ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-PortMast-Message
2021-05-04 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272,0,0,0,7.7,272
2021-05-04 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270,0,0,0,7.3,270
2021-05-04 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262,0,0,0,5.9,262
2021-05-04 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247,0,0,0,5.1,247
2021-05-04 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259,0,0,0,6.4,259
2021-05-04 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261,0,0,0,7,261
2021-05-04 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255,0,0,0,6.6,255
2021-05-04 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253,0,0,0,6.2,253
2021-05-04 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261,0,0,0,7.4,261
2021-05-04 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262,0,0,0,7.3,262
2021-05-04 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252,0,0,0,6,252
2021-05-04 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253,0,0,0,6.3,253
2021-05-04 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253,0,0,0,7.2,253
2021-05-04 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256,0,0,0,7.5,256
2021-05-04 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251,0,0,0,6.6,251
2021-05-04 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250,0,0,0,7,250
2021-05-04 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248,0,0,0,6.4,248
2021-05-04 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250,0,0,0,7.2,250
2021-05-04 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252,0,0,0,6.6,252
2021-05-04 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268,0,0,0,7.4,268
2021-05-04 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267,0,0,0,7.2,267
2021-05-04 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262,0,0,0,7.2,262
2021-05-04 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256,0,0,0,5.4,256
2021-05-04 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252,0,0,0,5.1,252
2021-05-04 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264,0,0,0,5,264
2021-05-04 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264,0,0,0,4.8,264
2021-05-04 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266,0,0,0,4.6,266
2021-05-04 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273,0,0,0,6,273
2021-05-04 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276,0,0,0,6.8,276
2021-05-04 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280,0,0,0,7,280
2021-05-04 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283,0,0,0,8.9,283
2021-05-04 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285,0,0,0,8.4,285
2021-05-04 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287,0,0,0,8.2,287
2021-05-04 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287,0,0,0,8.4,287
2021-05-04 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288,0,0,0,8.1,288
2021-05-04 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289,0,0,0,7.8,289
2021-05-04 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288,0,0,0,8,288
2021-05-04 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289,0,0,0,7.9,289
2021-05-04 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289,0,0,0,7.6,289
2021-05-04 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287,0,0,0,7,287
2021-05-04 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277,0,0,0,4.2,277
2021-05-04 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283,0,0,0,6.3,283
2021-05-04 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287,0,0,0,8.9,287
2021-05-04 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288,0,0,0,7.9,288
2021-05-04 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288,0,0,0,7.3,288
2021-05-04 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289,0,0,0,7.4,289
2021-05-04 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287,0,0,0,7.7,287
2021-05-04 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289,0,0,0,7.3,289
2021-05-04 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285,0,0,0,7.8,285
2021-05-04 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281,0,0,0,7.4,281
2021-05-04 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282,0,0,0,7.6,282
2021-05-04 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283,0,0,0,7.7,283
2021-05-04 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283,0,0,0,7.8,283
2021-05-04 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281,0,0,0,7.7,281
2021-05-04 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281,0,0,0,7.9,281
2021-05-04 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279,0,0,0,7.9,279
2021-05-04 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278,0,0,0,7.4,278
2021-05-04 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278,0,0,0,7.4,278
2021-05-04 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283,0,0,0,7.1,283
2021-05-04 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285,0,0,0,7,285
2021-05-04 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288,0,0,0,8.8,288
2021-05-04 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286,0,0,0,7.9,286
2021-05-04 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286,0,0,0,8.5,286
2021-05-04 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288,0,0,0,8.7,288
2021-05-04 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294,0,0,0,9.4,294
2021-05-04 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296,0,0,0,8.6,296
2021-05-04 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297,0,0,0,9.7,297
2021-05-04 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291,0,0,0,9.8,291
2021-05-04 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287,0,0,0,9.4,287
2021-05-04 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290,0,0,0,9.3,290
2021-05-04 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292,0,0,0,9.6,292
2021-05-04 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292,0,0,0,9,292
2021-05-04 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290,0,0,0,8.1,290
2021-05-04 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287,0,0,0,6.1,287
2021-05-04 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288,0,0,0,9.9,288
2021-05-04 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290,0,0,0,9.9,290
2021-05-04 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286,0,0,0,9.4,286
2021-05-04 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283,0,0,0,9.4,283
2021-05-04 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281,0,0,0,9.2,281
2021-05-04 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273,0,0,0,6.4,273
2021-05-04 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262,0,0,0,5.2,262
2021-05-04 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278,0,0,0,8,278
2021-05-04 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277,0,0,0,8,277
2021-05-04 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272,0,0,0,7.8,272
2021-05-04 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.87,0,0,309.87,7.9,276
2021-05-04 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.87,0,0,309.87,7.4,271
2021-05-04 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.87,0,0,309.87,7.1,272
2021-05-04 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.87,0,0,309.87,7.5,279
2021-05-04 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.87,0,0,309.87,7.3,275
2021-05-04 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.87,0,0,309.87,5.8,270
2021-05-04 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.87,0,0,309.87,4.7,263
2021-05-04 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.87,0,0,309.87,5.4,274
2021-05-04 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,233.87,0,0,309.87,7.5,284
2021-05-04 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.87,0,0,309.87,7.3,283
2021-05-04 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.87,0,0,309.87,6.6,278
2021-05-04 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.87,0,0,309.87,5.8,272
2021-05-04 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.87,0,0,309.87,4,260
2021-05-04 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.87,0,0,309.87,3.6,268
2021-05-04 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.87,0,0,309.87,7.1,285
2021-05-04 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.87,0,0,309.87,6.6,275
2021-05-04 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.87,0,0,309.87,4.2,252
2021-05-04 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.87,0,0,309.87,4.3,258
2021-05-04 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.87,0,0,309.87,5.3,270
2021-05-04 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,223.87,0,0,309.87,5.7,274
2021-05-04 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.87,0,0,309.87,4.3,262
2021-05-04 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.87,0,0,309.87,4.4,260
2021-05-04 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.86,0,0,309.86,3.8,249
2021-05-04 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.86,0,0,309.86,4,253
2021-05-04 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.86,0,0,309.86,3.9,258
2021-05-04 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.86,0,0,309.86,3.8,259
2021-05-04 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.86,0,0,309.86,3.9,266
2021-05-04 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,315.86,0,0,309.86,0.6,6
2021-05-04 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.86,0,0,309.86,2.8,248
2021-05-04 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.86,0,0,309.86,3.2,249
2021-05-04 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.86,0,0,309.86,3.6,258
2021-05-04 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.86,0,0,309.86,3.5,253
2021-05-04 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.86,0,0,309.86,3.5,265
2021-05-04 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.86,0,0,309.86,4.2,270
2021-05-04 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.86,0,0,309.86,2.6,261
