,0.002,125.4,309.98,6.9,332
2021-05-04 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.98,0.002,125.4,309.97,7.3,329
2021-05-04 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.98,0.002,125.4,309.97,7.2,329
2021-05-04 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.98,0.003,125.4,309.97,7.4,328
2021-05-04 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.98,0.003,125.4,309.97,7.7,331
2021-05-04 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.97,0.003,125.4,309.96,7.3,335
2021-05-04 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.97,0.003,125.4,309.96,7.7,333
2021-05-04 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.97,0.003,125.4,309.96,8.1,333
2021-05-04 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.98,0.006,125.4,309.96,8,329
2021-05-04 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.97,0.006,125.4,309.95,8.3,330
2021-05-04 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.97,0.006,125.4,309.95,8.3,332
2021-05-04 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.97,0.006,125.4,309.95,8.4,329
2021-05-04 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.97,0.006,125.4,309.95,8.5,329
2021-05-04 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.96,0.006,125.4,309.94,8.4,330
2021-05-04 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.96,0.006,125.4,309.94,8.2,329
2021-05-04 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.95,0.003,125.4,309.94,8.5,328
2021-05-04 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.95,0.003,125.4,309.94,8.2,329
2021-05-04 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.95,0.003,125.4,309.94,8.7,332
2021-05-04 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.95,0.003,125.4,309.94,8.6,330
2021-05-04 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.94,0.005,125.4,309.93,8.4,331
2021-05-04 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.94,0.005,125.4,309.93,8.3,332
2021-05-04 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.94,0.005,125.4,309.93,8.2,331
2021-05-04 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.94,0.005,125.4,309.93,8,331
2021-05-04 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.95,0.005,125.4,309.93,7.9,331
2021-05-04 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.94,0.005,125.4,309.92,7.9,330
2021-05-04 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.94,0.005,125.4,309.92,7.8,329
2021-05-04 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.94,0.006,125.4,309.92,7.8,329
2021-05-04 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.94,0.006,125.4,309.92,7.7,333
2021-05-04 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.94,0.006,125.4,309.92,7.5,332
2021-05-04 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.93,0.006,125.4,309.91,7.7,330
2021-05-04 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.93,0.006,125.4,309.91,7.7,333
2021-05-04 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.93,0.007,125.4,309.91,7.6,334
2021-05-04 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.93,0.007,125.4,309.91,7.5,334
2021-05-04 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.93,0.007,125.4,309.91,7.7,332
2021-05-04 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.93,0.007,125.4,309.91,7.9,333
2021-05-04 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.92,0.007,125.4,309.9,7.8,332
2021-05-04 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.92,0.007,125.4,309.9,7.8,333
2021-05-04 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.91,0.005,125.4,309.9,7.8,332
2021-05-04 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.91,0.005,125.4,309.9,7.6,333
2021-05-04 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.91,0.005,125.4,309.9,7.3,334
2021-05-04 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.91,0.005,125.4,309.89,7.5,332
2021-05-04 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.9,0.005,125.4,309.89,7.6,333
2021-05-04 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.9,0.005,125.4,309.89,7.6,333
2021-05-04 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.9,0.005,125.4,309.89,7.7,332
2021-05-04 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.9,0.005,125.4,309.89,8,333
2021-05-04 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.89,0.005,125.4,309.88,8,333
2021-05-04 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.89,0.005,125.4,309.88,8,331
2021-05-04 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.9,0.005,125.4,309.88,7.9,331
2021-05-04 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.9,0.005,125.4,309.88,7.9,330
2021-05-04 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.89,0.004,125.4,309.88,7.8,330
2021-05-04 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.88,0.004,125.4,309.87,7.7,331
2021-05-04 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.88,0.004,125.4,309.87,7.9,330
2021-05-04 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.88,0.004,125.4,309.87,7.9,330
2021-05-04 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.87,0.003,125.4,309.86,8,331
2021-05-04 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.87,0.003,125.4,309.86,7.9,331
2021-05-04 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.87,0.003,125.4,309.86,7.9,331
2021-05-04 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.87,0.003,125.4,309.86,7.9,332
2021-05-04 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.86,0.003,125.4,309.85,8,331
2021-05-04 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.86,0.003,125.4,309.85,8,329
2021-05-04 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.86,0.003,125.4,309.85,8,330
2021-05-04 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.86,0.004,125.4,309.85,7.8,331
2021-05-04 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.86,0.004,125.4,309.85,7.9,332
2021-05-04 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.85,0.004,125.4,309.84,7.9,332
2021-05-04 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.85,0.004,125.4,309.84,7.9,335
2021-05-04 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.85,0.004,125.4,309.84,8,335
2021-05-04 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.84,0.003,125.4,309.83,7.8,334
2021-05-04 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.003,125.4,309.83,7.7,333
2021-05-04 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.84,0.003,125.4,309.83,7.6,333
2021-05-04 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.003,125.4,309.83,7.7,333
2021-05-04 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.84,0.003,125.4,309.83,7.9,334
2021-05-04 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.83,0.003,125.4,309.82,7.6,333
2021-05-04 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.83,0.003,125.4,309.82,7.8,332
2021-05-04 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.83,0.003,125.4,309.82,7.9,330
2021-05-04 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.83,0.003,125.4,309.82,8,331
2021-05-04 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.82,0.003,125.4,309.81,8.3,331
2021-05-04 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.82,0.003,125.4,309.81,8.4,329
2021-05-04 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.82,0.004,125.4,309.81,8.2,330
2021-05-04 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.82,0.004,125.4,309.81,8,331
2021-05-04 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.81,0.004,125.4,309.8,8,328
2021-05-04 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.81,0.004,125.4,309.8,8,328
2021-05-04 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.81,0.004,125.4,309.8,8,328
2021-05-04 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.81,0.004,125.4,309.8,7.8,325
2021-05-04 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.81,0.004,125.4,309.8,7.6,330
2021-05-04 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.81,0.004,125.4,309.8,7.6,330
2021-05-04 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.8,0.004,125.4,309.79,7.7,329
2021-05-04 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.8,0.004,125.4,309.79,7.8,328
2021-05-04 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.8,0.004,125.4,309.79,7.9,328
2021-05-04 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.81,0.007,125.4,309.79,8.1,329
2021-05-04 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.81,0.007,125.4,309.79,8,329
2021-05-04 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.8,0.007,125.4,309.78,7.9,328
2021-05-04 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.8,0.007,125.4,309.78,7.9,327
2021-05-04 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.8,0.007,125.4,309.78,8.1,329
2021-05-04 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.8,0.007,125.4,309.78,7.9,328
2021-05-04 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.8,0.007,125.4,309.78,8.2,328
2021-05-04 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.79,0.004,125.4,309.78,8.2,329
2021-05-04 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.79,0.004,125.4,309.78,8,331
2021-05-04 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.78,0.004,125.4,309.77,7.9,331
2021-05-04 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.78,0.004,125.4,309.77,8.1,331
2021-05-04 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.78,0.003,125.4,309.77,8,329
2021-05-04 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.78,0.003,125.4,309.77,8.3,329
2021-05-04 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.78,0.003,125.4,309.77,8.3,329
2021-05-04 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.78,0.003,125.4,309.77,8.1,330
2021-05-04 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.78,0.003,125.4,309.77,8,329
2021-05-04 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.78,0.003,125.4,309.77,7.9,330
2021-05-04 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.77,0.003,125.4,309.76,7.9,331
2021-05-04 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.77,0.003,125.4,309.76,7.6,330
2021-05-04 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.77,0.003,125.4,309.76,7.4,329
2021-05-04 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.77,0.003,125.4,309.76,7.2,328
2021-05-04 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.77,0.003,125.4,309.76,7.2,328
2021-05-04 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.77,0.003,125.4,309.76,7.2,330
2021-05-04 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.75,0,125.4,309.75,7.4,330
2021-05-04 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.75,0,125.4,309.75,7.1,329
2021-05-04 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.75,0,125.4,309.75,7.1,329
2021-05-04 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.75,0,125.4,309.75,7.3,328
2021-05-04 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.75,0,125.4,309.75,7.6,327
2021-05-04 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.75,0,125.4,309.75,7.3,327
2021-05-04 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.75,0,125.4,309.75,7,325
2021-05-04 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.75,0.002,125.4,309.74,6.9,326
2021-05-04 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.75,0.002,125.4,309.74,7.1,325
2021-05-04 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.75,0.002,125.4,309.74,7.1,324
2021-05-04 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.75,0.002,125.4,309.74,7.1,326
2021-05-04 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.75,0.003,125.4,309.74,7.4,326
2021-05-04 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.74,0.003,125.4,309.73,7.5,324
2021-05-04 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.74,0.003,125.4,309.73,7.3,325
2021-05-04 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.74,0.003,125.4,309.73,7.3,326
2021-05-04 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.74,0.003,125.4,309.73,7.3,326
2021-05-04 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.74,0.003,125.4,309.73,7.4,327
2021-05-04 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.74,0.003,125.4,309.73,7.2,327
2021-05-04 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.74,0.004,125.4,309.73,7.2,329
2021-05-04 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.73,0.004,125.4,309.72,7.1,330
2021-05-04 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.73,0.004,125.4,309.72,7.2,330
2021-05-04 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.73,0.004,125.4,309.72,7.1,329
2021-05-04 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.74,0.005,125.4,309.72,7.3,329
2021-05-04 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.74,0.005,125.4,309.72,7.4,328
2021-05-04 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.74,0.005,125.4,309.72,7.3,328
2021-05-04 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.74,0.005,125.4,309.72,7.1,328
2021-05-04 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.74,0.005,125.4,309.72,7.2,327
2021-05-04 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.74,0.005,125.4,309.72,7.2,329
2021-05-04 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.74,0.005,125.4,309.72,7.1,330
2021-05-04 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.72,0.003,125.4,309.71,6.9,332
2021-05-04 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.72,0.003,125.4,309.71,7.2,331
2021-05-04 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.72,0.003,125.4,309.71,7.4,331
2021-05-04 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.72,0.003,125.4,309.71,7,332
2021-05-04 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.72,0.003,125.4,309.71,6.9,331
2021-05-04 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.73,0.007,125.4,309.71,6.9,331
2021-05-04 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.73,0.007,125.4,309.71,6.8,331
2021-05-04 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.74,0.007,125.4,309.71,6.8,330
2021-05-04 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.74,0.007,125.4,309.71,6.9,330
2021-05-04 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.74,0.007,125.4,309.71,6.9,329
2021-05-04 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.74,0.007,125.4,309.71,6.8,330
2021-05-04 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.74,0.007,125.4,309.71,6.8,330
2021-05-04 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.71,0.001,125.4,309.71,6.8,329
2021-05-04 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.71,0.001,125.4,309.71,6.6,328
2021-05-04 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.71,0.001,125.4,309.71,6.6,328
2021-05-04 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.71,0.001,125.4,309.71,6.6,327
2021-05-04 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.71,0.001,125.4,309.71,6.6,328
2021-05-04 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.71,0.001,125.4,309.71,6.6,327
2021-05-04 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.71,0.001,125.4,309.71,6.4,329
2021-05-04 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.71,0.001,125.4,309.71,6.1,328
2021-05-04 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.7,0.001,125.4,309.7,6.1,327
2021-05-04 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.7,0.001,125.4,309.7,6.6,328
2021-05-04 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.7,0.001,125.4,309.7,6.5,328
2021-05-04 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.7,0.001,125.4,309.7,6.6,328
2021-05-04 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.7,0.001,125.4,309.7,6.5,327
2021-05-04 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.7,0.001,125.4,309.7,6.5,326
2021-05-04 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.7,0.001,125.4,309.7,6.6,327
2021-05-04 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.71,0.002,125.4,309.7,6.8,329
2021-05-04 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.71,0.002,125.4,309.7,7.1,332
2021-05-04 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.71,0.002,125.4,309.7,6.4,326
2021-05-04 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.71,0.002,125.4,309.7,6.6,331
2021-05-04 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.71,0.002,125.4,309.7,6.5,330
2021-05-04 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.71,0.002,125.4,309.7,6.2,332
2021-05-04 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.71,0.002,125.4,309.7,6.6,332
2021-05-04 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.7,0.002,125.4,309.69,6.8,332
2021-05-04 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.7,0.002,125.4,309.69,6.7,334
2021-05-04 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.7,0.002,125.4,309.69,6.7,333
2021-05-04 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.7,0.002,125.4,309.69,6.9,332
2021-05-04 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.7,0.002,125.4,309.69,7,333
2021-05-04 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.7,0.002,125.4,309.69,7.1,335
2021-05-04 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.69,0.002,125.4,309.68,7,335
2021-05-04 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.69,0.002,125.4,309.68,6.9,335
2021-05-04 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.69,0.002,125.4,309.68,7.2,336
2021-05-04 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.68,0.002,125.4,309.68,7.6,338
2021-05-04 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.68,0.002,125.4,309.68,7.8,339
2021-05-04 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.68,0.002,125.4,309.68,7.8,342
2021-05-04 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.68,0.002,125.4,309.68,7.5,342
2021-05-04 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.68,0.002,125.4,309.68,7.6,341
2021-05-04 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.68,0.002,125.4,309.68,7.6,341
2021-05-04 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.68,0.002,125.4,309.68,7.6,341
2021-05-04 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.69,0.006,125.4,309.68,7.7,341
2021-05-04 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.69,0.006,125.4,309.68,7.6,342
2021-05-04 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.68,0.006,125.4,309.67,7.4,340
2021-05-04 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.68,0.006,125.4,309.67,7.1,341
2021-05-04 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.68,0.006,125.4,309.67,7.4,343
2021-05-04 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.68,0.006,125.4,309.67,7.5,343
2021-05-04 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.68,0.006,125.4,309.67,7.6,342
2021-05-04 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.69,0.008,125.4,309.67,7.6,341
2021-05-04 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.68,0.008,125.4,309.67,7.7,342
2021-05-04 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.68,0.008,125.4,309.67,7.6,342
2021-05-04 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.68,0.008,125.4,309.67,7.3,344
2021-05-04 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.68,0.007,125.4,309.67,7.5,346
2021-05-04 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.68,0.007,125.4,309.67,7.5,345