2021-05-04 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.86,0,0,309.86,2.1,245
2021-05-04 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.86,0,0,309.86,2.4,266
2021-05-04 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,226.86,0,0,309.86,2.4,277
2021-05-04 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.85,0,0,309.85,2.4,266
2021-05-04 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.85,0,0,309.85,2.3,262
2021-05-04 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.85,0,0,309.85,1.7,243
2021-05-04 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.86,0,0,309.86,2.1,259
2021-05-04 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.86,0,0,309.86,1.8,258
2021-05-04 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.86,0,0,309.86,2.4,269
2021-05-04 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.86,0,0,309.86,2.2,271
2021-05-04 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.86,0,0,309.86,1.7,266
2021-05-04 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.86,0,0,309.86,1.4,274
2021-05-04 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.86,0,0,309.86,3.8,292
2021-05-04 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,0,0,0,309.86,0,292
2021-05-04 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,273.86,0,0,309.86,0.7,324
2021-05-04 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,0,0,0,309.86,0,324
2021-05-04 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,328.86,0,0,309.86,1.2,19
2021-05-04 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.86,0,0,309.86,3.2,335
2021-05-04 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.86,0,0,309.86,6.2,316
2021-05-04 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.86,0,0,309.86,6.4,310
2021-05-04 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.86,0,0,309.86,4,311
2021-05-04 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.86,0,0,309.86,3.4,313
2021-05-04 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.86,0,0,309.86,3.6,311
2021-05-04 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.86,0,0,309.86,3.2,327
2021-05-04 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.86,0,0,309.86,5.9,317
2021-05-04 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.87,0,0,309.87,6.5,320
2021-05-04 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.87,0,0,309.87,6.4,320
2021-05-04 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.87,0,0,309.87,6.5,318
2021-05-04 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.87,0,0,309.87,6.6,317
2021-05-04 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.87,0,0,309.87,6.8,317
2021-05-04 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.88,0,0,309.88,7,317
2021-05-04 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.88,0,0,309.88,7.1,318
2021-05-04 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.88,0,0,309.88,7.1,318
2021-05-04 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.88,0,0,309.88,7,318
2021-05-04 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.88,0,0,309.88,6.7,319
2021-05-04 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.88,0,0,309.88,6.6,320
2021-05-04 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.88,0,0,309.88,6.5,321
2021-05-04 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.88,0,0,309.88,6.6,321
2021-05-04 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.88,0,0,309.88,6.8,320
2021-05-04 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.88,0,0,309.88,7,319
2021-05-04 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.88,0,0,309.88,6.7,318
2021-05-04 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.88,0,0,309.88,7,319
2021-05-04 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.88,0,0,309.88,6.9,319
2021-05-04 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.88,0,0,309.88,6.7,316
2021-05-04 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.88,0,0,309.88,7,316
2021-05-04 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.89,0,0,309.89,7.2,319
2021-05-04 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.89,0,0,309.89,7.4,319
2021-05-04 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.89,0,0,309.89,7.4,320
2021-05-04 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.89,0,0,309.89,7.8,320
2021-05-04 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.89,0,0,309.89,7.8,319
2021-05-04 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.89,0,0,309.89,7.8,320
2021-05-04 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.89,0,0,309.89,7.8,321
2021-05-04 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.89,0,0,309.89,7.8,322
2021-05-04 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.89,0,0,309.89,7.8,324
2021-05-04 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.89,0,0,309.89,7.5,323
2021-05-04 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.89,0,0,309.89,7.5,322
2021-05-04 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.89,0,0,309.89,7.5,321
2021-05-04 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.89,0,0,309.89,7.5,320
2021-05-04 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.89,0,0,309.89,8,320
2021-05-04 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.89,0,0,309.89,7.9,321
2021-05-04 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.89,0,0,309.89,7.9,321
2021-05-04 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.89,0,0,309.89,7.9,321
2021-05-04 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.89,0,0,309.89,7.6,323
2021-05-04 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.9,0,0,309.9,7.7,320
2021-05-04 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.9,0,0,309.9,7.8,319
2021-05-04 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.9,0,0,309.9,7.9,319
2021-05-04 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.9,0,0,309.9,8,318
2021-05-04 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.9,0,0,309.9,8.1,318
2021-05-04 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.9,0,0,309.9,8,318
2021-05-04 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.9,0,0,309.9,8,319
2021-05-04 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.9,0,0,309.9,7.8,321
2021-05-04 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.9,0,0,309.9,7.8,320
2021-05-04 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.9,0,0,309.9,7.9,321
2021-05-04 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.89,0,0,309.89,8.1,321
2021-05-04 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.9,0,0,309.9,8.2,321
2021-05-04 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.9,0,0,309.9,8.1,319
2021-05-04 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.9,0,0,309.9,8.1,317
2021-05-04 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.9,0,0,309.9,7.9,317
2021-05-04 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.9,0,0,309.9,8,317
2021-05-04 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.91,0,0,309.91,8,317
2021-05-04 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.91,0,0,309.91,8,318
2021-05-04 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.91,0,0,309.91,7.9,318
2021-05-04 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.91,0,0,309.91,8,320
2021-05-04 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.91,0,0,309.91,8,320
2021-05-04 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.91,0,0,309.91,8,320
2021-05-04 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.91,0,0,309.91,8,321
2021-05-04 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.91,0,0,309.91,7.9,321
2021-05-04 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.91,0,0,309.91,8.2,319
2021-05-04 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.91,0,0,309.91,7.9,318
2021-05-04 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.91,0,0,309.91,7.7,316
2021-05-04 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.91,0,0,309.91,7.8,317
2021-05-04 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.91,0,0,309.91,8,317
2021-05-04 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.91,0,0,309.91,7.9,317
2021-05-04 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.91,0,0,309.91,7.9,315
2021-05-04 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.92,0,0,309.92,7.7,314
2021-05-04 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.92,0,0,309.92,7.5,316
2021-05-04 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.92,0,0,309.92,7.6,315
2021-05-04 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.92,0,0,309.92,7.5,316
2021-05-04 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.92,0,0,309.92,7.6,317
2021-05-04 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.92,0,0,309.92,7.7,317
2021-05-04 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.92,0,0,309.92,7.6,315
2021-05-04 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.92,0,0,309.92,7.4,315
2021-05-04 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.92,0,0,309.92,7.3,316
2021-05-04 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.92,0,0,309.92,7.6,316
2021-05-04 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.92,0,0,309.92,7.4,313
2021-05-04 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.92,0,0,309.92,7.7,310
2021-05-04 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.92,0,0,309.92,7.5,311
2021-05-04 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.93,0,0,309.93,7.6,311
2021-05-04 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.93,0,0,309.93,7.7,309
2021-05-04 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.93,0,0,309.93,7.7,309
2021-05-04 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.93,0,0,309.93,7.6,307
2021-05-04 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.93,0,0,309.93,7.4,308
2021-05-04 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.94,0,0,309.94,7.6,309
2021-05-04 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.94,0,0,309.94,7.8,309
2021-05-04 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.94,0,0,309.94,8,307