2021-05-04 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.68,0.007,125.4,309.67,7.4,345
2021-05-04 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.68,0.007,125.4,309.67,7.3,345
2021-05-04 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.68,0.007,125.4,309.67,7.2,345
2021-05-04 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.68,0.007,125.4,309.67,7.1,344
2021-05-04 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.68,0.007,125.4,309.67,7.2,341
2021-05-04 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.68,0.006,125.4,309.67,7.5,341
2021-05-04 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.68,0.006,125.4,309.67,7.6,342
2021-05-04 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.68,0.006,125.4,309.67,7.5,344
2021-05-04 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.68,0.006,125.4,309.67,7.6,343
2021-05-04 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.68,0.006,125.4,309.67,7.5,343
2021-05-04 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.68,0.006,125.4,309.67,7.4,342
2021-05-04 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.68,0.006,125.4,309.67,7.5,341
2021-05-04 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.68,0.006,125.4,309.67,7.1,341
2021-05-04 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.68,0.006,125.4,309.67,7.3,342
2021-05-04 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.68,0.006,125.4,309.67,7.4,342
2021-05-04 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.68,0.006,125.4,309.67,7.4,340
2021-05-04 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.69,0.006,125.4,309.68,7.4,341
2021-05-04 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.69,0.008,125.4,309.68,7.7,344
2021-05-04 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.69,0.008,125.4,309.68,7.8,344
2021-05-04 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.69,0.008,125.4,309.68,7.9,344
2021-05-04 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.69,0.008,125.4,309.68,7.9,347
2021-05-04 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.69,0.007,125.4,309.68,7.7,344
2021-05-04 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.69,0.007,125.4,309.68,8,345
2021-05-04 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.69,0.007,125.4,309.68,7.9,343
2021-05-04 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.69,0.007,125.4,309.68,8.1,342
2021-05-04 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.69,0.007,125.4,309.68,8.1,343
2021-05-04 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.69,0.007,125.4,309.68,8.4,343
2021-05-04 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.69,0.007,125.4,309.68,8.7,343
2021-05-04 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.69,0.005,125.4,309.68,8.5,344
2021-05-04 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.69,0.005,125.4,309.68,8.6,340
2021-05-04 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.69,0.005,125.4,309.68,8.2,341
2021-05-04 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.69,0.005,125.4,309.68,8.3,338
2021-05-04 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.68,0.002,125.4,309.68,8.9,339
2021-05-04 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.68,0.002,125.4,309.68,9,339
2021-05-04 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.68,0.002,125.4,309.68,9.2,341
2021-05-04 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,50.99,0.002,125.4,68,8.8,343
2021-05-04 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.68,0.002,125.4,309.68,8.7,343
2021-05-04 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.68,0.002,125.4,309.68,8.6,343
2021-05-04 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.68,0.002,125.4,309.68,8.5,342
2021-05-04 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.68,0.002,125.4,309.68,8.7,341
2021-05-04 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.68,0.002,125.4,309.68,8.5,341
2021-05-04 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.68,0.002,125.4,309.68,8.7,346
2021-05-04 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.68,0.002,125.4,309.68,8.5,341
2021-05-04 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.68,0.002,125.4,309.68,8.2,340
2021-05-04 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.68,0.002,125.4,309.68,8.1,343
2021-05-04 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.68,0.002,125.4,309.68,8.2,341
2021-05-04 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.68,0.002,125.4,309.68,8.7,342
2021-05-04 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.68,0.002,125.4,309.68,8.7,344
2021-05-04 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.68,0.002,125.4,309.68,8.6,346
2021-05-04 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.68,0.002,125.4,309.68,8.6,346
2021-05-04 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.68,0.004,125.4,309.68,8.4,349
2021-05-04 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.68,0.004,125.4,309.68,8.2,347
2021-05-04 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.68,0.004,125.4,309.68,8.3,347
2021-05-04 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.68,0.004,125.4,309.68,8.2,346
2021-05-04 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.69,0.004,125.4,309.68,7.8,343
2021-05-04 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.69,0.004,125.4,309.68,7.4,340
2021-05-04 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.69,0.004,125.4,309.68,7.5,345
2021-05-04 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.69,0.004,125.4,309.68,7.3,342
2021-05-04 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.69,0.004,125.4,309.68,7.6,344
2021-05-04 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.68,0.004,125.4,309.68,8,348
2021-05-04 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.68,0.004,125.4,309.68,8.4,347
2021-05-04 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.68,0.004,125.4,309.68,8.7,349
2021-05-04 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.68,0.004,125.4,309.68,8.6,350
2021-05-04 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.68,0.004,125.4,309.68,9.2,346
2021-05-04 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.69,0.004,125.4,309.68,9.8,343
2021-05-04 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.68,0.004,125.4,309.68,9.7,344
2021-05-04 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.69,0.005,125.4,309.68,10,345
2021-05-04 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.68,0.005,125.4,309.68,10,346
2021-05-04 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.69,0.005,125.4,309.68,9.8,345
2021-05-04 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.68,0.005,125.4,309.68,10,350
2021-05-04 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.68,0.005,125.4,309.68,10,347
2021-05-04 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.69,0.005,125.4,309.68,10.4,345
2021-05-04 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.69,0.005,125.4,309.68,10.7,344
2021-05-04 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,291.68,0.003,125.4,309.68,11,342
2021-05-04 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,291.68,0.003,125.4,309.68,11.2,342
2021-05-04 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.68,0.003,125.4,309.68,10.5,340
2021-05-04 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.68,0.003,125.4,309.68,10.3,340
2021-05-04 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.68,0.003,125.4,309.68,10,340
2021-05-04 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.69,0.003,125.4,309.68,10.1,338
2021-05-04 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.68,0.003,125.4,309.68,10,341
2021-05-04 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.69,0.003,125.4,309.68,9.2,340
2021-05-04 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.69,0.003,125.4,309.68,8.9,337
2021-05-04 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.69,0.003,125.4,309.68,9.3,338
2021-05-04 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.69,0.003,125.4,309.68,9.1,337
2021-05-04 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.69,0.003,125.4,309.68,9.2,338
2021-05-04 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.69,0.003,125.4,309.68,9.4,337
2021-05-04 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.69,0.003,125.4,309.68,9.3,338
2021-05-04 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.69,0.003,125.4,309.68,8.9,339
2021-05-04 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.69,0.003,125.4,309.68,9.2,340
2021-05-04 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.69,0.003,125.4,309.68,9.2,337
2021-05-04 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.69,0.003,125.4,309.68,9.2,338
2021-05-04 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.69,0.003,125.4,309.68,9,338
2021-05-04 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.69,0.003,125.4,309.68,9.1,333
2021-05-04 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.69,0.003,125.4,309.68,9.3,333
2021-05-04 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.69,0.003,125.4,309.68,9.3,333
2021-05-04 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.69,0.003,125.4,309.68,9.1,334
2021-05-04 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.68,0.002,125.4,309.68,9.1,333
2021-05-04 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.68,0.002,125.4,309.68,9.3,332
2021-05-04 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.68,0.002,125.4,309.68,9.1,336
2021-05-04 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.68,0.002,125.4,309.68,9.2,335
2021-05-04 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.68,0.001,125.4,309.68,9.5,337
2021-05-04 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.68,0.001,125.4,309.68,9.7,338
2021-05-04 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.68,0.001,125.4,309.68,9.4,336
2021-05-04 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.68,0.001,125.4,309.68,10.3,338
2021-05-04 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.68,0.001,125.4,309.68,10.5,336
2021-05-04 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.68,0.001,125.4,309.68,10.7,337
2021-05-04 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,285.68,0.001,125.4,309.68,10.6,336
2021-05-04 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.69,0.003,125.4,309.68,10.7,335
2021-05-04 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,284.7,0.003,125.4,309.69,10.9,335
2021-05-04 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.7,0.003,125.4,309.69,10.7,335
2021-05-04 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,282.7,0.003,125.4,309.69,10.3,333
2021-05-04 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,279.7,0.003,125.4,309.69,11.1,330
2021-05-04 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,281.69,0.002,125.4,309.69,11.2,332
2021-05-04 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,280.69,0.002,125.4,309.69,11.3,331
2021-05-04 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,282.69,0.002,125.4,309.69,11.1,333
2021-05-04 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,280.69,0.002,125.4,309.69,11.5,331
2021-05-04 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,279.7,0.002,125.4,309.7,11.4,330
2021-05-04 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,278.7,0.002,125.4,309.7,11.3,329
2021-05-04 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,275.71,0.003,125.4,309.7,11.5,326
2021-05-04 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.71,0.003,125.4,309.7,11.1,325
2021-05-04 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.71,0.003,125.4,309.7,11.1,325
2021-05-04 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,273.72,0.003,125.4,309.71,10.7,324
2021-05-04 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.72,0.003,125.4,309.71,10.6,324
2021-05-04 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,273.72,0.004,125.4,309.71,10.4,324
2021-05-04 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.72,0.004,125.4,309.71,10.3,325
2021-05-04 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.73,0.004,125.4,309.72,10.3,325
2021-05-04 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.73,0.004,125.4,309.72,10.3,326
2021-05-04 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.73,0.004,125.4,309.72,10,325
2021-05-04 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.73,0.004,125.4,309.72,10,325
2021-05-04 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.74,0.004,125.4,309.73,9.9,324
2021-05-04 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.75,0.005,125.4,309.73,9.6,324
2021-05-04 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.75,0.005,125.4,309.73,9.8,321
2021-05-04 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.76,0.005,125.4,309.74,9.8,321
2021-05-04 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.76,0.005,125.4,309.74,9.7,322
2021-05-04 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.74,NaN,323
2021-05-04 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.77,0.005,125.4,309.75,9.7,323
2021-05-04 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.77,0.005,125.4,309.75,9.6,322
2021-05-04 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.77,0.005,125.4,309.75,9.5,321
2021-05-04 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.78,0.005,125.4,309.76,9.6,322
2021-05-04 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.78,0.005,125.4,309.76,10,324
2021-05-04 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.78,0.005,125.4,309.76,9.6,324
2021-05-04 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.78,0.004,125.4,309.77,9.5,324
2021-05-04 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.78,0.004,125.4,309.77,9.3,325
2021-05-04 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.78,0.004,125.4,309.77,9.4,325
2021-05-04 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.79,0.004,125.4,309.78,9.7,325
2021-05-04 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.79,0.004,125.4,309.78,9.7,324
2021-05-04 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.8,0.006,125.4,309.78,9.7,324
2021-05-04 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.81,0.006,125.4,309.79,9.4,326
2021-05-04 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.81,0.006,125.4,309.79,9.5,324
2021-05-04 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.82,0.006,125.4,309.8,9.3,324
2021-05-04 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.82,0.006,125.4,309.8,9.3,325
2021-05-04 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.82,0.006,125.4,309.8,9.4,325
2021-05-04 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.83,0.005,125.4,309.81,9.4,323
2021-05-04 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.83,0.005,125.4,309.81,9.4,323
2021-05-04 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.83,0.005,125.4,309.81,9.4,323
2021-05-04 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.84,0.005,125.4,309.82,9.5,322
2021-05-04 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.84,0.005,125.4,309.82,9.6,322
2021-05-04 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.85,0.006,125.4,309.83,9.1,322
2021-05-04 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.85,0.006,125.4,309.83,9.2,322
2021-05-04 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.85,0.006,125.4,309.83,9.3,322
2021-05-04 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.86,0.006,125.4,309.84,9,322
2021-05-04 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.86,0.006,125.4,309.84,9.1,322
2021-05-04 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.87,0.006,125.4,309.85,9.1,322
2021-05-04 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.87,0.006,125.4,309.85,9.4,322
2021-05-04 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.88,0.007,125.4,309.86,9.3,323
2021-05-04 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.88,0.007,125.4,309.86,9.2,324
2021-05-04 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.89,0.007,125.4,309.87,9.1,323
2021-05-04 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.89,0.007,125.4,309.87,9.2,323
2021-05-04 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.9,0.005,125.4,309.88,9.3,324
2021-05-04 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.9,0.005,125.4,309.88,9.5,325
2021-05-04 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.89,0.005,125.4,309.88,9.5,326
2021-05-04 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.9,0.005,125.4,309.89,9.5,326
2021-05-04 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.91,0.005,125.4,309.89,9.6,324
2021-05-04 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.91,0.005,125.4,309.9,9.7,325
2021-05-04 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.91,0.005,125.4,309.9,9.8,327
2021-05-04 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,275.94,0.009,125.4,309.91,9.8,326
2021-05-04 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.94,0.009,125.4,309.91,9.7,326
2021-05-04 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.94,0.009,125.4,309.91,9.7,327
2021-05-04 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.95,0.009,125.4,309.92,9.8,327
2021-05-04 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,277.94,0.009,125.4,309.92,9.7,328
2021-05-04 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.96,0.009,125.4,309.93,9.7,327
2021-05-04 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,277.96,0.009,125.4,309.94,9.7,328
2021-05-04 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.96,0.009,125.4,309.94,9.5,329
2021-05-04 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.98,0.009,125.4,309.95,9.4,328
2021-05-04 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.98,0.009,125.4,309.95,9.4,328
2021-05-04 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.98,0.008,125.4,309.96,9.6,328
2021-05-04 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.98,0.008,125.4,309.96,9.4,328
2021-05-04 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.99,0.008,125.4,309.97,9.4,328
2021-05-04 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,276.99,0.008,125.4,309.97,9.5,327
2021-05-04 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277,0.008,125.4,309.98,9.4,327
2021-05-04 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,277.01,0.009,125.4,309.98,9.5,327
2021-05-04 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.01,0.009,125.4,309.99,9.7,329
2021-05-04 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,277.02,0.009,125.4,309.99,9.7,327
2021-05-04 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.03,0.009,125.4,310,9.7,326
2021-05-04 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.03,0.009,125.4,310,9.6,327
2021-05-04 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.03,0.009,125.4,310.01,9.5,328
2021-05-04 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.03,0.007,125.4,310.01,9.4,328
2021-05-04 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.04,0.007,125.4,310.02,9.6,327
2021-05-04 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.04,0.007,125.4,310.02,9.7,328