2021-05-04 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.94,0,0,309.94,7.6,307
2021-05-04 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.94,0,0,309.94,7.5,307
2021-05-04 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.94,0,0,309.94,7.5,308
2021-05-04 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.94,0,0,309.94,7.4,314
2021-05-04 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.94,0,0,309.94,7.7,313
2021-05-04 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.94,0,0,309.94,7.7,313
2021-05-04 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.94,0,0,309.94,7.7,313
2021-05-04 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.94,0,0,309.94,7.4,312
2021-05-04 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.94,0,0,309.94,7.5,312
2021-05-04 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.94,0,0,309.94,7.6,311
2021-05-04 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.95,0,0,309.95,7.8,310
2021-05-04 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.95,0,0,309.95,7.5,310
2021-05-04 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.95,0,0,309.95,7.3,309
2021-05-04 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.95,0,0,309.95,7.1,307
2021-05-04 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.95,0,0,309.95,7.1,308
2021-05-04 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.95,0,0,309.95,7.2,307
2021-05-04 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.95,0,0,309.95,7.3,308
2021-05-04 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.98,0.006,125.4,309.95,7.4,308
2021-05-04 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.98,0.006,125.4,309.95,7.6,308
2021-05-04 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.99,0.006,125.4,309.96,7.7,306
2021-05-04 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.99,0.006,125.4,309.96,7.6,307
2021-05-04 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255,0.006,125.4,309.96,7.5,305
2021-05-04 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255,0.006,125.4,309.96,7.4,305
2021-05-04 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.99,0.006,125.4,309.96,7.8,305
2021-05-04 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.02,0.008,125.4,309.97,7.8,305
2021-05-04 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.02,0.008,125.4,309.97,8,303
2021-05-04 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.02,0.008,125.4,309.97,7.7,302
2021-05-04 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.02,0.008,125.4,309.97,7.7,299
2021-05-04 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.99,0.004,125.4,309.97,8.4,299
2021-05-04 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,248.99,0.004,125.4,309.97,9.3,299
2021-05-04 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.99,0.004,125.4,309.97,9.4,302
2021-05-04 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,249.99,0.004,125.4,309.97,9.7,300
2021-05-04 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,248.99,0.004,125.4,309.97,10,299
2021-05-04 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,248.99,0.004,125.4,309.97,10.5,299
2021-05-04 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,247.99,0.004,125.4,309.97,11,298
2021-05-04 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,248.99,0.004,125.4,309.97,10.4,299
2021-05-04 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249,0.004,125.4,309.98,10.1,299
2021-05-04 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250,0.004,125.4,309.98,9.5,300
2021-05-04 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251,0.004,125.4,309.98,8.9,301
2021-05-04 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250,0.004,125.4,309.98,9,300
2021-05-04 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249,0.004,125.4,309.98,9.4,299
2021-05-04 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251,0.004,125.4,309.98,9.3,301
2021-05-04 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253,0.004,125.4,309.98,9.4,303
2021-05-04 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,253,0.004,125.4,309.98,9.5,303
2021-05-04 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,250,0.004,125.4,309.98,9.8,300
2021-05-04 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,250,0.004,125.4,309.98,9.9,300
2021-05-04 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.98,0.001,125.4,309.98,9.9,300
2021-05-04 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,251.99,0.001,125.4,309.99,10,302
2021-05-04 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256.99,0.001,125.4,309.99,9.5,307
2021-05-04 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.99,0.001,125.4,309.99,10,307
2021-05-04 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.99,0.001,125.4,309.99,10.2,305
2021-05-04 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.01,0.003,125.4,310,10.3,304
2021-05-04 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,255.01,0.003,125.4,310,9.9,305
2021-05-04 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.01,0.003,125.4,310,9.8,306
2021-05-04 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,256.01,0.003,125.4,310,9.6,306
2021-05-04 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.01,0.003,125.4,310,9.8,306
2021-05-04 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,256.01,0.003,125.4,310,9.7,306
2021-05-04 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.01,0.003,125.4,310,9.8,306
2021-05-04 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.01,0.003,125.4,310,9.8,307
2021-05-04 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,257.01,0.003,125.4,310,9.7,307
2021-05-04 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.01,0.003,125.4,310,9.4,307
2021-05-04 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.01,0.003,125.4,310,9.2,311
2021-05-04 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,261.03,0.007,125.4,310,9.2,311
2021-05-04 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.03,0.007,125.4,310,9.1,310
2021-05-04 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.04,0.007,125.4,310.01,9,310
2021-05-04 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,261.04,0.007,125.4,310.01,9.1,311
2021-05-04 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,261.04,0.007,125.4,310.01,9.3,311
2021-05-04 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.04,0.007,125.4,310.01,9,305
2021-05-04 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,261.04,0.007,125.4,310.01,9.4,311
2021-05-04 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.01,0,125.4,310.01,8.9,310
2021-05-04 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.01,0,125.4,310.01,8.6,307
2021-05-04 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.01,0,125.4,310.01,8,301
2021-05-04 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.01,0,125.4,310.01,9,307
2021-05-04 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.01,0,125.4,310.01,9.4,311
2021-05-04 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.03,0.004,125.4,310.01,9.7,311
2021-05-04 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.03,0.004,125.4,310.01,9.6,311
2021-05-04 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.03,0.004,125.4,310.01,9.6,311
2021-05-04 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,260.04,0.004,125.4,310.02,10,310
2021-05-04 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,261.04,0.004,125.4,310.02,10.1,311
2021-05-04 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.04,0.004,125.4,310.02,9.8,311
2021-05-04 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.03,0.003,125.4,310.02,9.9,311
2021-05-04 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.03,0.003,125.4,310.02,9.9,312
2021-05-04 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.03,0.003,125.4,310.02,9.7,312
2021-05-04 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,260.03,0.003,125.4,310.02,9.9,310
2021-05-04 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,260.03,0.003,125.4,310.02,9.9,310
2021-05-04 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,261.03,0.002,125.4,310.02,10.1,311
2021-05-04 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.03,0.002,125.4,310.02,9.8,311
2021-05-04 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,260.03,0.002,125.4,310.02,10,310
2021-05-04 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.03,0.002,125.4,310.02,9.8,312
2021-05-04 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.03,0.002,125.4,310.02,9.9,314
2021-05-04 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,263.03,0.002,125.4,310.02,10.1,313
2021-05-04 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.04,0.002,125.4,310.03,9.9,313
2021-05-04 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.05,0.004,125.4,310.03,9.8,313
2021-05-04 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.05,0.004,125.4,310.03,9.5,310
2021-05-04 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.05,0.004,125.4,310.03,9.3,311
2021-05-04 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.05,0.004,125.4,310.03,9.6,311
2021-05-04 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.06,0.006,125.4,310.03,9.7,310
2021-05-04 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.05,0.006,125.4,310.03,9.6,312
2021-05-04 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.06,0.006,125.4,310.03,9.4,312
2021-05-04 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.06,0.006,125.4,310.03,9.3,312
2021-05-04 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.06,0.006,125.4,310.03,9.4,311
2021-05-04 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.06,0.006,125.4,310.03,9.4,311
2021-05-04 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.06,0.006,125.4,310.03,9.4,310
2021-05-04 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.05,0.003,125.4,310.04,9.4,309
2021-05-04 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.05,0.003,125.4,310.04,9.6,309
2021-05-04 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,259.05,0.003,125.4,310.04,9.7,309