2021-05-04 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.05,0.007,125.4,310.03,9.6,327
2021-05-04 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.04,0.005,125.4,310.03,9.5,328
2021-05-04 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.05,0.005,125.4,310.04,9.5,328
2021-05-04 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.05,0.005,125.4,310.04,9.4,329
2021-05-04 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.05,0.005,125.4,310.04,9.2,330
2021-05-04 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.06,0.005,125.4,310.05,9.3,328
2021-05-04 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.06,0.005,125.4,310.05,9.5,327
2021-05-04 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.06,0.005,125.4,310.05,9.3,328
2021-05-04 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.08,0.007,125.4,310.06,9.2,329
2021-05-04 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.08,0.007,125.4,310.06,9.2,326
2021-05-04 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,277.08,0.007,125.4,310.06,9.1,327
2021-05-04 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.09,0.007,125.4,310.07,9.3,327
2021-05-04 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.09,0.006,125.4,310.07,9.5,330
2021-05-04 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.08,0.006,125.4,310.07,9.3,333
2021-05-04 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.1,0.006,125.4,310.08,8.8,332
2021-05-04 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.09,0.006,125.4,310.08,8.9,333
2021-05-04 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.1,0.006,125.4,310.08,9.1,331
2021-05-04 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.1,0.006,125.4,310.08,9,330
2021-05-04 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.1,0.008,125.4,310.08,9.2,328
2021-05-04 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.1,0.008,125.4,310.08,9.2,329
2021-05-04 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.1,0.008,125.4,310.08,8.9,328
2021-05-04 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.11,0.008,125.4,310.09,8.7,327
2021-05-04 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.12,0.009,125.4,310.09,8.6,328
2021-05-04 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.12,0.009,125.4,310.09,8.6,328
2021-05-04 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.12,0.009,125.4,310.09,8.3,329
2021-05-04 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.12,0.009,125.4,310.09,8,329
2021-05-04 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.11,0.009,125.4,310.08,8.1,328
2021-05-04 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.11,0.009,125.4,310.08,8.2,328
2021-05-04 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.11,0.009,125.4,310.08,8.1,327
2021-05-04 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.11,0.009,125.4,310.08,8.1,327
2021-05-04 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.11,0.009,125.4,310.08,8,327
2021-05-04 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.11,0.009,125.4,310.08,8,326
2021-05-04 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.11,0.007,125.4,310.08,8,325
2021-05-04 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.09,0.007,125.4,310.07,8,326
2021-05-04 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.09,0.007,125.4,310.07,8,326
2021-05-04 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.09,0.007,125.4,310.07,8,326
2021-05-04 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.1,0.007,125.4,310.07,7.8,324
2021-05-04 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.1,0.008,125.4,310.07,7.9,324
2021-05-04 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.1,0.008,125.4,310.07,7.9,324
2021-05-04 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.09,0.008,125.4,310.06,7.8,323
2021-05-04 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.09,0.008,125.4,310.06,7.7,324
2021-05-04 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.09,0.008,125.4,310.06,7.8,324
2021-05-04 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.09,0.008,125.4,310.06,7.7,323
2021-05-04 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.09,0.008,125.4,310.06,7.7,323
2021-05-04 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.09,0.008,125.4,310.06,7.6,324
2021-05-04 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.09,0.008,125.4,310.06,7.6,323
2021-05-04 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.08,0.008,125.4,310.05,7.5,323
2021-05-04 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.07,0.005,125.4,310.05,7.5,322
2021-05-04 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.07,0.005,125.4,310.05,7.4,322
2021-05-04 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.07,0.005,125.4,310.05,7.5,322
2021-05-04 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.07,0.005,125.4,310.05,7.5,323
2021-05-04 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.07,0.005,125.4,310.05,7.5,322
2021-05-04 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.07,0.005,125.4,310.05,7.5,319
2021-05-04 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.07,0.004,125.4,310.05,7.5,321
2021-05-04 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.06,0.004,125.4,310.04,7.3,320
2021-05-04 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.06,0.004,125.4,310.04,7.3,320
2021-05-04 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.06,0.004,125.4,310.04,7.3,320
2021-05-04 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.06,0.004,125.4,310.04,7.5,320
2021-05-04 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.05,0.003,125.4,310.04,7.5,320
2021-05-04 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.05,0.003,125.4,310.04,7.6,320
2021-05-04 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.05,0.003,125.4,310.04,8,321
2021-05-04 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.04,0.003,125.4,310.03,8.1,322
2021-05-04 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.04,0.003,125.4,310.03,7.9,322
2021-05-04 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.04,0.003,125.4,310.03,7.9,322
2021-05-04 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.04,0.004,125.4,310.02,8,322
2021-05-04 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.04,0.004,125.4,310.02,8.1,323
2021-05-04 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.04,0.004,125.4,310.02,8.1,323
2021-05-04 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.04,0.004,125.4,310.02,7.9,322
2021-05-04 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.02,0.002,125.4,310.01,7.8,321
2021-05-04 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.02,0.002,125.4,310.01,7.8,321
2021-05-04 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.02,0.002,125.4,310.01,7.5,320
2021-05-04 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.02,0.002,125.4,310.01,7.7,321
2021-05-04 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.01,0.002,125.4,310,7.6,321
2021-05-04 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.01,0.002,125.4,310,7.9,321
2021-05-04 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.01,0.002,125.4,310,7.9,320
2021-05-04 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271,0.002,125.4,309.99,8.1,321
2021-05-04 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271,0.002,125.4,309.99,8.3,321
2021-05-04 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.99,0.002,125.4,309.98,8.4,320
2021-05-04 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.98,0,125.4,309.98,8.4,320
2021-05-04 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.97,0,125.4,309.97,8,321
2021-05-04 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.97,0,125.4,309.97,7.9,320
2021-05-04 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.97,0,125.4,309.97,8.1,320
2021-05-04 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.97,0.002,125.4,309.96,7.9,320
2021-05-04 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.97,0.002,125.4,309.96,8.1,320
2021-05-04 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.96,0.002,125.4,309.95,7.9,322
2021-05-04 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.96,0.002,125.4,309.95,7.8,322
2021-05-04 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.96,0.002,125.4,309.95,7.7,321
2021-05-04 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.95,0.002,125.4,309.94,8,321
2021-05-04 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.95,0.002,125.4,309.94,8.2,320
2021-05-04 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.95,0.002,125.4,309.94,8.1,322
2021-05-04 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.94,0.002,125.4,309.93,8,322
2021-05-04 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.94,0.002,125.4,309.93,7.9,321
2021-05-04 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.94,0.002,125.4,309.93,8,320
2021-05-04 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.93,0.002,125.4,309.92,7.9,320
2021-05-04 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.93,0.002,125.4,309.92,8,320
2021-05-04 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.93,0.002,125.4,309.92,7.8,321
2021-05-04 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.92,0.002,125.4,309.91,7.8,320
2021-05-04 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.92,0.002,125.4,309.91,7.8,320
2021-05-04 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.92,0.002,125.4,309.91,7.6,320
2021-05-04 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.92,0.002,125.4,309.91,7.5,320
2021-05-04 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.91,0.002,125.4,309.9,7.4,320
2021-05-04 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.91,0.002,125.4,309.9,7.5,318
2021-05-04 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.91,0.002,125.4,309.9,7.6,318
2021-05-04 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.92,0.004,125.4,309.9,7.6,318
2021-05-04 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.92,0.004,125.4,309.9,7.4,319
2021-05-04 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.92,0.004,125.4,309.9,7.2,319
2021-05-04 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.91,0.004,125.4,309.89,7.3,318
2021-05-04 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.91,0.004,125.4,309.89,7.5,318
2021-05-04 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.91,0.004,125.4,309.89,7.2,318
2021-05-04 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.91,0.005,125.4,309.89,7,318
2021-05-04 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.91,0.005,125.4,309.89,7.2,318
2021-05-04 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.91,0.005,125.4,309.89,7.4,318
2021-05-04 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.9,0.005,125.4,309.88,7.4,319
2021-05-04 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.9,0.005,125.4,309.88,7.4,319
2021-05-04 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.89,0.003,125.4,309.88,7.4,319
2021-05-04 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.89,0.003,125.4,309.88,7.5,319
2021-05-04 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.89,0.003,125.4,309.88,7.4,319
2021-05-04 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.89,0.003,125.4,309.88,7.4,317
2021-05-04 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.89,0.003,125.4,309.88,7.3,320
2021-05-04 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.89,0.003,125.4,309.88,7.3,318
2021-05-04 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.89,0.002,125.4,309.88,7.3,319
2021-05-04 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.89,0.002,125.4,309.88,7.3,318
2021-05-04 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.89,0.002,125.4,309.88,7.3,318
2021-05-04 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.89,0.002,125.4,309.88,7.7,320
2021-05-04 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.87,0.001,125.4,309.87,7.9,321
2021-05-04 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.87,0.001,125.4,309.87,7.3,321
2021-05-04 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.87,0.001,125.4,309.87,7.2,318
2021-05-04 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.87,0.001,125.4,309.87,7.6,319
2021-05-04 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.87,0.001,125.4,309.87,7.7,318
2021-05-04 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.87,0.001,125.4,309.87,7.6,319
2021-05-04 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.87,0.001,125.4,309.87,7.6,320
2021-05-04 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.88,0.002,125.4,309.87,7.8,319
2021-05-04 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.87,0.002,125.4,309.86,7.6,319
2021-05-04 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.87,0.002,125.4,309.86,7.6,318
2021-05-04 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.87,0.002,125.4,309.86,7.8,319
2021-05-04 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.87,0.002,125.4,309.86,7.8,320
2021-05-04 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.87,0.002,125.4,309.86,7.8,320
2021-05-04 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.87,0.002,125.4,309.86,7.9,320
2021-05-04 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.87,0.002,125.4,309.86,8,321
2021-05-04 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.87,0.002,125.4,309.86,7.8,319
2021-05-04 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.87,0.002,125.4,309.86,8,319
2021-05-04 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.86,0.002,125.4,309.85,7.9,319
2021-05-04 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.86,0.003,125.4,309.85,8,319
2021-05-04 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.86,0.003,125.4,309.85,7.6,319
2021-05-04 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.86,0.003,125.4,309.85,7.8,317
2021-05-04 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.86,0.003,125.4,309.85,8,317
2021-05-04 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.86,0.003,125.4,309.85,8,317
2021-05-04 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.86,0.003,125.4,309.85,8,317
2021-05-04 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.86,0.003,125.4,309.85,8,318
2021-05-04 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.86,0.003,125.4,309.85,8,319
2021-05-04 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.85,0.003,125.4,309.84,8,319
2021-05-04 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.85,0.003,125.4,309.84,8,321
2021-05-04 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.85,0.003,125.4,309.84,7.9,321
2021-05-04 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.86,0.004,125.4,309.84,7.7,321
2021-05-04 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.86,0.004,125.4,309.84,8,321
2021-05-04 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.86,0.004,125.4,309.84,7.9,322
2021-05-04 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.86,0.004,125.4,309.84,7.7,320
2021-05-04 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.86,0.004,125.4,309.84,7.3,323
2021-05-04 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.86,0.004,125.4,309.84,7.9,321
2021-05-04 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.85,0.004,125.4,309.83,8.6,321
2021-05-04 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.84,0.004,125.4,309.83,8.7,321
2021-05-04 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.84,0.004,125.4,309.83,8.8,322
2021-05-04 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.85,0.004,125.4,309.83,8.7,320
2021-05-04 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.85,0.004,125.4,309.83,8.4,321
2021-05-04 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.84,0.004,125.4,309.83,8.5,322
2021-05-04 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.83,0.001,125.4,309.83,8.4,323
2021-05-04 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.83,0.001,125.4,309.83,8.2,321
2021-05-04 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.83,0.001,125.4,309.83,8.2,321
2021-05-04 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.83,0.001,125.4,309.83,8.1,320
2021-05-04 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.83,0,125.4,309.83,7.6,320
2021-05-04 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.83,0,125.4,309.83,7.5,319
2021-05-04 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.83,0,125.4,309.83,7.7,319
2021-05-04 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.83,0,125.4,309.83,7.7,320
2021-05-04 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.83,0,125.4,309.83,7.7,318
2021-05-04 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.84,0,125.4,309.84,7.5,318
2021-05-04 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.84,0,125.4,309.84,7.7,319
2021-05-04 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.85,0.002,125.4,309.84,7.7,320
2021-05-04 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.85,0.002,125.4,309.84,7.6,319
2021-05-04 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.85,0.002,125.4,309.84,7.6,320
2021-05-04 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.85,0.002,125.4,309.84,7.4,319
2021-05-04 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.85,0.002,125.4,309.84,7.4,320
2021-05-04 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.86,0.004,125.4,309.84,7.6,321
2021-05-04 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.86,0.004,125.4,309.84,7.6,322
2021-05-04 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.86,0.004,125.4,309.84,7.7,322
2021-05-04 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.86,0.004,125.4,309.84,7.4,321
2021-05-04 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.86,0.004,125.4,309.84,7.3,323
2021-05-04 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.86,0.004,125.4,309.84,7.3,321
2021-05-04 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.85,0.003,125.4,309.84,7.6,321
2021-05-04 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.85,0.003,125.4,309.84,7.9,321
2021-05-04 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.86,0.003,125.4,309.85,8,320
2021-05-04 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.86,0.003,125.4,309.85,8.1,321
2021-05-04 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.86,0.003,125.4,309.85,8.1,323
2021-05-04 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.86,0.002,125.4,309.85,7.9,323
2021-05-04 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.86,0.002,125.4,309.85,7.5,324
2021-05-04 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.86,0.002,125.4,309.85,7.4,324
2021-05-04 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.86,0.002,125.4,309.85,7.4,325
2021-05-04 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.86,0.002,125.4,309.85,7,326
2021-05-04 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.86,0.002,125.4,309.85,7.4,323
2021-05-04 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,0.002,125.4,309.85,7.3,326
2021-05-04 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.85,0.001,125.4,309.85,6.9,326
2021-05-04 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.86,0.001,125.4,309.86,6.6,323
2021-05-04 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.86,0.001,125.4,309.86,6.7,328
2021-05-04 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.86,0.001,125.4,309.86,6.5,324
2021-05-04 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.86,0,125.4,309.86,6.7,321
2021-05-04 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.86,0,125.4,309.86,7.2,319
2021-05-04 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.86,0,125.4,309.86,6.9,322
2021-05-04 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.86,0,125.4,309.86,6.5,319
2021-05-04 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.86,0,125.4,309.86,6.8,320
2021-05-04 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.86,0,125.4,309.86,6.8,321
2021-05-04 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.86,0,125.4,309.86,6.8,321
2021-05-04 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.87,0.003,125.4,309.86,6.7,321
2021-05-04 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.87,0.003,125.4,309.86,6.7,321
2021-05-04 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.87,0.003,125.4,309.86,6.9,320
2021-05-04 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.87,0.003,125.4,309.86,7.1,320
2021-05-04 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.86,0,125.4,309.86,7.2,321
2021-05-04 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.86,0,125.4,309.86,7.6,321
2021-05-04 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.86,0,125.4,309.86,7.2,324
2021-05-04 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.86,0,125.4,309.86,7.2,324
2021-05-04 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.86,0,125.4,309.86,7.5,324
2021-05-04 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.86,0,125.4,309.86,7.3,324
2021-05-04 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.87,0,125.4,309.87,7.4,321
2021-05-04 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.87,0.001,125.4,309.87,7.3,327
2021-05-04 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.87,0.001,125.4,309.87,7,323
2021-05-04 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.87,0.001,125.4,309.87,6.6,325
2021-05-04 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.87,0.001,125.4,309.87,6.5,323
2021-05-04 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.87,0.001,125.4,309.87,6.8,323
2021-05-04 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.87,0.001,125.4,309.87,6.8,324
2021-05-04 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.87,0.001,125.4,309.87,7.1,324
2021-05-04 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.87,0.001,125.4,309.87,7,324
2021-05-04 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.88,0.001,125.4,309.88,6.9,325
2021-05-04 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.88,0.001,125.4,309.88,6.7,325
2021-05-04 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.88,0.001,125.4,309.88,7.1,325
2021-05-04 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.88,0.001,125.4,309.88,6.9,324
2021-05-04 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.9,0.006,125.4,309.88,6.8,326
2021-05-04 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.9,0.006,125.4,309.88,6.6,327
2021-05-04 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.91,0.006,125.4,309.88,6.4,327
2021-05-04 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.91,0.006,125.4,309.88,6.4,327
2021-05-04 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.89,0.003,125.4,309.88,6.2,327
2021-05-04 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.89,0.003,125.4,309.88,6.2,326
2021-05-04 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.89,0.003,125.4,309.88,6.1,328
2021-05-04 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.89,0.003,125.4,309.88,6.1,328
2021-05-04 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.9,0.003,125.4,309.89,6.1,327
2021-05-04 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.9,0.003,125.4,309.89,6,325
2021-05-04 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.9,0.003,125.4,309.89,6,324
2021-05-04 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.91,0.004,125.4,309.89,6,323
2021-05-04 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.91,0.004,125.4,309.89,6.2,324
2021-05-04 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.91,0.004,125.4,309.89,6.5,326
2021-05-04 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.91,0.004,125.4,309.89,6.5,326
2021-05-04 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.91,0.005,125.4,309.89,6.7,324
2021-05-04 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.91,0.005,125.4,309.89,6.7,323
2021-05-04 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.91,0.005,125.4,309.89,6.8,323
2021-05-04 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.92,0.005,125.4,309.9,6.9,324
2021-05-04 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.92,0.005,125.4,309.9,7,325
2021-05-04 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.92,0.005,125.4,309.9,6.8,324
2021-05-04 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.92,0.005,125.4,309.9,6.8,325
2021-05-04 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.92,0.004,125.4,309.9,6.8,325
2021-05-04 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.92,0.004,125.4,309.9,6.6,324
2021-05-04 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.92,0.004,125.4,309.9,6.7,324
2021-05-04 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.92,0.004,125.4,309.9,6.8,325
2021-05-04 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.93,0.004,125.4,309.91,6.3,323
2021-05-04 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.92,0.003,125.4,309.91,6.5,323
2021-05-04 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.92,0.003,125.4,309.91,6.5,322
2021-05-04 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.93,0.003,125.4,309.91,6.4,320
2021-05-04 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.92,0.003,125.4,309.9,6.1,323
2021-05-04 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.91,0.003,125.4,309.9,6,326
2021-05-04 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.91,0.003,125.4,309.9,6.1,326
2021-05-04 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.91,0.003,125.4,309.9,6.1,326
2021-05-04 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.92,0.004,125.4,309.9,6,325
2021-05-04 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.92,0.004,125.4,309.9,6.1,325
2021-05-04 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.92,0.004,125.4,309.9,6.1,324
2021-05-04 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.93,0.004,125.4,309.91,6.3,324
2021-05-04 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.94,0.006,125.4,309.91,6.2,325
2021-05-04 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.94,0.006,125.4,309.91,6.2,324
2021-05-04 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.94,0.006,125.4,309.91,6.5,326
2021-05-04 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.94,0.006,125.4,309.91,6.6,326
2021-05-04 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.94,0.006,125.4,309.91,6.7,326
2021-05-04 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.95,0.006,125.4,309.92,6.7,326
2021-05-04 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.95,0.006,125.4,309.92,6.6,324
2021-05-04 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.94,0.005,125.4,309.92,6.7,323
2021-05-04 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.94,0.005,125.4,309.92,6.5,323
2021-05-04 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.94,0.005,125.4,309.92,6.9,326
2021-05-04 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.94,0.005,125.4,309.92,6.6,327
2021-05-04 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.93,0.003,125.4,309.92,6.5,325
2021-05-04 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.93,0.003,125.4,309.92,6.4,325
2021-05-04 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.94,0.003,125.4,309.93,6.4,325
2021-05-04 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.94,0.003,125.4,309.93,6.2,324
2021-05-04 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.94,0.003,125.4,309.93,6.3,327
2021-05-04 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.94,0.003,125.4,309.93,6.2,326
2021-05-04 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.94,0.003,125.4,309.93,6.3,325
2021-05-04 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.003,125.4,309.93,6.6,323
2021-05-04 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.95,0.003,125.4,309.94,6.6,321
2021-05-04 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.95,0.003,125.4,309.94,6.9,321
2021-05-04 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.95,0.003,125.4,309.94,7.1,321
2021-05-04 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.95,0.003,125.4,309.94,7.1,318
2021-05-04 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.95,0.003,125.4,309.94,7.1,319
2021-05-04 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.95,0.003,125.4,309.94,6.9,320
2021-05-04 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.95,0.003,125.4,309.94,7,320
2021-05-04 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.95,0.003,125.4,309.94,7.1,322
2021-05-04 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.95,0.003,125.4,309.94,7.3,321
2021-05-04 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.95,0.003,125.4,309.94,7,320
2021-05-04 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.96,0.003,125.4,309.95,7,322
2021-05-04 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.96,0.003,125.4,309.95,7,322
2021-05-04 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.96,0.003,125.4,309.95,7,323
2021-05-04 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.96,0.003,125.4,309.95,6.9,323
2021-05-04 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.96,0.003,125.4,309.95,6.7,322
2021-05-04 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.97,0.005,125.4,309.95,6.7,321
2021-05-04 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.97,0.005,125.4,309.95,6.8,320
2021-05-04 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.98,0.005,125.4,309.96,6.9,320
2021-05-04 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.98,0.005,125.4,309.96,6.8,320
2021-05-04 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.98,0.005,125.4,309.96,7,320
2021-05-04 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.99,0.005,125.4,309.96,6.8,319
2021-05-04 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.98,0.005,125.4,309.96,6.9,320
2021-05-04 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.98,0.005,125.4,309.96,7.1,321
2021-05-04 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.98,0.005,125.4,309.96,7,321
2021-05-04 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.98,0.005,125.4,309.96,6.8,321
2021-05-04 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.99,0.005,125.4,309.96,6.9,318
2021-05-04 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.98,0.005,125.4,309.96,6.9,320
2021-05-04 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.99,0.005,125.4,309.96,6.8,319
2021-05-04 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.98,0.005,125.4,309.96,6.8,320
2021-05-04 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.98,0.005,125.4,309.96,6.8,320
2021-05-04 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.98,0.005,125.4,309.96,6.6,322
2021-05-04 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.99,0.005,125.4,309.96,6.4,320
2021-05-04 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.99,0.005,125.4,309.96,6.7,319
2021-05-04 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.98,0.004,125.4,309.96,6.6,317
2021-05-04 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.99,0.004,125.4,309.97,6.6,317
2021-05-04 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.99,0.004,125.4,309.97,6.7,316
2021-05-04 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.99,0.004,125.4,309.97,6.6,317
2021-05-04 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.99,0.004,125.4,309.97,6.3,318
2021-05-04 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268,0.005,125.4,309.97,6.3,318
2021-05-04 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267,0.005,125.4,309.97,6.3,317
2021-05-04 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267,0.005,125.4,309.97,6.3,317
2021-05-04 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267,0.005,125.4,309.97,6.3,317
2021-05-04 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267,0.005,125.4,309.97,6.3,317
2021-05-04 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267,0.005,125.4,309.97,6.2,317
2021-05-04 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267,0.005,125.4,309.97,6.1,317
2021-05-04 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268,0.006,125.4,309.97,6,318
2021-05-04 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267,0.006,125.4,309.97,6.2,317
2021-05-04 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.01,0.006,125.4,309.97,5.9,315
2021-05-04 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.01,0.006,125.4,309.97,5.8,317
2021-05-04 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.01,0.006,125.4,309.97,5.8,317
2021-05-04 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.01,0.006,125.4,309.97,5.7,318
2021-05-04 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.01,0.006,125.4,309.97,5.7,319
2021-05-04 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.01,0.006,125.4,309.97,5.8,319
2021-05-04 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.01,0.006,125.4,309.97,5.9,318
2021-05-04 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.01,0.006,125.4,309.97,5.7,319
2021-05-04 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.01,0.006,125.4,309.97,5.7,318
2021-05-04 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.99,0.004,125.4,309.97,5.8,318
2021-05-04 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.99,0.004,125.4,309.97,5.9,319
2021-05-04 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.99,0.004,125.4,309.97,5.9,319
2021-05-04 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269,0.004,125.4,309.98,6,319
2021-05-04 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.02,0.006,125.4,309.98,5.7,318
2021-05-04 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.01,0.006,125.4,309.98,5.9,319
2021-05-04 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269,0.006,125.4,309.97,5.9,319
2021-05-04 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.01,0.006,125.4,309.97,6,317
2021-05-04 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270,0.006,125.4,309.97,6,320
2021-05-04 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269,0.006,125.4,309.97,5.9,319
2021-05-04 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.01,0.006,125.4,309.97,5.9,317
2021-05-04 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.99,0.004,125.4,309.97,6,318
2021-05-04 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.99,0.004,125.4,309.97,6,318
2021-05-04 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.99,0.004,125.4,309.97,6.1,319
2021-05-04 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.99,0.004,125.4,309.97,6.2,319
2021-05-04 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.99,0.004,125.4,309.97,6.2,320
2021-05-04 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.02,0.008,125.4,309.97,6.1,318
2021-05-04 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.01,0.008,125.4,309.97,6.5,322
2021-05-04 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.01,0.008,125.4,309.97,6.2,323
2021-05-04 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.01,0.008,125.4,309.97,6.1,323
2021-05-04 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.01,0.008,125.4,309.97,6.2,320
2021-05-04 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.01,0.008,125.4,309.97,6.7,319
2021-05-04 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.99,0.004,125.4,309.97,6.9,320
2021-05-04 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.99,0.004,125.4,309.97,7,320
2021-05-04 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.99,0.004,125.4,309.97,7,320
2021-05-04 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.99,0.004,125.4,309.97,7.1,320
2021-05-04 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.99,0.004,125.4,309.97,7.2,320
2021-05-04 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.99,0.005,125.4,309.97,7.1,320
2021-05-04 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.99,0.005,125.4,309.97,7,319
2021-05-04 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.99,0.005,125.4,309.97,7,318
2021-05-04 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.99,0.005,125.4,309.97,7.2,318
2021-05-04 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.99,0.005,125.4,309.97,7.2,319
2021-05-04 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.99,0.005,125.4,309.97,7.2,319
2021-05-04 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.99,0.005,125.4,309.97,7.4,317
2021-05-04 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.98,0.002,125.4,309.97,7.3,318
2021-05-04 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.97,0.002,125.4,309.96,7.4,320
2021-05-04 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.97,0.002,125.4,309.96,7.2,319
2021-05-04 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.97,0.002,125.4,309.96,7.3,319
2021-05-04 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.98,0.004,125.4,309.96,7.3,319
2021-05-04 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.98,0.004,125.4,309.96,7,319
2021-05-04 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.98,0.004,125.4,309.96,7.3,319
2021-05-04 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.98,0.004,125.4,309.96,7.5,317
2021-05-04 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.99,0.004,125.4,309.97,7.2,316
2021-05-04 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.99,0.004,125.4,309.97,7.3,317
2021-05-04 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.99,0.004,125.4,309.97,7.3,318
2021-05-04 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.98,0.002,125.4,309.97,6.9,316
2021-05-04 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.98,0.002,125.4,309.97,6.7,316
2021-05-04 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.98,0.002,125.4,309.97,6.8,315
2021-05-04 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.98,0.002,125.4,309.97,7,314
2021-05-04 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.98,0.002,125.4,309.97,7.1,318
2021-05-04 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.97,0.003,125.4,309.96,7.3,317
2021-05-04 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.97,0.003,125.4,309.96,7.2,317
2021-05-04 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.97,0.003,125.4,309.96,7.3,320
2021-05-04 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.97,0.003,125.4,309.96,7.2,318
2021-05-04 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.96,0.003,125.4,309.95,7.7,316
2021-05-04 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.96,0.003,125.4,309.95,7.8,318