2021-05-04 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,257.05,0.003,125.4,310.04,9.9,307
2021-05-04 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,258.05,0.003,125.4,310.04,10,308
2021-05-04 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,259.07,0.008,125.4,310.04,9.9,309
2021-05-04 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,259.07,0.008,125.4,310.04,9.5,309
2021-05-04 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,259.07,0.008,125.4,310.04,9.5,309
2021-05-04 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,260.08,0.008,125.4,310.04,9.3,310
2021-05-04 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,260.08,0.008,125.4,310.04,9.2,310
2021-05-04 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.08,0.008,125.4,310.04,9.3,309
2021-05-04 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.05,0.003,125.4,310.04,9.5,309
2021-05-04 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.05,0.003,125.4,310.04,9.3,308
2021-05-04 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.05,0.003,125.4,310.04,9.2,308
2021-05-04 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.05,0.003,125.4,310.04,9.2,310
2021-05-04 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.06,0.003,125.4,310.05,9,312
2021-05-04 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.06,0.004,125.4,310.04,8.7,310
2021-05-04 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.06,0.004,125.4,310.04,9,307
2021-05-04 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.06,0.004,125.4,310.04,9.2,306
2021-05-04 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.06,0.004,125.4,310.04,9.4,305
2021-05-04 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.06,0.004,125.4,310.04,9.4,306
2021-05-04 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.06,0.004,125.4,310.04,9.4,305
2021-05-04 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.05,0.004,125.4,310.03,9.2,306
2021-05-04 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.05,0.004,125.4,310.03,9.1,306
2021-05-04 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.05,0.004,125.4,310.03,9.1,306
2021-05-04 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.06,0.004,125.4,310.04,9.3,307
2021-05-04 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.06,0.004,125.4,310.04,9.4,306
2021-05-04 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.04,0,125.4,310.04,9.4,306
2021-05-04 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256.04,0,125.4,310.04,9.5,306
2021-05-04 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.04,0,125.4,310.04,9.8,306
2021-05-04 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,255.04,0,125.4,310.04,9.7,305
2021-05-04 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255.04,0,125.4,310.04,9.6,305
2021-05-04 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.04,0,125.4,310.04,9.5,305
2021-05-04 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.03,0,125.4,310.03,9.4,305
2021-05-04 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.05,0.005,125.4,310.03,9.3,305
2021-05-04 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.05,0.005,125.4,310.03,9,305
2021-05-04 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.06,0.005,125.4,310.03,8.7,305
2021-05-04 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.05,0.005,125.4,310.03,8.8,306
2021-05-04 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.04,0.005,125.4,310.02,8.7,306
2021-05-04 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.03,0.003,125.4,310.02,8.9,306
2021-05-04 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.03,0.003,125.4,310.02,8.8,307
2021-05-04 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.03,0.003,125.4,310.02,8.8,308
2021-05-04 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.03,0.003,125.4,310.02,8.6,309
2021-05-04 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.03,0.003,125.4,310.02,8.5,308
2021-05-04 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.04,0.003,125.4,310.03,8.4,309
2021-05-04 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.04,0.002,125.4,310.03,8.6,309
2021-05-04 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.04,0.002,125.4,310.03,8.8,310
2021-05-04 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.04,0.002,125.4,310.03,9,310
2021-05-04 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.03,0.002,125.4,310.02,8.9,310
2021-05-04 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.03,0.002,125.4,310.02,9,310
2021-05-04 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.04,0.004,125.4,310.02,9,309
2021-05-04 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.03,0.004,125.4,310.01,8.9,308
2021-05-04 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.03,0.004,125.4,310.01,8.7,310
2021-05-04 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.03,0.004,125.4,310.01,8.6,311
2021-05-04 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.03,0.004,125.4,310.01,8.6,313
2021-05-04 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.03,0.004,125.4,310.01,8.5,311
2021-05-04 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.03,0.004,125.4,310.01,8.2,312
2021-05-04 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.02,0.002,125.4,310.01,8.6,314
2021-05-04 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.02,0.002,125.4,310.01,8.4,310
2021-05-04 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.02,0.002,125.4,310.01,8.4,309
2021-05-04 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.02,0.002,125.4,310.01,8.3,309
2021-05-04 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.03,0.003,125.4,310.01,8.2,309
2021-05-04 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.01,0.003,125.4,310,8.3,309
2021-05-04 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.02,0.003,125.4,310,8.3,308
2021-05-04 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.02,0.003,125.4,310,8.2,308
2021-05-04 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.02,0.003,125.4,310,8.2,306
2021-05-04 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.02,0.003,125.4,310,7.9,306
2021-05-04 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.02,0.003,125.4,310,7.7,306
2021-05-04 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.01,0.004,125.4,309.99,7.7,307
2021-05-04 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.01,0.004,125.4,309.99,7.7,307
2021-05-04 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.01,0.004,125.4,309.99,7.7,308
2021-05-04 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.01,0.004,125.4,309.99,7.7,307
2021-05-04 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.01,0.004,125.4,309.99,7.5,307
2021-05-04 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.01,0.003,125.4,309.99,7.9,308
2021-05-04 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.003,125.4,309.99,8,307
2021-05-04 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.003,125.4,309.99,8,307
2021-05-04 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.01,0.003,125.4,309.99,8,306
2021-05-04 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.01,0.003,125.4,309.99,8.1,304
2021-05-04 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.01,0.003,125.4,309.99,7.8,304
2021-05-04 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255,0.002,125.4,309.99,8,305
2021-05-04 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255,0.002,125.4,309.99,8.1,305
2021-05-04 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.99,0.002,125.4,309.98,7.9,305
2021-05-04 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.99,0.002,125.4,309.98,7.9,305
2021-05-04 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.99,0.002,125.4,309.98,7.9,305
2021-05-04 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255,0.003,125.4,309.98,8,305
2021-05-04 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255,0.003,125.4,309.98,8.2,305
2021-05-04 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.99,0.003,125.4,309.97,8,305
2021-05-04 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254,0.003,125.4,309.98,7.7,304
2021-05-04 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254,0.003,125.4,309.98,8,304
2021-05-04 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255,0.003,125.4,309.98,7.7,305
2021-05-04 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255,0.003,125.4,309.98,8,305
2021-05-04 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.99,0.002,125.4,309.98,7.9,305
2021-05-04 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.99,0.002,125.4,309.98,7.8,304
2021-05-04 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.99,0.002,125.4,309.98,7.7,304
2021-05-04 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.99,0.002,125.4,309.98,7.6,305
2021-05-04 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.99,0.002,125.4,309.98,7.6,306
2021-05-04 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.99,0.002,125.4,309.98,7.7,304
2021-05-04 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.98,0.002,125.4,309.97,7.7,304
2021-05-04 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.98,0.002,125.4,309.97,7.5,302
2021-05-04 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.98,0.002,125.4,309.97,7.3,302
2021-05-04 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.98,0.002,125.4,309.97,7.3,302
2021-05-04 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.98,0.002,125.4,309.97,7.6,301
2021-05-04 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.98,0.002,125.4,309.97,7.3,301
2021-05-04 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.98,0.002,125.4,309.97,7.2,301
2021-05-04 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.98,0.002,125.4,309.97,7.2,305
2021-05-04 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.98,0.002,125.4,309.97,7.8,305
2021-05-04 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.99,0.004,125.4,309.97,7.7,306
2021-05-04 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.99,0.004,125.4,309.97,7.6,307
2021-05-04 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.99,0.004,125.4,309.97,7.7,305