2021-05-04 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.96,0.002,125.4,309.95,7.8,317
2021-05-04 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.96,0.002,125.4,309.95,8.3,316
2021-05-04 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.96,0.002,125.4,309.95,7.9,318
2021-05-04 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.96,0.002,125.4,309.95,7.8,320
2021-05-04 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.96,0.002,125.4,309.95,7.6,320
2021-05-04 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.95,0,125.4,309.95,7.6,320
2021-05-04 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.95,0,125.4,309.95,8,319
2021-05-04 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.95,0,125.4,309.95,7.9,319
2021-05-04 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.95,0,125.4,309.95,7.8,319
2021-05-04 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.95,0,125.4,309.95,7.8,320
2021-05-04 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.95,0,125.4,309.95,8,319
2021-05-04 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.95,0,125.4,309.95,7.8,319
2021-05-04 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.95,0.001,125.4,309.95,7.8,319
2021-05-04 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.94,0.001,125.4,309.94,7.5,319
2021-05-04 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.94,0.001,125.4,309.94,7.6,319
2021-05-04 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.94,0.001,125.4,309.94,7.6,319
2021-05-04 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.94,0.001,125.4,309.94,7.6,318
2021-05-04 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.94,0.001,125.4,309.94,7.5,319
2021-05-04 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.94,0.001,125.4,309.94,7.4,319
2021-05-04 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.94,0.001,125.4,309.94,7.5,318
2021-05-04 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.94,0.001,125.4,309.94,7.6,317
2021-05-04 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.94,0.001,125.4,309.94,7.5,318
2021-05-04 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.94,0.001,125.4,309.94,7.4,318
2021-05-04 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.94,0.002,125.4,309.93,7.5,319
2021-05-04 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.94,0.002,125.4,309.93,7.5,318
2021-05-04 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.94,0.002,125.4,309.93,7.3,318
2021-05-04 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.94,0.002,125.4,309.93,7.5,317
2021-05-04 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.94,0.002,125.4,309.93,7.2,317
2021-05-04 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.94,0.002,125.4,309.93,7.2,316
2021-05-04 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.94,0.002,125.4,309.93,7.4,320
2021-05-04 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.94,0.002,125.4,309.93,7.5,320
2021-05-04 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.94,0.002,125.4,309.93,7.4,320
2021-05-04 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.93,0.002,125.4,309.92,7.7,320
2021-05-04 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.93,0.002,125.4,309.92,7.5,319
2021-05-04 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.92,0.001,125.4,309.92,7.3,319
2021-05-04 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.92,0.001,125.4,309.92,7.6,319
2021-05-04 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.91,0.001,125.4,309.91,7.3,317
2021-05-04 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.91,0.001,125.4,309.91,7.6,317
2021-05-04 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.91,0.001,125.4,309.91,7.7,317
2021-05-04 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.93,0.004,125.4,309.91,7.7,316
2021-05-04 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.93,0.004,125.4,309.91,8,317
2021-05-04 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.94,0.004,125.4,309.92,8.3,319
2021-05-04 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.94,0.004,125.4,309.92,8.3,318
2021-05-04 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.94,0.004,125.4,309.92,7.9,318
2021-05-04 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.94,0.004,125.4,309.92,7.8,318
2021-05-04 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.94,0.004,125.4,309.92,7.7,315
2021-05-04 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.94,0.004,125.4,309.92,7.5,317
2021-05-04 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.94,0.004,125.4,309.92,7.5,317
2021-05-04 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.94,0.004,125.4,309.92,7.7,316
2021-05-04 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.94,0.004,125.4,309.92,7.8,318
2021-05-04 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.94,0.004,125.4,309.92,7.7,317
2021-05-04 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.93,0.004,125.4,309.91,7.8,318
2021-05-04 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.93,0.004,125.4,309.91,7.7,318
2021-05-04 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.93,0.004,125.4,309.91,7.9,318
2021-05-04 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.93,0.004,125.4,309.91,7.7,320
2021-05-04 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.93,0.004,125.4,309.91,7.4,320
2021-05-04 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.94,0.007,125.4,309.91,7.4,319
2021-05-04 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.94,0.007,125.4,309.91,7.5,318
2021-05-04 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.94,0.007,125.4,309.91,7.5,317
2021-05-04 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.94,0.007,125.4,309.91,7.3,317
2021-05-04 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.94,0.007,125.4,309.91,7.5,318
2021-05-04 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.94,0.007,125.4,309.91,7.3,318
2021-05-04 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.94,0.007,125.4,309.91,7.3,318
2021-05-04 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.94,0.007,125.4,309.91,7.4,316
2021-05-04 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.94,0.007,125.4,309.91,7.2,317
2021-05-04 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.94,0.007,125.4,309.91,7,318
2021-05-04 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.95,0.007,125.4,309.91,6.9,318
2021-05-04 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.95,0.007,125.4,309.91,6.8,317
2021-05-04 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.95,0.007,125.4,309.91,6.9,315
2021-05-04 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.95,0.007,125.4,309.91,6.9,317
2021-05-04 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.95,0.007,125.4,309.91,6.5,317
2021-05-04 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.93,0.003,125.4,309.91,6.6,315
2021-05-04 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.93,0.003,125.4,309.91,6.7,316
2021-05-04 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.93,0.003,125.4,309.91,6.8,317
2021-05-04 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.93,0.003,125.4,309.91,6.7,315
2021-05-04 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.93,0.003,125.4,309.91,6.8,316
2021-05-04 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,0.003,125.4,309.91,6.7,317
2021-05-04 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.94,0.004,125.4,309.92,6.6,315
2021-05-04 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.94,0.004,125.4,309.92,6.7,314
2021-05-04 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.94,0.004,125.4,309.92,6.7,314
2021-05-04 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.94,0.004,125.4,309.92,6.7,311
2021-05-04 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.93,0.002,125.4,309.92,6.9,312
2021-05-04 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.93,0.002,125.4,309.92,6.9,313
2021-05-04 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.93,0.002,125.4,309.92,7,314
2021-05-04 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.93,0.002,125.4,309.92,6.6,314
2021-05-04 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.93,0.002,125.4,309.92,6.9,314
2021-05-04 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.93,0.002,125.4,309.92,6.9,314
2021-05-04 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.92,0.001,125.4,309.91,7,313
2021-05-04 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.92,0.001,125.4,309.91,7,313
2021-05-04 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.92,0.001,125.4,309.91,7,313
2021-05-04 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.92,0.001,125.4,309.91,7.1,313
2021-05-04 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.92,0.001,125.4,309.91,7.3,314
2021-05-04 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.93,0.004,125.4,309.91,6.9,315
2021-05-04 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.93,0.004,125.4,309.91,7,316
2021-05-04 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.93,0.004,125.4,309.91,7.2,317
2021-05-04 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.93,0.004,125.4,309.91,6.3,314
2021-05-04 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.93,0.004,125.4,309.91,6.9,316
2021-05-04 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.93,0.004,125.4,309.91,7,315
2021-05-04 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.93,0.004,125.4,309.91,6.8,314
2021-05-04 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.93,0.003,125.4,309.91,6.9,313
2021-05-04 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.93,0.003,125.4,309.91,6.8,312
2021-05-04 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.93,0.003,125.4,309.91,6.9,313
2021-05-04 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.93,0.003,125.4,309.91,7.2,312
2021-05-04 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.95,0.007,125.4,309.91,7.1,314
2021-05-04 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.95,0.007,125.4,309.91,7.1,314
2021-05-04 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.95,0.007,125.4,309.91,6.9,313
2021-05-04 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.94,0.007,125.4,309.9,6.9,313
2021-05-04 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.94,0.007,125.4,309.9,7,314
2021-05-04 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.94,0.007,125.4,309.9,7.1,316
2021-05-04 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.94,0.007,125.4,309.9,7.1,316
2021-05-04 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.93,0.005,125.4,309.9,7,317
2021-05-04 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,0.005,125.4,309.9,6.7,317
2021-05-04 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.93,0.005,125.4,309.9,6.8,316
2021-05-04 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.93,0.005,125.4,309.9,6.9,315
2021-05-04 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.94,0.007,125.4,309.9,6.9,315
2021-05-04 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.94,0.007,125.4,309.9,7,315
2021-05-04 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.94,0.007,125.4,309.9,7.1,317
2021-05-04 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.94,0.007,125.4,309.9,7,316
2021-05-04 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.94,0.007,125.4,309.9,6.8,316
2021-05-04 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.94,0.007,125.4,309.9,6.7,316
2021-05-04 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.94,0.007,125.4,309.9,6.8,316
2021-05-04 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.94,0.008,125.4,309.9,6.8,315
2021-05-04 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.94,0.008,125.4,309.9,6.7,318
2021-05-04 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.94,0.008,125.4,309.9,6.8,318
2021-05-04 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.94,0.008,125.4,309.9,6.7,317
2021-05-04 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.94,0.008,125.4,309.9,6.7,318
2021-05-04 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.93,0.005,125.4,309.9,6.7,318
2021-05-04 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,0.005,125.4,309.9,6.7,317
2021-05-04 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.93,0.005,125.4,309.9,6.6,317
2021-05-04 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.93,0.005,125.4,309.9,6.6,318
2021-05-04 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.94,0.005,125.4,309.91,6.8,318
2021-05-04 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.94,0.005,125.4,309.91,6.8,319
2021-05-04 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.94,0.005,125.4,309.91,6.7,318
2021-05-04 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.94,0.005,125.4,309.91,6.7,318
2021-05-04 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.94,0.005,125.4,309.91,6.7,317
2021-05-04 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.94,0.005,125.4,309.91,7.1,317
2021-05-04 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.93,0.005,125.4,309.91,6.9,319
2021-05-04 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.92,0.003,125.4,309.91,7.2,318
2021-05-04 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.92,0.003,125.4,309.91,6.8,321
2021-05-04 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.92,0.003,125.4,309.91,7.3,323
2021-05-04 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.92,0.003,125.4,309.91,7.6,322
2021-05-04 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.92,0.003,125.4,309.91,7.2,323
2021-05-04 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.92,0.003,125.4,309.91,7.2,323
2021-05-04 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.92,0.003,125.4,309.91,7.4,323
2021-05-04 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.92,0.002,125.4,309.91,7.3,322
2021-05-04 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.92,0.002,125.4,309.91,7.6,322
2021-05-04 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.92,0.002,125.4,309.91,7,322
2021-05-04 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.92,0.002,125.4,309.91,7.1,325
2021-05-04 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.93,0.005,125.4,309.91,7.3,325
2021-05-04 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.93,0.005,125.4,309.91,7.5,326
2021-05-04 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.93,0.005,125.4,309.91,7.6,325
2021-05-04 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.93,0.005,125.4,309.91,7.8,325
2021-05-04 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.93,0.005,125.4,309.91,7.9,324
2021-05-04 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.93,0.005,125.4,309.91,7.9,324
2021-05-04 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.92,0.005,125.4,309.9,8.2,323
2021-05-04 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.91,0.004,125.4,309.9,8.2,324
2021-05-04 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.92,0.004,125.4,309.9,8.1,323
2021-05-04 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.91,0.004,125.4,309.9,8.2,324
2021-05-04 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.91,0.004,125.4,309.9,8.3,324
2021-05-04 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.91,0.004,125.4,309.9,8.2,325
2021-05-04 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.91,0.003,125.4,309.9,8.5,325
2021-05-04 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.91,0.003,125.4,309.9,8.5,326
2021-05-04 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.92,0.003,125.4,309.91,8.4,326
2021-05-04 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.92,0.003,125.4,309.91,7.9,325
2021-05-04 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.91,0.003,125.4,309.9,8,324
2021-05-04 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.91,0.003,125.4,309.9,7.7,321
2021-05-04 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.92,0.004,125.4,309.9,7.8,320
2021-05-04 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.92,0.004,125.4,309.9,7.7,321
2021-05-04 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.92,0.004,125.4,309.9,8,321
2021-05-04 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.92,0.004,125.4,309.9,8,322
2021-05-04 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.92,0.004,125.4,309.9,8,321
2021-05-04 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.92,0.004,125.4,309.9,7.9,321
2021-05-04 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.92,0.004,125.4,309.9,7.9,322
2021-05-04 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.92,0.004,125.4,309.9,8,321
2021-05-04 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.92,0.004,125.4,309.9,7.4,321
2021-05-04 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.92,0.004,125.4,309.9,7.6,323
2021-05-04 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.92,0.004,125.4,309.9,7.3,322
2021-05-04 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.92,0.004,125.4,309.9,7.3,321
2021-05-04 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.92,0.004,125.4,309.9,7.3,323
2021-05-04 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.92,0.004,125.4,309.9,7.5,324
2021-05-04 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.92,0.004,125.4,309.9,7.6,324
2021-05-04 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.92,0.004,125.4,309.9,7.5,324
2021-05-04 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.92,0.005,125.4,309.9,7.2,324
2021-05-04 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.92,0.005,125.4,309.9,7.5,323
2021-05-04 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.92,0.005,125.4,309.9,7.4,326
2021-05-04 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.92,0.005,125.4,309.9,7,328
2021-05-04 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.92,0.005,125.4,309.9,7.1,328
2021-05-04 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.92,0.005,125.4,309.9,7,331
2021-05-04 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.92,0.005,125.4,309.9,6.8,327
2021-05-04 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.91,0.003,125.4,309.9,7.1,326
2021-05-04 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.91,0.003,125.4,309.9,7.2,325
2021-05-04 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.91,0.003,125.4,309.9,7.2,327
2021-05-04 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.91,0.003,125.4,309.9,7.5,325
2021-05-04 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.91,0.003,125.4,309.9,7.1,333
2021-05-04 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.91,0.003,125.4,309.9,7,331
2021-05-04 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.91,0.003,125.4,309.9,7.1,328
2021-05-04 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.91,0.003,125.4,309.9,7.4,328
2021-05-04 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.9,0.003,125.4,309.89,7.2,329
2021-05-04 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.9,0.003,125.4,309.89,7.3,325
2021-05-04 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.9,0.003,125.4,309.89,7.3,326
2021-05-04 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.9,0.003,125.4,309.89,7.4,323
2021-05-04 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.9,0.003,125.4,309.89,7.2,323
2021-05-04 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.9,0.003,125.4,309.89,6.9,323
2021-05-04 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.9,0.003,125.4,309.89,6.9,321
2021-05-04 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.9,0.003,125.4,309.89,6.7,320
2021-05-04 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.9,0.002,125.4,309.89,6.6,319
2021-05-04 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.9,0.002,125.4,309.89,6.6,319
2021-05-04 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.9,0.002,125.4,309.89,6.8,320
2021-05-04 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.9,0.002,125.4,309.89,6.8,321
2021-05-04 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.9,0.002,125.4,309.89,6.7,321
2021-05-04 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.9,0.002,125.4,309.89,6.7,321
2021-05-04 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.9,0.002,125.4,309.89,6.8,320
2021-05-04 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.89,0.001,125.4,309.89,6.9,322
2021-05-04 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.88,0.001,125.4,309.88,7,322
2021-05-04 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.88,0.001,125.4,309.88,6.9,322
2021-05-04 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.88,0.001,125.4,309.88,7,321
2021-05-04 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.89,0.002,125.4,309.88,7.2,322
2021-05-04 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.89,0.002,125.4,309.88,7.5,323
2021-05-04 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.89,0.002,125.4,309.88,7.3,324
2021-05-04 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.89,0.002,125.4,309.88,7.2,324
2021-05-04 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.88,0.002,125.4,309.87,7.1,324
2021-05-04 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.88,0.002,125.4,309.87,7.4,323
2021-05-04 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.88,0.002,125.4,309.87,7.2,324
2021-05-04 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.88,0.003,125.4,309.87,7.3,325
2021-05-04 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.88,0.003,125.4,309.87,7.3,325
2021-05-04 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.88,0.003,125.4,309.87,7.4,326
2021-05-04 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.88,0.003,125.4,309.87,7.6,325
2021-05-04 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.88,0.003,125.4,309.87,7.5,328
2021-05-04 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.87,0.003,125.4,309.86,7.8,327
2021-05-04 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.87,0.003,125.4,309.86,7.7,331
2021-05-04 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.87,0.003,125.4,309.86,7.7,331
2021-05-04 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.87,0.003,125.4,309.86,7.6,333
2021-05-04 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.87,0.003,125.4,309.86,7.6,334
2021-05-04 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.87,0.003,125.4,309.86,7.9,333
2021-05-04 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.86,0.001,125.4,309.86,7.7,332
2021-05-04 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.86,0.001,125.4,309.86,7.6,332
2021-05-04 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.86,0.001,125.4,309.86,7.6,333
2021-05-04 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.86,0.001,125.4,309.86,7.9,330
2021-05-04 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.86,0.001,125.4,309.86,8,328
2021-05-04 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.87,0.003,125.4,309.86,8,327
2021-05-04 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.87,0.003,125.4,309.86,8,326
2021-05-04 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.87,0.003,125.4,309.86,7.9,324
2021-05-04 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.87,0.003,125.4,309.86,7.8,324
2021-05-04 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.87,0.003,125.4,309.86,8.1,326
2021-05-04 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.87,0.003,125.4,309.86,8,326
2021-05-04 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.87,0.003,125.4,309.86,8,326
2021-05-04 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.87,0.003,125.4,309.86,8,325
2021-05-04 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.87,0.003,125.4,309.86,7.9,325
2021-05-04 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.87,0.003,125.4,309.86,7.9,325
2021-05-04 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.86,0.003,125.4,309.85,8,326
2021-05-04 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.86,0.002,125.4,309.85,8.2,326
2021-05-04 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.86,0.002,125.4,309.85,8.1,330
2021-05-04 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.86,0.002,125.4,309.85,7.9,331
2021-05-04 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.86,0.002,125.4,309.85,7.9,330
2021-05-04 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.86,0.002,125.4,309.85,8,330
2021-05-04 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.86,0.002,125.4,309.85,8.1,331
2021-05-04 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.86,0.002,125.4,309.85,8.2,333
2021-05-04 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.86,0.003,125.4,309.85,8.2,333
2021-05-04 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.86,0.003,125.4,309.85,8,332
2021-05-04 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.86,0.003,125.4,309.85,8.1,331
2021-05-04 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.86,0.003,125.4,309.85,8.2,334
2021-05-04 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.86,0.003,125.4,309.85,8.1,333
2021-05-04 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.84,0.001,125.4,309.84,8.2,334
2021-05-04 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.84,0.001,125.4,309.84,8.3,333
2021-05-04 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.84,0.001,125.4,309.84,7.9,334
2021-05-04 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.84,0.001,125.4,309.84,7.9,334
2021-05-04 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.83,0.001,125.4,309.83,7.9,334
2021-05-04 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.83,0.001,125.4,309.83,7.9,335
2021-05-04 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.83,0,125.4,309.83,7.8,336
2021-05-04 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.83,0,125.4,309.83,7.8,337
2021-05-04 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.83,0,125.4,309.83,7.7,337
2021-05-04 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.83,0,125.4,309.83,7.7,337
2021-05-04 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.83,0,125.4,309.83,8,337
2021-05-04 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.83,0.001,125.4,309.83,7.7,335
2021-05-04 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.82,0.001,125.4,309.82,8.1,336
2021-05-04 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.82,0.001,125.4,309.82,7.8,336
2021-05-04 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.82,0.001,125.4,309.82,7.4,335
2021-05-04 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.81,0.001,125.4,309.81,7.9,335
2021-05-04 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.81,0.001,125.4,309.81,7.8,336
2021-05-04 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.81,0.001,125.4,309.81,7.8,337
2021-05-04 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.81,0.001,125.4,309.81,7.9,336
2021-05-04 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.81,0.001,125.4,309.81,7.7,339
2021-05-04 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.8,0.001,125.4,309.8,7.7,337
2021-05-04 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.8,0.001,125.4,309.8,7.8,337
2021-05-04 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.8,0.002,125.4,309.8,7.5,338
2021-05-04 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.81,0.002,125.4,309.8,7.6,333
2021-05-04 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.8,0.002,125.4,309.79,7.8,335
2021-05-04 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.8,0.002,125.4,309.79,7.6,335
2021-05-04 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.8,0.002,125.4,309.79,7.7,334
2021-05-04 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.8,0.002,125.4,309.79,7.7,333
2021-05-04 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.8,0.002,125.4,309.79,7.8,331
2021-05-04 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.79,0,125.4,309.79,7.7,331
2021-05-04 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.78,0,125.4,309.78,8.3,332
2021-05-04 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.78,0,125.4,309.78,8.3,333
2021-05-04 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.78,0,125.4,309.78,8.3,332
2021-05-04 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.78,0,125.4,309.78,8.2,331
2021-05-04 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.77,0.001,125.4,309.77,8,329
2021-05-04 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.77,0.001,125.4,309.77,8,329
2021-05-04 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.77,0.001,125.4,309.77,8.1,332
2021-05-04 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.77,0.001,125.4,309.77,8.2,333
2021-05-04 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.77,0.001,125.4,309.77,8.2,334
2021-05-04 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.77,0.001,125.4,309.77,8,334
2021-05-04 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.78,0.004,125.4,309.77,7.9,335
2021-05-04 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.78,0.004,125.4,309.77,7.9,335
2021-05-04 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.77,0.004,125.4,309.76,8.1,335
2021-05-04 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.77,0.004,125.4,309.76,7.6,336
2021-05-04 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0.004,125.4,309.76,7.8,335
2021-05-04 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.76,0.005,125.4,309.75,7.9,335
2021-05-04 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.76,0.005,125.4,309.75,8.1,335
2021-05-04 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.76,0.005,125.4,309.75,7.9,337
2021-05-04 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.76,0.005,125.4,309.75,7.9,337
2021-05-04 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.76,0.005,125.4,309.75,8.1,334
2021-05-04 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.76,0.005,125.4,309.75,8.2,333
2021-05-04 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.76,0.005,125.4,309.75,8.4,330
2021-05-04 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.76,0.003,125.4,309.75,8.5,332
2021-05-04 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.76,0.003,125.4,309.75,8.7,336
2021-05-04 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.75,0.003,125.4,309.74,8.4,336
2021-05-04 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.75,0.003,125.4,309.74,8.4,333
2021-05-04 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.75,0.002,125.4,309.74,8,333
2021-05-04 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.74,0.002,125.4,309.73,8,328
2021-05-04 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.74,0.002,125.4,309.73,7.9,331
2021-05-04 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.74,0.002,125.4,309.73,7.9,328
2021-05-04 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.74,0.002,125.4,309.73,7.9,331
2021-05-04 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.74,0.002,125.4,309.73,8,332
2021-05-04 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.74,0.002,125.4,309.73,7.5,335
2021-05-04 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.73,0.002,125.4,309.73,8.2,336
2021-05-04 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.73,0.002,125.4,309.72,8.3,334
2021-05-04 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.72,0.002,125.4,309.72,8.3,335
2021-05-04 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.73,0.002,125.4,309.72,8,335
2021-05-04 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.72,0,125.4,309.72,8.6,337
2021-05-04 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.72,0,125.4,309.72,8.9,331
2021-05-04 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.72,0,125.4,309.72,8.4,337
2021-05-04 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.72,0,125.4,309.72,8.3,336
2021-05-04 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.72,0,125.4,309.72,8,329
2021-05-04 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.71,0,125.4,309.71,8,328
2021-05-04 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.71,0,125.4,309.71,8.1,330
2021-05-04 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.72,0.003,125.4,309.71,8,334
2021-05-04 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.71,0.003,125.4,309.7,7.3,334
2021-05-04 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.71,0.003,125.4,309.7,7.4,329
2021-05-04 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.71,0.003,125.4,309.7,7.8,328
2021-05-04 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.7,0.003,125.4,309.69,7.6,331
2021-05-04 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.7,0.003,125.4,309.69,7.4,332
2021-05-04 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.7,0.003,125.4,309.69,7.6,331
2021-05-04 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.7,0.003,125.4,309.69,7.7,334
2021-05-04 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.003,125.4,309.69,7.5,335
2021-05-04 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.69,0.003,125.4,309.68,7.7,335
2021-05-04 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.69,0.003,125.4,309.68,7.4,332
2021-05-04 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.69,0.003,125.4,309.68,7.4,330
2021-05-04 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.68,0.003,125.4,309.67,7.4,329
2021-05-04 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.68,0.003,125.4,309.67,7.4,328
2021-05-04 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.68,0.003,125.4,309.67,7.5,328
2021-05-04 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.68,0.003,125.4,309.67,7.4,328
2021-05-04 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.68,0.002,125.4,309.67,7.5,327
2021-05-04 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.67,0.002,125.4,309.66,7.3,328
2021-05-04 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.67,0.002,125.4,309.66,7.4,327
2021-05-04 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.67,0.002,125.4,309.66,7.6,327
2021-05-04 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.67,0.002,125.4,309.66,7.5,329
2021-05-04 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.66,0.002,125.4,309.65,7.7,326
2021-05-04 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.66,0.002,125.4,309.65,7.7,325
2021-05-04 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.67,0.005,125.4,309.65,7.6,328
2021-05-04 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.67,0.005,125.4,309.65,7,328
2021-05-04 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.67,0.005,125.4,309.65,7.1,326
2021-05-04 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.67,0.005,125.4,309.65,6.9,325
2021-05-04 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.67,0.006,125.4,309.64,6.8,323
2021-05-04 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.67,0.006,125.4,309.64,6.7,323
2021-05-04 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.66,0.006,125.4,309.64,6.9,326
2021-05-04 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.66,0.006,125.4,309.64,6.6,331
2021-05-04 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.66,0.006,125.4,309.64,6.5,335
2021-05-04 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.65,0.006,125.4,309.63,6.1,334
2021-05-04 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.65,0.006,125.4,309.63,5.9,332
2021-05-04 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.65,0.005,125.4,309.63,5.9,328
2021-05-04 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.65,0.005,125.4,309.63,6.1,325
2021-05-04 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.65,0.005,125.4,309.63,6.4,326
2021-05-04 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.65,0.005,125.4,309.63,6.6,325
2021-05-04 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.65,0.005,125.4,309.63,6.7,325
2021-05-04 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.63,0.003,125.4,309.62,7,324
2021-05-04 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.63,0.003,125.4,309.62,6.4,328
2021-05-04 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.63,0.003,125.4,309.62,6.4,328
2021-05-04 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.63,0.003,125.4,309.62,6.8,322
2021-05-04 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.63,0.003,125.4,309.62,6.6,324
2021-05-04 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.63,0.003,125.4,309.62,6.3,324
2021-05-04 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.63,0.003,125.4,309.62,6.3,327
2021-05-04 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.64,0.004,125.4,309.62,6.5,324
2021-05-04 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.64,0.004,125.4,309.62,6.3,326
2021-05-04 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.64,0.004,125.4,309.62,6,328
2021-05-04 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.63,0.004,125.4,309.62,6.3,332
2021-05-04 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.63,0.006,125.4,309.61,5.9,332
2021-05-04 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.63,0.006,125.4,309.61,6,333
2021-05-04 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.63,0.006,125.4,309.61,5.9,333
2021-05-04 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.63,0.006,125.4,309.61,6,335
2021-05-04 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.63,0.006,125.4,309.61,6.3,337
2021-05-04 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.63,0.006,125.4,309.61,6.1,336
2021-05-04 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.63,0.006,125.4,309.61,5.9,337
2021-05-04 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.62,0.003,125.4,309.61,6.2,338
2021-05-04 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.62,0.003,125.4,309.61,6.9,339
2021-05-04 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.61,0.003,125.4,309.6,7.5,343
2021-05-04 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.6,0.003,125.4,309.6,6.9,345
2021-05-04 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.61,0.003,125.4,309.6,6.4,341
2021-05-04 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.61,0.003,125.4,309.6,6.9,340
2021-05-04 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.61,0.003,125.4,309.6,7.3,337
2021-05-04 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.62,0.003,125.4,309.61,8,340
2021-05-04 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.61,0.003,125.4,309.6,8,338