2021-05-04 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.99,0.004,125.4,309.97,7.4,305
2021-05-04 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.99,0.004,125.4,309.97,7.4,305
2021-05-04 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.99,0.004,125.4,309.97,7.5,305
2021-05-04 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.99,0.004,125.4,309.97,7.5,307
2021-05-04 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.97,0.002,125.4,309.96,7.5,307
2021-05-04 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.97,0.002,125.4,309.96,7.5,307
2021-05-04 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.97,0.002,125.4,309.96,7.6,306
2021-05-04 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.97,0.002,125.4,309.96,7.3,306
2021-05-04 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.97,0.002,125.4,309.96,7.3,305
2021-05-04 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.98,0.003,125.4,309.96,7.2,305
2021-05-04 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.98,0.003,125.4,309.96,7.1,306
2021-05-04 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.99,0.003,125.4,309.97,7.1,305
2021-05-04 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.99,0.003,125.4,309.97,7.1,306
2021-05-04 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.98,0.003,125.4,309.96,7,305
2021-05-04 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.98,0.003,125.4,309.96,6.7,305
2021-05-04 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.97,0.001,125.4,309.96,6.4,305
2021-05-04 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.96,0.001,125.4,309.95,7,305
2021-05-04 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.96,0.001,125.4,309.95,6.8,305
2021-05-04 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.96,0.001,125.4,309.95,6.7,306
2021-05-04 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.96,0.001,125.4,309.95,6.9,306
2021-05-04 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.96,0.001,125.4,309.95,6.7,305
2021-05-04 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.96,0.001,125.4,309.95,6.6,305
2021-05-04 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.96,0.001,125.4,309.95,5.6,301
2021-05-04 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.96,0.001,125.4,309.95,6.5,301
2021-05-04 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.96,0.001,125.4,309.95,6.8,302
2021-05-04 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.96,0.001,125.4,309.95,6.7,303
2021-05-04 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.96,0.001,125.4,309.95,6.6,303
2021-05-04 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.96,0.001,125.4,309.95,6.3,302
2021-05-04 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.96,0.001,125.4,309.95,5.8,303
2021-05-04 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.96,0.001,125.4,309.95,6.3,304
2021-05-04 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.96,0.001,125.4,309.95,5.8,303
2021-05-04 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.95,0,125.4,309.95,5.6,303
2021-05-04 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.95,0,125.4,309.95,4.5,303
2021-05-04 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.94,0,125.4,309.94,4.7,306
2021-05-04 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.94,0,125.4,309.94,6.4,304
2021-05-04 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.94,0,125.4,309.94,6.9,301
2021-05-04 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.95,0.002,125.4,309.94,6.6,301
2021-05-04 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.96,0.002,125.4,309.94,6.2,301
2021-05-04 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.97,0.002,125.4,309.95,5.8,302
2021-05-04 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.96,0.002,125.4,309.95,6.6,300
2021-05-04 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.96,0.002,125.4,309.95,6.9,301
2021-05-04 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.98,0.005,125.4,309.95,6.5,305
2021-05-04 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.98,0.005,125.4,309.95,6.6,305
2021-05-04 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.98,0.005,125.4,309.95,6.7,305
2021-05-04 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.98,0.005,125.4,309.95,7.3,306
2021-05-04 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.97,0.005,125.4,309.94,7.5,308
2021-05-04 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.97,0.005,125.4,309.94,7.3,310
2021-05-04 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.95,0.002,125.4,309.94,7.5,310
2021-05-04 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.95,0.002,125.4,309.94,7.3,312
2021-05-04 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.95,0.002,125.4,309.94,7.4,314
2021-05-04 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.95,0.002,125.4,309.94,7,316
2021-05-04 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.98,0.005,125.4,309.95,7.2,313
2021-05-04 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.98,0.005,125.4,309.95,7.4,312
2021-05-04 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.98,0.005,125.4,309.95,7.3,311
2021-05-04 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.97,0.005,125.4,309.94,7.2,310
2021-05-04 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.97,0.005,125.4,309.94,7.3,310
2021-05-04 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.97,0.005,125.4,309.94,7.2,309
2021-05-04 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.96,0.003,125.4,309.94,7.2,309
2021-05-04 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.96,0.003,125.4,309.94,7.1,308
2021-05-04 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.96,0.003,125.4,309.94,7.1,308
2021-05-04 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.96,0.003,125.4,309.94,7.1,310
2021-05-04 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.96,0.003,125.4,309.94,7.2,310
2021-05-04 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.95,0.001,125.4,309.94,7.4,309
2021-05-04 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.95,0.001,125.4,309.94,7.3,312
2021-05-04 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.95,0.001,125.4,309.94,7.5,310
2021-05-04 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.95,0.001,125.4,309.94,7.3,311
2021-05-04 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.95,0.001,125.4,309.94,7.3,311
2021-05-04 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.95,0.001,125.4,309.94,7.3,312
2021-05-04 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.96,0.004,125.4,309.94,7.4,313
2021-05-04 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.96,0.004,125.4,309.94,7.3,314
2021-05-04 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.96,0.004,125.4,309.94,7.3,313
2021-05-04 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.96,0.004,125.4,309.94,7.4,314
2021-05-04 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.96,0.004,125.4,309.94,7.4,316
2021-05-04 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.96,0.004,125.4,309.94,7.4,314
2021-05-04 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.96,0.004,125.4,309.94,7.3,312
2021-05-04 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.96,0.004,125.4,309.94,7,312
2021-05-04 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.97,0.004,125.4,309.95,6.9,309
2021-05-04 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.97,0.004,125.4,309.95,6.9,310
2021-05-04 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.96,0.004,125.4,309.94,7,310
2021-05-04 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.96,0.004,125.4,309.94,7.5,309
2021-05-04 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.98,0.006,125.4,309.94,7.4,306
2021-05-04 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.98,0.006,125.4,309.94,7.7,301
2021-05-04 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.98,0.006,125.4,309.94,7.5,301
2021-05-04 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.97,0.006,125.4,309.94,7.8,303
2021-05-04 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.96,0.003,125.4,309.94,7.7,306
2021-05-04 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.96,0.003,125.4,309.94,7.7,312
2021-05-04 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.95,0.003,125.4,309.94,8.1,312
2021-05-04 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.96,0.003,125.4,309.94,7.2,311
2021-05-04 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.96,0.003,125.4,309.94,6.9,313
2021-05-04 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.96,0.003,125.4,309.95,7.3,316
2021-05-04 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.97,0.003,125.4,309.95,7.8,312
2021-05-04 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.96,0.002,125.4,309.95,7.9,309
2021-05-04 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.96,0.002,125.4,309.95,7.8,310
2021-05-04 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.96,0.002,125.4,309.95,7.9,311
2021-05-04 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.96,0.002,125.4,309.95,8.1,311
2021-05-04 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.95,0.002,125.4,309.94,7.7,312
2021-05-04 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.96,0.004,125.4,309.94,7.5,315
2021-05-04 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.96,0.004,125.4,309.94,8.2,313
2021-05-04 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.96,0.004,125.4,309.94,8.2,314
2021-05-04 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.96,0.004,125.4,309.94,8.2,315
2021-05-04 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.97,0.004,125.4,309.95,8.3,316
2021-05-04 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.97,0.004,125.4,309.95,8.2,316
2021-05-04 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.95,0.001,125.4,309.95,7.9,315
2021-05-04 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.95,0.001,125.4,309.95,8.6,314
2021-05-04 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.95,0.001,125.4,309.95,8.5,313