2021-05-04 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.61,0.003,125.4,309.6,8.1,340
2021-05-04 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.61,0.003,125.4,309.6,8.3,340
2021-05-04 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.6,0.001,125.4,309.6,8.3,340
2021-05-04 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.59,0.001,125.4,309.59,8.2,339
2021-05-04 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.59,0.001,125.4,309.59,8.5,339
2021-05-04 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.59,0.001,125.4,309.59,8.7,340
2021-05-04 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.59,0.001,125.4,309.59,8.8,342
2021-05-04 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.59,0.002,125.4,309.59,9,342
2021-05-04 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.59,0.002,125.4,309.59,8.8,343
2021-05-04 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.59,0.002,125.4,309.59,8.6,341
2021-05-04 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.59,0.002,125.4,309.59,9.1,342
2021-05-04 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.59,0.002,125.4,309.59,8.8,340
2021-05-04 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.59,0.002,125.4,309.59,9.2,340
2021-05-04 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.59,0.002,125.4,309.59,8.9,341
2021-05-04 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.6,0.003,125.4,309.59,8.8,339
2021-05-04 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.6,0.003,125.4,309.59,8.7,340
2021-05-04 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.6,0.003,125.4,309.59,8.6,341
2021-05-04 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.6,0.003,125.4,309.59,8.6,340
2021-05-04 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.59,0.004,125.4,309.58,8.7,340
2021-05-04 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.59,0.004,125.4,309.58,8.9,339
2021-05-04 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.59,0.004,125.4,309.58,8.9,336
2021-05-04 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.59,0.004,125.4,309.58,8.8,337
2021-05-04 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.59,0.004,125.4,309.58,8.9,338
2021-05-04 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.59,0.004,125.4,309.58,9.3,338
2021-05-04 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.59,0.004,125.4,309.58,9.3,338
2021-05-04 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.59,0.004,125.4,309.58,9.3,339
2021-05-04 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.59,0.004,125.4,309.58,9.2,338
2021-05-04 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.59,0.004,125.4,309.58,9.2,337
2021-05-04 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.59,0.004,125.4,309.58,9.1,338
2021-05-04 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.59,0.004,125.4,309.58,8.5,338
2021-05-04 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.59,0.004,125.4,309.58,8.6,340
2021-05-04 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.6,0.004,125.4,309.59,8.4,338
2021-05-04 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.6,0.004,125.4,309.59,8.2,338
2021-05-04 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.6,0.004,125.4,309.59,8.2,338
2021-05-04 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.6,0.004,125.4,309.59,8.3,338
2021-05-04 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.6,0.004,125.4,309.59,8.4,339
2021-05-04 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.6,0.004,125.4,309.59,8.4,339
2021-05-04 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.6,0.004,125.4,309.59,8.6,341
2021-05-04 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.6,0.004,125.4,309.59,8.3,340
2021-05-04 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.6,0.004,125.4,309.59,8.4,341
2021-05-04 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.6,0.004,125.4,309.59,8.3,341
2021-05-04 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.6,0.005,125.4,309.59,8,339
2021-05-04 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.6,0.005,125.4,309.59,8.3,341
2021-05-04 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.6,0.005,125.4,309.59,8.2,341
2021-05-04 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.6,0.005,125.4,309.59,8.5,339
2021-05-04 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.6,0.005,125.4,309.59,8.3,339
2021-05-04 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.6,0.005,125.4,309.59,8.1,338
2021-05-04 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.6,0.005,125.4,309.59,7.9,339
2021-05-04 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.6,0.005,125.4,309.59,7.9,340
2021-05-04 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.6,0.005,125.4,309.59,8,340
2021-05-04 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.6,0.005,125.4,309.59,8.2,338
2021-05-04 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.6,0.005,125.4,309.59,8.1,338
2021-05-04 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.6,0.003,125.4,309.59,8.3,337
2021-05-04 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.6,0.003,125.4,309.59,8,339
2021-05-04 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.6,0.003,125.4,309.59,7.9,338
2021-05-04 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.6,0.003,125.4,309.59,8,337
2021-05-04 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.6,0.003,125.4,309.59,8.1,337
2021-05-04 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.61,0.003,125.4,309.6,8.1,338
2021-05-04 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.61,0.003,125.4,309.6,8,338
2021-05-04 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.6,0.002,125.4,309.6,7.8,337
2021-05-04 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.6,0.002,125.4,309.6,8,338
2021-05-04 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.6,0.002,125.4,309.6,8.1,339
2021-05-04 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.6,0.002,125.4,309.6,8.2,338
2021-05-04 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.61,0.003,125.4,309.6,8.2,338
2021-05-04 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.61,0.003,125.4,309.6,8,339
2021-05-04 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.62,0.003,125.4,309.61,8.3,338
2021-05-04 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.62,0.003,125.4,309.61,8.6,337
2021-05-04 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.61,0.003,125.4,309.6,8.4,337
2021-05-04 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.61,0.003,125.4,309.6,8.3,331
2021-05-04 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.61,0.003,125.4,309.6,8.2,341
2021-05-04 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.61,0.004,125.4,309.6,8.5,342
2021-05-04 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.61,0.004,125.4,309.6,8.4,341
2021-05-04 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.61,0.004,125.4,309.6,8.1,339
2021-05-04 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.62,0.004,125.4,309.61,8.2,338
2021-05-04 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.62,0.004,125.4,309.61,8,339
2021-05-04 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.62,0.005,125.4,309.61,7.9,335
2021-05-04 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.62,0.005,125.4,309.61,7.7,336
2021-05-04 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.62,0.005,125.4,309.61,7.9,336
2021-05-04 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.62,0.005,125.4,309.61,8.5,337
2021-05-04 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.62,0.005,125.4,309.61,8.5,335
2021-05-04 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.62,0.005,125.4,309.61,8.8,340
2021-05-04 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.63,0.007,125.4,309.62,8.9,340
2021-05-04 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.63,0.007,125.4,309.62,9,338
2021-05-04 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.63,0.007,125.4,309.62,8.9,339
2021-05-04 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.63,0.007,125.4,309.62,9.1,340
2021-05-04 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.63,0.007,125.4,309.62,9.1,339
2021-05-04 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.63,0.007,125.4,309.62,8.7,338
2021-05-04 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.63,0.007,125.4,309.62,9.1,340
2021-05-04 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.63,0.007,125.4,309.62,9.4,341
2021-05-04 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.63,0.007,125.4,309.62,9.3,341
2021-05-04 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.63,0.007,125.4,309.62,9.1,340
2021-05-04 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.63,0.007,125.4,309.62,8.8,339
2021-05-04 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.63,0.007,125.4,309.62,8.7,340
2021-05-04 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.63,0.005,125.4,309.62,8.9,340
2021-05-04 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.64,0.005,125.4,309.63,9,341
2021-05-04 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.64,0.005,125.4,309.63,9.1,341
2021-05-04 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.64,0.005,125.4,309.63,9.2,340
2021-05-04 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.64,0.004,125.4,309.63,8.9,340
2021-05-04 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.65,0.004,125.4,309.64,8.9,340
2021-05-04 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.65,0.004,125.4,309.64,8.7,340
2021-05-04 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.65,0.004,125.4,309.64,8.9,341
2021-05-04 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.65,0.004,125.4,309.64,9,340
2021-05-04 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.65,0.004,125.4,309.64,8.9,341
2021-05-04 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.65,0.004,125.4,309.64,8.8,342
2021-05-04 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.65,0.003,125.4,309.64,8.7,341
2021-05-04 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.64,0.003,125.4,309.64,9,342
2021-05-04 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.64,0.003,125.4,309.64,8.7,342
2021-05-04 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.64,0.003,125.4,309.64,8.8,343
2021-05-04 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.64,0.003,125.4,309.64,8.5,343
2021-05-04 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.65,0.004,125.4,309.64,8.6,344
2021-05-04 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.65,0.004,125.4,309.64,8.6,344
2021-05-04 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.66,0.004,125.4,309.65,8.7,343
2021-05-04 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.66,0.004,125.4,309.65,8.4,341
2021-05-04 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.66,0.004,125.4,309.65,8.1,342
2021-05-04 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.66,0.004,125.4,309.65,8.1,341
2021-05-04 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.66,0.007,125.4,309.65,8,340
2021-05-04 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.66,0.007,125.4,309.65,8.2,339
2021-05-04 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.67,0.007,125.4,309.66,8.3,340
2021-05-04 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.67,0.007,125.4,309.66,8.3,339
2021-05-04 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.67,0.007,125.4,309.66,8.3,339
2021-05-04 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.67,0.007,125.4,309.66,8.2,338
2021-05-04 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.68,0.008,125.4,309.66,8.3,339
2021-05-04 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.68,0.008,125.4,309.66,8.2,339
2021-05-04 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.68,0.008,125.4,309.66,8.4,339
2021-05-04 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.67,0.008,125.4,309.66,8.4,340
2021-05-04 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.68,0.005,125.4,309.67,8.5,342
2021-05-04 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.68,0.005,125.4,309.67,8.6,341
2021-05-04 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.68,0.005,125.4,309.67,8.5,341
2021-05-04 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.68,0.005,125.4,309.67,8.4,341
2021-05-04 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.68,0.005,125.4,309.67,8.5,341
2021-05-04 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.68,0.005,125.4,309.67,8.3,341
2021-05-04 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.68,0.005,125.4,309.67,8.4,340
2021-05-04 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.68,0.005,125.4,309.67,8.2,340
2021-05-04 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.68,0.005,125.4,309.67,8.3,340
2021-05-04 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.68,0.005,125.4,309.67,8.4,341
2021-05-04 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.69,0.005,125.4,309.68,8.4,341
2021-05-04 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.69,0.004,125.4,309.68,8.3,341
2021-05-04 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.69,0.004,125.4,309.68,8.2,341
2021-05-04 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.69,0.004,125.4,309.68,8.3,339
2021-05-04 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.69,0.004,125.4,309.68,8.2,338
2021-05-04 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.69,0.004,125.4,309.68,8.4,338
2021-05-04 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.69,0.004,125.4,309.68,8.3,338
2021-05-04 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.7,0.004,125.4,309.69,8.2,337
2021-05-04 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.7,0.004,125.4,309.69,8.3,338
2021-05-04 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.7,0.004,125.4,309.69,8.3,338
2021-05-04 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.69,0.004,125.4,309.68,8.5,338
2021-05-04 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.69,0.004,125.4,309.68,8.3,339
2021-05-04 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.69,0.007,125.4,309.68,8.4,338
2021-05-04 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.69,0.007,125.4,309.68,8.3,338
2021-05-04 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.7,0.007,125.4,309.69,8.3,340
2021-05-04 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.7,0.007,125.4,309.69,8.2,339
2021-05-04 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.7,0.006,125.4,309.69,8.2,339
2021-05-04 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.71,0.006,125.4,309.7,8.3,339
2021-05-04 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.71,0.006,125.4,309.7,8.4,339
2021-05-04 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.71,0.006,125.4,309.7,8.5,337
2021-05-04 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.71,0.006,125.4,309.7,8.3,337
2021-05-04 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.71,0.006,125.4,309.7,8.2,338
2021-05-04 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.71,0.006,125.4,309.7,8.3,338
2021-05-04 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.71,0.006,125.4,309.7,8.3,338
2021-05-04 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.71,0.006,125.4,309.7,8.3,338
2021-05-04 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.71,0.006,125.4,309.7,8.5,336
2021-05-04 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.71,0.007,125.4,309.7,8.6,337
2021-05-04 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.71,0.007,125.4,309.7,8.6,337
2021-05-04 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.72,0.007,125.4,309.7,8.5,336
2021-05-04 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.72,0.007,125.4,309.7,8.3,335
2021-05-04 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.71,0.004,125.4,309.7,8.1,334
2021-05-04 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.72,0.004,125.4,309.71,8.4,336
2021-05-04 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.72,0.004,125.4,309.71,8.5,336
2021-05-04 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.72,0.004,125.4,309.71,8.6,339
2021-05-04 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.72,0.004,125.4,309.71,8.4,339
2021-05-04 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.72,0.004,125.4,309.71,8.6,338
2021-05-04 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.72,0.003,125.4,309.71,8.6,338
2021-05-04 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.72,0.003,125.4,309.71,8.6,337
2021-05-04 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.72,0.003,125.4,309.71,8.4,339
2021-05-04 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.72,0.003,125.4,309.71,8.2,338
2021-05-04 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.72,0.003,125.4,309.71,8.4,336
2021-05-04 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.72,0.005,125.4,309.71,8.3,335
2021-05-04 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.72,0.005,125.4,309.71,8.4,337
2021-05-04 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.72,0.005,125.4,309.71,8.4,339
2021-05-04 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.73,0.005,125.4,309.72,8.6,341
2021-05-04 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.73,0.005,125.4,309.72,8.6,342
2021-05-04 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.73,0.005,125.4,309.72,8.2,341
2021-05-04 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.72,0.003,125.4,309.71,8.4,339
2021-05-04 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.72,0.003,125.4,309.71,8.3,339
2021-05-04 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.72,0.003,125.4,309.71,7.9,339
2021-05-04 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.72,0.003,125.4,309.71,8.1,339
2021-05-04 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.73,0.003,125.4,309.72,8.5,338
2021-05-04 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.73,0.003,125.4,309.72,8.9,337
2021-05-04 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.73,0.003,125.4,309.72,8.7,337
2021-05-04 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.73,0.003,125.4,309.72,8.9,335
2021-05-04 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.73,0.003,125.4,309.72,8.8,335
2021-05-04 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.73,0.003,125.4,309.72,8.6,337
2021-05-04 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.73,0.005,125.4,309.72,8.2,336
2021-05-04 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.73,0.005,125.4,309.72,8.4,335
2021-05-04 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.73,0.005,125.4,309.72,8.4,336
2021-05-04 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.73,0.005,125.4,309.72,8.1,338
2021-05-04 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.73,0.004,125.4,309.72,8.1,339
2021-05-04 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.73,0.004,125.4,309.72,8,339
2021-05-04 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.74,0.004,125.4,309.73,8.1,335
2021-05-04 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.74,0.004,125.4,309.73,8,336
2021-05-04 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.74,0.004,125.4,309.73,8,336