2021-05-04 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.95,0.001,125.4,309.95,8.6,313
2021-05-04 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.95,0.001,125.4,309.95,8.3,312
2021-05-04 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.95,0.001,125.4,309.95,8.8,309
2021-05-04 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.95,0.001,125.4,309.95,8.4,309
2021-05-04 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.95,0.001,125.4,309.95,8.6,309
2021-05-04 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.96,0.001,125.4,309.95,8,308
2021-05-04 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.96,0.001,125.4,309.95,8,306
2021-05-04 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.96,0.001,125.4,309.95,7.4,307
2021-05-04 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.96,0.001,125.4,309.95,7.7,312
2021-05-04 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.96,0.002,125.4,309.95,7.4,313
2021-05-04 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.96,0.002,125.4,309.95,7.9,311
2021-05-04 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.96,0.002,125.4,309.95,7.8,313
2021-05-04 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.96,0.002,125.4,309.95,8,312
2021-05-04 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.96,0.003,125.4,309.95,8.6,311
2021-05-04 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.96,0.003,125.4,309.95,8.2,312
2021-05-04 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.96,0.003,125.4,309.95,8.2,312
2021-05-04 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.96,0.003,125.4,309.95,8.2,313
2021-05-04 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.97,0.003,125.4,309.95,7.8,310
2021-05-04 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.97,0.003,125.4,309.95,7.7,305
2021-05-04 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.97,0.003,125.4,309.95,6.6,303
2021-05-04 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.97,0.003,125.4,309.95,7.1,303
2021-05-04 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.97,0.003,125.4,309.95,6.5,307
2021-05-04 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.97,0.003,125.4,309.95,7.3,309
2021-05-04 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.97,0.003,125.4,309.95,7.2,310
2021-05-04 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.97,0.003,125.4,309.95,7.2,310
2021-05-04 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.97,0.004,125.4,309.95,7.1,310
2021-05-04 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.97,0.004,125.4,309.95,7.3,312
2021-05-04 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.97,0.004,125.4,309.95,7.6,312
2021-05-04 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.97,0.004,125.4,309.95,7.6,312
2021-05-04 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.97,0.004,125.4,309.95,7.6,312
2021-05-04 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.97,0.004,125.4,309.95,7.7,310
2021-05-04 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.98,0.006,125.4,309.95,7.7,308
2021-05-04 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.99,0.006,125.4,309.95,7.5,305
2021-05-04 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.99,0.006,125.4,309.95,7.5,305
2021-05-04 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.99,0.006,125.4,309.95,7.3,305
2021-05-04 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.98,0.006,125.4,309.95,7.6,305
2021-05-04 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.97,0.003,125.4,309.95,5.6,308
2021-05-04 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.97,0.003,125.4,309.95,7.7,308
2021-05-04 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.97,0.003,125.4,309.95,7.8,307
2021-05-04 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.97,0.003,125.4,309.95,7.5,309
2021-05-04 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.97,0.003,125.4,309.95,7.2,308
2021-05-04 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.97,0.003,125.4,309.95,7,309
2021-05-04 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.97,0.003,125.4,309.95,7.5,308
2021-05-04 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.97,0.003,125.4,309.95,7.2,312
2021-05-04 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.97,0.003,125.4,309.95,7,309
2021-05-04 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.97,0.003,125.4,309.95,7.5,305
2021-05-04 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.97,0.003,125.4,309.95,7.7,304
2021-05-04 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.97,0.003,125.4,309.95,7.5,304
2021-05-04 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.97,0.003,125.4,309.95,7.8,306
2021-05-04 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.97,0.003,125.4,309.95,7.3,307
2021-05-04 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.97,0.003,125.4,309.95,7,311
2021-05-04 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.97,0.003,125.4,309.95,8.1,310
2021-05-04 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.96,0.003,125.4,309.95,8.2,312
2021-05-04 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.96,0.003,125.4,309.95,8.5,311
2021-05-04 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.97,0.004,125.4,309.95,8.5,310
2021-05-04 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.97,0.004,125.4,309.95,8.3,310
2021-05-04 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.97,0.004,125.4,309.95,8,309
2021-05-04 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.97,0.004,125.4,309.95,8.2,311
2021-05-04 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.96,0.002,125.4,309.95,7.6,311
2021-05-04 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.96,0.002,125.4,309.95,7.7,311
2021-05-04 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.96,0.002,125.4,309.95,8.2,311
2021-05-04 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.96,0.002,125.4,309.95,8.4,309
2021-05-04 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.96,0.002,125.4,309.95,6.9,309
2021-05-04 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.97,0.002,125.4,309.96,7.7,315
2021-05-04 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.97,0.002,125.4,309.96,7.9,311
2021-05-04 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.98,0.004,125.4,309.96,7.2,310
2021-05-04 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.98,0.004,125.4,309.96,7.3,314
2021-05-04 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.98,0.004,125.4,309.96,8,312
2021-05-04 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.98,0.004,125.4,309.96,8,306
2021-05-04 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.98,0.004,125.4,309.96,7.4,306
2021-05-04 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.97,0.003,125.4,309.96,8.2,311
2021-05-04 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.98,0.003,125.4,309.96,7.7,304
2021-05-04 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.99,0.003,125.4,309.97,7.3,304
2021-05-04 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.99,0.003,125.4,309.97,8,298
2021-05-04 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259,0.003,125.4,309.97,4.1,309
2021-05-04 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255,0.003,125.4,309.97,4.1,305
2021-05-04 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.99,0.003,125.4,309.97,7.2,304
2021-05-04 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.99,0.004,125.4,309.97,8.5,305
2021-05-04 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.99,0.004,125.4,309.97,8.6,308
2021-05-04 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.01,0.004,125.4,309.98,6.6,306
2021-05-04 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.01,0.004,125.4,309.98,6.6,305
2021-05-04 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246,0.003,125.4,309.98,7.5,296
2021-05-04 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242,0.003,125.4,309.98,7.5,292
2021-05-04 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239,0.003,125.4,309.98,7,289
2021-05-04 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238,0.003,125.4,309.98,7.1,288
2021-05-04 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.01,0.003,125.4,309.99,7.1,292
2021-05-04 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.01,0.003,125.4,309.99,6.5,293
2021-05-04 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.01,0.003,125.4,309.99,6.9,292
2021-05-04 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.03,0.005,125.4,309.99,6.7,292
2021-05-04 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233.04,0.005,125.4,310,7,283
2021-05-04 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.04,0.005,125.4,310,6.6,286
2021-05-04 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.04,0.005,125.4,310,6.7,285
2021-05-04 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.04,0.005,125.4,310,7.4,290
2021-05-04 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.04,0.005,125.4,310,7.6,286
2021-05-04 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.05,0.005,125.4,310.01,7.1,286
2021-05-04 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.05,0.005,125.4,310.01,7,285
2021-05-04 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.05,0.005,125.4,310.01,7.3,287
2021-05-04 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.07,0.005,125.4,310.01,4.4,277
2021-05-04 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.07,0.005,125.4,310.01,4.4,278
2021-05-04 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.06,0.005,125.4,310.01,6.2,278
2021-05-04 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.05,0.005,125.4,310.01,6.7,280
2021-05-04 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.06,0.005,125.4,310.02,6.6,279
2021-05-04 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.06,0.005,125.4,310.02,6.6,276
2021-05-04 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.06,0.005,125.4,310.02,6.8,278
2021-05-04 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.09,0.007,125.4,310.02,5.7,277
2021-05-04 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.14,0.007,125.4,310.03,3.6,258
2021-05-04 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.13,0.007,125.4,310.03,4.1,259
2021-05-04 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.12,0.007,125.4,310.03,4.6,264
2021-05-04 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.12,0.007,125.4,310.03,4.2,259
2021-05-04 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.14,0.007,125.4,310.03,3.6,250
2021-05-04 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.11,0.007,125.4,310.03,4.8,251
2021-05-04 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.08,0.004,125.4,310.04,6.3,254
2021-05-04 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.07,0.004,125.4,310.04,6.4,253
2021-05-04 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.08,0.004,125.4,310.04,6.4,256
2021-05-04 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.07,0.004,125.4,310.04,6.6,263
2021-05-04 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.08,0.004,125.4,310.04,5.2,249
2021-05-04 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.09,0.004,125.4,310.04,4.9,255
2021-05-04 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.09,0.004,125.4,310.04,4.4,252
2021-05-04 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.1,0.004,125.4,310.05,4.3,243
2021-05-04 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.1,0.004,125.4,310.05,4.8,271
2021-05-04 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.09,0.004,125.4,310.05,5.6,271
2021-05-04 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.09,0.004,125.4,310.05,6.2,274
2021-05-04 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.08,0.004,125.4,310.05,6.7,276
2021-05-04 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.08,0.004,125.4,310.05,6.5,277
2021-05-04 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.08,0.004,125.4,310.05,6.5,277
2021-05-04 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.08,0.004,125.4,310.05,6.5,276
2021-05-04 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.08,0.003,125.4,310.05,6.6,278
2021-05-04 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.08,0.003,125.4,310.05,6.6,278
2021-05-04 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.08,0.003,125.4,310.05,6.6,278
2021-05-04 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.07,0.003,125.4,310.05,6.8,282
2021-05-04 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.08,0.003,125.4,310.05,6.6,281
2021-05-04 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,231.07,0.003,125.4,310.05,6.7,281
2021-05-04 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.08,0.003,125.4,310.05,5.8,278
2021-05-04 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.08,0.003,125.4,310.05,5.4,272
2021-05-04 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.07,0.003,125.4,310.04,5.4,270
2021-05-04 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,226.07,0.003,125.4,310.04,6.4,276
2021-05-04 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.07,0.003,125.4,310.04,6.4,278
2021-05-04 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.06,0.003,125.4,310.04,6.8,277
2021-05-04 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.06,0.002,125.4,310.04,6.9,281
2021-05-04 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.06,0.002,125.4,310.04,6.1,283
2021-05-04 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.06,0.002,125.4,310.04,4.9,276
2021-05-04 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.07,0.002,125.4,310.04,3.6,263
2021-05-04 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.07,0.002,125.4,310.04,3.6,266
2021-05-04 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.08,0.002,125.4,310.04,3,257
2021-05-04 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.05,0.002,125.4,310.03,5.9,276
2021-05-04 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.08,0.003,125.4,310.03,3.8,261
2021-05-04 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.07,0.003,125.4,310.03,4.7,266
2021-05-04 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.06,0.003,125.4,310.03,5.3,266
2021-05-04 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,225.05,0.003,125.4,310.02,6.3,275
2021-05-04 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.05,0.004,125.4,310.02,7.3,280
2021-05-04 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.05,0.004,125.4,310.02,7.3,281
2021-05-04 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,229.05,0.004,125.4,310.02,7.2,279
2021-05-04 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.04,0.004,125.4,310.01,6.9,279
2021-05-04 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.04,0.004,125.4,310.01,7.8,282
2021-05-04 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.05,0.004,125.4,310.01,6.2,282
2021-05-04 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.04,0.004,125.4,310.01,6.5,282
2021-05-04 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.02,0.003,125.4,310,7.3,282
2021-05-04 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.02,0.003,125.4,310,6.8,281
2021-05-04 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.02,0.003,125.4,310,6.8,282
2021-05-04 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.02,0.003,125.4,310,6.9,280
2021-05-04 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.01,0.002,125.4,309.99,7.2,281
2021-05-04 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.01,0.002,125.4,309.99,7,280
2021-05-04 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.01,0.002,125.4,309.99,7,282
2021-05-04 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231,0.002,125.4,309.98,6.8,281
2021-05-04 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226,0.002,125.4,309.98,6.7,276
2021-05-04 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230,0.002,125.4,309.98,7,280
2021-05-04 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230,0.002,125.4,309.98,7.2,280
2021-05-04 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.99,0.003,125.4,309.97,7.1,280
2021-05-04 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.99,0.003,125.4,309.97,6.9,276
2021-05-04 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.99,0.003,125.4,309.97,6.7,285
2021-05-04 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233,0.003,125.4,309.97,6.4,283
2021-05-04 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.99,0.003,125.4,309.96,6.4,276
2021-05-04 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.98,0.002,125.4,309.96,5.3,266
2021-05-04 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.97,0.002,125.4,309.95,4.7,258
2021-05-04 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.97,0.002,125.4,309.95,5.8,262
2021-05-04 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.97,0.002,125.4,309.95,5.6,259
2021-05-04 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.97,0.002,125.4,309.95,6.1,261
2021-05-04 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.96,0.002,125.4,309.94,5.5,260
2021-05-04 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.96,0.002,125.4,309.94,6.4,266
2021-05-04 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.97,0.003,125.4,309.94,6.5,268
2021-05-04 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.97,0.003,125.4,309.94,6.4,268
2021-05-04 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.97,0.003,125.4,309.94,6.4,263
2021-05-04 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.96,0.003,125.4,309.93,6.2,268
2021-05-04 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.95,0.002,125.4,309.93,6,271
2021-05-04 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.95,0.002,125.4,309.93,6,270
2021-05-04 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.95,0.002,125.4,309.93,6.1,271
2021-05-04 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.94,0.002,125.4,309.92,4.9,264
2021-05-04 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.94,0.002,125.4,309.92,5.3,264
2021-05-04 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.94,0.002,125.4,309.92,5.1,267
2021-05-04 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.94,0.002,125.4,309.92,5.4,268
2021-05-04 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.94,0.002,125.4,309.91,3.5,257
2021-05-04 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.95,0.002,125.4,309.91,2.8,246
2021-05-04 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.94,0.002,125.4,309.91,3.2,253
2021-05-04 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.95,0.002,125.4,309.91,2.9,258
2021-05-04 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.95,0.002,125.4,309.91,3,258
2021-05-04 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,123.91,0.002,125.4,309.91,2,174
2021-05-04 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.95,0.002,125.4,309.9,2.3,246
2021-05-04 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.95,0.002,125.4,309.9,2.3,248
2021-05-04 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,225.93,0.002,125.4,309.9,3.4,276
2021-05-04 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.94,0.002,125.4,309.9,3.1,272
2021-05-04 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.94,0.002,125.4,309.9,2.9,266
2021-05-04 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.95,0.005,125.4,309.89,4.4,278
2021-05-04 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.94,0.005,125.4,309.89,5.3,279
2021-05-04 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.95,0.005,125.4,309.89,4.5,280
2021-05-04 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.95,0.005,125.4,309.89,4.8,284
2021-05-04 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.94,0.005,125.4,309.88,4.6,285
2021-05-04 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.92,0.003,125.4,309.88,4.3,282
2021-05-04 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.93,0.003,125.4,309.88,3.6,279
2021-05-04 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.93,0.003,125.4,309.88,3.1,278
2021-05-04 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.93,0.003,125.4,309.87,2.9,277