2021-05-04 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.74,0.004,125.4,309.73,8,338
2021-05-04 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.74,0.004,125.4,309.73,7.9,338
2021-05-04 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.75,0.007,125.4,309.73,8,338
2021-05-04 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.75,0.007,125.4,309.73,8,337
2021-05-04 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.75,0.007,125.4,309.73,8,337
2021-05-04 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.75,0.007,125.4,309.73,8,336
2021-05-04 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.74,0.007,125.4,309.73,7.7,341
2021-05-04 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.74,0.007,125.4,309.73,7.4,340
2021-05-04 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.75,0.007,125.4,309.73,7.5,337
2021-05-04 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.75,0.007,125.4,309.73,7.6,335
2021-05-04 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.75,0.007,125.4,309.73,7.5,336
2021-05-04 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.75,0.007,125.4,309.73,7.4,336
2021-05-04 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.75,0.007,125.4,309.73,7.5,338
2021-05-04 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.74,0.004,125.4,309.73,7.3,337
2021-05-04 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.74,0.004,125.4,309.73,7.4,339
2021-05-04 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.74,0.004,125.4,309.73,7.7,339
2021-05-04 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.74,0.004,125.4,309.73,7.5,338
2021-05-04 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.73,0.003,125.4,309.72,7.5,338
2021-05-04 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.73,0.003,125.4,309.72,7.5,338
2021-05-04 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.74,0.003,125.4,309.73,7.4,338
2021-05-04 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.74,0.003,125.4,309.73,7.5,337
2021-05-04 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.74,0.003,125.4,309.73,7.5,337
2021-05-04 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.74,0.003,125.4,309.73,7.6,338
2021-05-04 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.74,0.003,125.4,309.73,7.6,338
2021-05-04 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.73,0.002,125.4,309.73,7.5,338
2021-05-04 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.73,0.002,125.4,309.73,7.7,339
2021-05-04 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.73,0.002,125.4,309.73,7.6,338
2021-05-04 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.73,0.002,125.4,309.73,7.6,339
2021-05-04 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.73,0.002,125.4,309.73,7.4,338
2021-05-04 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.72,0.002,125.4,309.72,7.4,338
2021-05-04 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.72,0.002,125.4,309.72,7.3,339
2021-05-04 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.72,0.002,125.4,309.72,7.3,338
2021-05-04 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.72,0.002,125.4,309.72,7.3,339
2021-05-04 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.72,0.002,125.4,309.72,7.2,340
2021-05-04 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.72,0.002,125.4,309.72,7.4,339
2021-05-04 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.73,0.005,125.4,309.72,7.3,339
2021-05-04 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.73,0.005,125.4,309.72,7.2,339
2021-05-04 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.73,0.005,125.4,309.72,6.9,337
2021-05-04 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.73,0.005,125.4,309.72,6.9,338
2021-05-04 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.73,0.005,125.4,309.72,6.9,339
2021-05-04 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.72,0.002,125.4,309.72,6.9,339
2021-05-04 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.73,0.002,125.4,309.72,6.9,338
2021-05-04 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.72,0.002,125.4,309.72,7,338
2021-05-04 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.72,0.002,125.4,309.72,7.1,339
2021-05-04 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.72,0.002,125.4,309.72,7,340
2021-05-04 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.72,0.002,125.4,309.72,7,339
2021-05-04 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.73,0.002,125.4,309.72,6.9,336
2021-05-04 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.72,0.001,125.4,309.72,6.5,335
2021-05-04 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.72,0.001,125.4,309.72,6.6,336
2021-05-04 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.71,0.001,125.4,309.71,7,338
2021-05-04 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.71,0.001,125.4,309.71,7.2,340
2021-05-04 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.71,0.001,125.4,309.71,7.3,342
2021-05-04 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.71,0.001,125.4,309.71,7.2,342
2021-05-04 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.71,0.001,125.4,309.71,7,340
2021-05-04 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.71,0.001,125.4,309.71,7.3,341
2021-05-04 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.71,0.001,125.4,309.71,7.1,339
2021-05-04 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.71,0.001,125.4,309.71,7,338
2021-05-04 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.71,0.001,125.4,309.71,7,338
2021-05-04 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.72,0.005,125.4,309.71,6.6,337
2021-05-04 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.73,0.005,125.4,309.72,6.8,338
2021-05-04 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.73,0.005,125.4,309.72,6.8,339
2021-05-04 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.73,0.005,125.4,309.72,6.6,336
2021-05-04 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.72,0.003,125.4,309.71,6.6,338
2021-05-04 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.72,0.003,125.4,309.71,6.8,337
2021-05-04 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.72,0.003,125.4,309.71,6.6,340
2021-05-04 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.72,0.003,125.4,309.71,6.6,338
2021-05-04 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.72,0.003,125.4,309.71,6.3,336
2021-05-04 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.72,0.003,125.4,309.71,6.3,335
2021-05-04 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.72,0.003,125.4,309.71,6.4,334
2021-05-04 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.71,0.001,125.4,309.71,6.3,335
2021-05-04 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.71,0.001,125.4,309.71,6.6,334
2021-05-04 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.71,0.001,125.4,309.71,6.6,333
2021-05-04 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.71,0.001,125.4,309.71,6.9,336
2021-05-04 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.71,0.001,125.4,309.71,6.8,336
2021-05-04 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.72,0.004,125.4,309.71,7.1,336
2021-05-04 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.72,0.004,125.4,309.71,7.2,335
2021-05-04 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.72,0.004,125.4,309.71,7.4,333
2021-05-04 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.72,0.004,125.4,309.71,7.4,334
2021-05-04 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.73,0.004,125.4,309.72,7.5,335
2021-05-04 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.73,0.004,125.4,309.72,7.6,337
2021-05-04 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.72,0.002,125.4,309.72,7.4,337
2021-05-04 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.73,0.002,125.4,309.72,7.5,335
2021-05-04 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.72,0.002,125.4,309.71,7.3,337
2021-05-04 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.71,0.002,125.4,309.71,7.5,337
2021-05-04 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.72,0.002,125.4,309.71,7.7,335
2021-05-04 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.71,0,125.4,309.71,7.8,336
2021-05-04 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.71,0,125.4,309.71,8,337
2021-05-04 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.71,0,125.4,309.71,8,338
2021-05-04 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.71,0,125.4,309.71,7.9,336
2021-05-04 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.71,0,125.4,309.71,7.8,337
2021-05-04 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.71,0,125.4,309.71,7.6,336
2021-05-04 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.72,0,125.4,309.72,7.7,337
2021-05-04 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.73,0.002,125.4,309.72,7.9,335
2021-05-04 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.72,0.002,125.4,309.72,8.2,336
2021-05-04 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.72,0.002,125.4,309.72,7.9,337
2021-05-04 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.72,0.002,125.4,309.72,7.8,336
2021-05-04 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.73,0.003,125.4,309.72,7.8,336
2021-05-04 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.73,0.003,125.4,309.72,7.8,336
2021-05-04 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.73,0.003,125.4,309.72,7.7,336
2021-05-04 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.73,0.003,125.4,309.72,7.5,336
2021-05-04 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.73,0.003,125.4,309.72,7.3,336
2021-05-04 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.72,0.003,125.4,309.71,7.3,337
2021-05-04 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.72,0.003,125.4,309.71,7.2,337
2021-05-04 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.71,0,125.4,309.71,7.2,336
2021-05-04 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.71,0,125.4,309.71,7.1,338
2021-05-04 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.71,0,125.4,309.71,7.4,339
2021-05-04 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.71,0,125.4,309.71,7.5,340
2021-05-04 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.71,0,125.4,309.71,7.1,340
2021-05-04 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.71,0.002,125.4,309.71,7.2,340
2021-05-04 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.71,0.002,125.4,309.71,7.3,340
2021-05-04 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.71,0.002,125.4,309.71,7.2,339
2021-05-04 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.71,0.002,125.4,309.71,7.1,339
2021-05-04 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.71,0.002,125.4,309.71,7.2,341
2021-05-04 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.71,0.002,125.4,309.71,7.2,339
2021-05-04 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.71,0.002,125.4,309.71,7.3,340
2021-05-04 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.71,0.002,125.4,309.71,7.3,341
2021-05-04 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.72,0.002,125.4,309.72,7.1,340
2021-05-04 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.72,0.002,125.4,309.72,7.2,341
2021-05-04 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.72,0.002,125.4,309.72,7.2,338
2021-05-04 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.72,0.003,125.4,309.71,7.1,339
2021-05-04 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.72,0.003,125.4,309.71,7.1,339
2021-05-04 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.72,0.003,125.4,309.71,7.2,340
2021-05-04 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.72,0.003,125.4,309.71,7.6,339
2021-05-04 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.72,0.003,125.4,309.71,7.7,339
2021-05-04 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.72,0.003,125.4,309.71,7.7,340
2021-05-04 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.72,0.003,125.4,309.71,7.5,340
2021-05-04 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.71,0.001,125.4,309.71,7.8,339
2021-05-04 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.71,0.001,125.4,309.71,8.1,339
2021-05-04 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.71,0.001,125.4,309.71,8,339
2021-05-04 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.71,0.001,125.4,309.71,8.1,341
2021-05-04 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.71,0.002,125.4,309.71,8.3,339
2021-05-04 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.71,0.002,125.4,309.71,8.6,340
2021-05-04 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.71,0.002,125.4,309.71,8.6,341
2021-05-04 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.71,0.002,125.4,309.71,8.3,341
2021-05-04 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.71,0.002,125.4,309.71,8.2,342
2021-05-04 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.71,0.002,125.4,309.71,8.1,342
2021-05-04 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.71,0.002,125.4,309.71,7.9,342
2021-05-04 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.72,0.004,125.4,309.71,7.6,342
2021-05-04 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.72,0.004,125.4,309.71,7.3,342
2021-05-04 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.72,0.004,125.4,309.71,7.3,341
2021-05-04 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.72,0.004,125.4,309.71,7.3,341
2021-05-04 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.72,0.004,125.4,309.71,7.2,340
2021-05-04 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.72,0.003,125.4,309.71,7,339
2021-05-04 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.72,0.003,125.4,309.71,6.9,341
2021-05-04 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.72,0.003,125.4,309.71,6.9,341
2021-05-04 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.72,0.003,125.4,309.71,7,340
2021-05-04 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.72,0.003,125.4,309.71,7.1,341
2021-05-04 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.73,0.003,125.4,309.72,7.4,340
2021-05-04 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.72,0.003,125.4,309.71,7.3,341
2021-05-04 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.72,0.003,125.4,309.71,7.9,341
2021-05-04 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.72,0.003,125.4,309.71,7.6,341
2021-05-04 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.72,0.003,125.4,309.71,7.6,341
2021-05-04 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.73,0.003,125.4,309.72,7.4,341
2021-05-04 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.73,0.005,125.4,309.72,7.5,343
2021-05-04 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.72,0.005,125.4,309.71,7.6,342
2021-05-04 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.72,0.005,125.4,309.71,7.8,342
2021-05-04 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.72,0.005,125.4,309.71,7.9,342
2021-05-04 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.72,0.005,125.4,309.71,7.8,342
2021-05-04 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.72,0.005,125.4,309.71,8,342
2021-05-04 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.72,0.005,125.4,309.71,7.9,339
2021-05-04 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.72,0.004,125.4,309.71,8.3,337
2021-05-04 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.72,0.004,125.4,309.71,8.1,337
2021-05-04 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.72,0.004,125.4,309.71,8.3,336
2021-05-04 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.72,0.004,125.4,309.71,8.4,337
2021-05-04 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.72,0.004,125.4,309.71,8.9,337
2021-05-04 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.72,0.004,125.4,309.71,8.6,337
2021-05-04 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.72,0.004,125.4,309.71,8.7,340
2021-05-04 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.72,0.004,125.4,309.71,8.4,340
2021-05-04 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.72,0.004,125.4,309.71,8.3,340
2021-05-04 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.72,0.004,125.4,309.71,8,339
2021-05-04 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.72,0.004,125.4,309.71,8.1,339
2021-05-04 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.72,0.004,125.4,309.71,7.9,342
2021-05-04 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.72,0.004,125.4,309.71,7.6,340
2021-05-04 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.71,0.004,125.4,309.7,7.3,338
2021-05-04 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.71,0.004,125.4,309.7,7.6,338
2021-05-04 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.71,0.004,125.4,309.7,8.1,341
2021-05-04 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.7,0.003,125.4,309.7,8.9,341
2021-05-04 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.71,0.003,125.4,309.7,9.8,339
2021-05-04 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.7,0.003,125.4,309.7,9.7,341
2021-05-04 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.71,0.003,125.4,309.7,9.6,339
2021-05-04 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.7,0.003,125.4,309.7,9.7,340
2021-05-04 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.7,0.003,125.4,309.7,9.4,340
2021-05-04 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.7,0.001,125.4,309.7,9.4,338
2021-05-04 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.7,0.001,125.4,309.7,9.5,339
2021-05-04 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.7,0.001,125.4,309.7,8.8,338
2021-05-04 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.7,0.001,125.4,309.7,8.9,338
2021-05-04 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.7,0.001,125.4,309.7,8.5,337
2021-05-04 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,0.002,125.4,309.7,8.4,335
2021-05-04 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.7,0.002,125.4,309.7,8.4,336
2021-05-04 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.7,0.002,125.4,309.7,8.2,337
2021-05-04 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.69,0.002,125.4,309.69,8,338
2021-05-04 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.69,0.002,125.4,309.69,7.9,336
2021-05-04 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.7,0.002,125.4,309.69,7.8,334
2021-05-04 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.7,0.002,125.4,309.69,7.8,334
2021-05-04 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.7,0.002,125.4,309.69,7.9,334
2021-05-04 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.7,0.002,125.4,309.69,7.7,332
2021-05-04 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.7,0.002,125.4,309.69,7.8,332
2021-05-04 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.7,0.002,125.4,309.69,7.9,333
2021-05-04 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.7,0.003,125.4,309.69,7.8,333
2021-05-04 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.7,0.003,125.4,309.69,7.9,333
2021-05-04 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.7,0.003,125.4,309.69,7.8,335