2021-05-04 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.94,0.003,125.4,309.87,2.6,272
2021-05-04 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.96,0.003,125.4,309.87,1.9,269
2021-05-04 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.94,0.003,125.4,309.87,2.4,274
2021-05-04 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.92,0.003,125.4,309.87,3.1,279
2021-05-04 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.91,0.003,125.4,309.86,3.1,275
2021-05-04 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.9,0.003,125.4,309.86,4.3,286
2021-05-04 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.9,0.003,125.4,309.86,4.4,286
2021-05-04 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.9,0.003,125.4,309.86,3.9,284
2021-05-04 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.89,0.003,125.4,309.85,4.5,286
2021-05-04 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.88,0.003,125.4,309.85,5.5,286
2021-05-04 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.87,0.003,125.4,309.85,6.5,289
2021-05-04 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.87,0.003,125.4,309.84,6.4,285
2021-05-04 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.87,0.003,125.4,309.84,6.2,282
2021-05-04 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.87,0.003,125.4,309.84,5.5,276
2021-05-04 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.83,0,125.4,309.83,3.5,267
2021-05-04 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.83,0,125.4,309.83,3.3,270
2021-05-04 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.83,0,125.4,309.83,2.8,260
2021-05-04 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.82,0,125.4,309.82,3,263
2021-05-04 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.84,0.001,125.4,309.82,2.8,252
2021-05-04 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.84,0.001,125.4,309.82,2.6,250
2021-05-04 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.84,0.001,125.4,309.82,3.6,265
2021-05-04 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.81,0,265
2021-05-04 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.83,0.001,125.4,309.81,3.4,262
2021-05-04 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.83,0.001,125.4,309.81,2.4,248
2021-05-04 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.82,0.001,125.4,309.8,3.1,265
2021-05-04 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.88,0.003,125.4,309.8,2.2,250
2021-05-04 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.85,0.003,125.4,309.8,3.6,277
2021-05-04 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.84,0.003,125.4,309.8,4.3,281
2021-05-04 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.83,0.003,125.4,309.79,4.3,280
2021-05-04 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,225.83,0.003,125.4,309.79,4.5,276
2021-05-04 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.82,0.002,125.4,309.79,4.2,274
2021-05-04 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.82,0.002,125.4,309.79,4.1,272
2021-05-04 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.82,0.002,125.4,309.79,3.8,277
2021-05-04 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.81,0.002,125.4,309.78,3.4,273
2021-05-04 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.81,0.002,125.4,309.78,3.5,274
2021-05-04 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.82,0.002,125.4,309.78,2.6,267
2021-05-04 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.9,0.005,125.4,309.78,2.4,257
2021-05-04 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.85,0.005,125.4,309.77,3.7,278
2021-05-04 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.84,0.005,125.4,309.77,4.2,279
2021-05-04 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.84,0.005,125.4,309.77,3.9,279
2021-05-04 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,220.87,0.005,125.4,309.77,2.8,271
2021-05-04 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,226.86,0.004,125.4,309.77,2.6,277
2021-05-04 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.81,0.004,125.4,309.77,5,287
2021-05-04 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.81,0.004,125.4,309.76,4.5,284
2021-05-04 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.82,0.004,125.4,309.76,3.5,280
2021-05-04 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.83,0.004,125.4,309.76,3.1,277
2021-05-04 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.81,0.004,125.4,309.76,4.3,285
2021-05-04 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.8,0.004,125.4,309.76,4.9,288
2021-05-04 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.79,0.004,125.4,309.76,7.1,292
2021-05-04 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,241.78,0.004,125.4,309.76,8.6,292
2021-05-04 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.78,0.004,125.4,309.76,8.2,295
2021-05-04 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.79,0.004,125.4,309.76,6.9,291
2021-05-04 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.77,0.002,125.4,309.75,5.3,285
2021-05-04 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.78,0.002,125.4,309.75,3.9,286
2021-05-04 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.78,0.002,125.4,309.75,3.1,288
2021-05-04 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.77,0.002,125.4,309.75,6.1,289
2021-05-04 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.77,0.002,125.4,309.75,6.6,291
2021-05-04 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.76,0.002,125.4,309.75,7.2,292
2021-05-04 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.77,0.002,125.4,309.75,5.9,293
2021-05-04 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.76,0.001,125.4,309.75,4.8,293
2021-05-04 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.76,0.001,125.4,309.75,6.2,294
2021-05-04 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.76,0.001,125.4,309.75,4.8,292
2021-05-04 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.76,0.001,125.4,309.75,6.7,297
2021-05-04 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.76,0.001,125.4,309.75,7.3,297
2021-05-04 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.76,0.001,125.4,309.75,7.9,296
2021-05-04 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.76,0.001,125.4,309.75,8.7,298
2021-05-04 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.76,0.001,125.4,309.75,9,298
2021-05-04 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.76,0.001,125.4,309.75,3.8,296
2021-05-04 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.76,0.001,125.4,309.75,6.3,297
2021-05-04 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.76,0.001,125.4,309.75,6.1,301
2021-05-04 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.77,0.003,125.4,309.75,7.6,301
2021-05-04 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.77,0.003,125.4,309.75,7.2,303
2021-05-04 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.77,0.003,125.4,309.75,7.8,303
2021-05-04 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.77,0.003,125.4,309.75,7.8,303
2021-05-04 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.77,0.003,125.4,309.75,7.3,305
2021-05-04 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.76,0.001,125.4,309.75,7.3,304
2021-05-04 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.75,0.001,125.4,309.74,7.3,304
2021-05-04 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.76,0.001,125.4,309.75,7.4,305
2021-05-04 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.76,0.001,125.4,309.75,7.6,307
2021-05-04 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.76,0.001,125.4,309.75,7.5,307
2021-05-04 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.76,0.001,125.4,309.75,7.5,300
2021-05-04 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.76,0.001,125.4,309.75,7.4,300
2021-05-04 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.76,0.001,125.4,309.75,7.3,301
2021-05-04 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.76,0.001,125.4,309.75,7.3,301
2021-05-04 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.75,0.001,125.4,309.74,7.7,299
2021-05-04 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.75,0.001,125.4,309.74,8,297
2021-05-04 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.75,0.002,125.4,309.74,7.6,296
2021-05-04 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.75,0.002,125.4,309.74,7.2,294
2021-05-04 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.75,0.002,125.4,309.74,7.2,296
2021-05-04 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.75,0.002,125.4,309.74,7,295
2021-05-04 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.75,0.002,125.4,309.74,7.4,296
2021-05-04 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.75,0.002,125.4,309.74,7.5,296
2021-05-04 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.75,0.002,125.4,309.74,7.5,297
2021-05-04 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.74,0,125.4,309.74,7.4,298
2021-05-04 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.74,0,125.4,309.74,7.4,299
2021-05-04 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.74,0,125.4,309.74,7,300
2021-05-04 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.74,0,125.4,309.74,7.5,300
2021-05-04 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.74,0,125.4,309.74,7.6,300
2021-05-04 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.75,0.002,125.4,309.74,8,300
2021-05-04 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.75,0.002,125.4,309.74,8.3,300
2021-05-04 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.75,0.002,125.4,309.74,8.2,299
2021-05-04 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.75,0.002,125.4,309.74,8.2,295
2021-05-04 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.75,0.002,125.4,309.74,8.3,296
2021-05-04 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.75,0.002,125.4,309.74,8.1,295
2021-05-04 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.75,0.002,125.4,309.74,7.8,294
2021-05-04 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.75,0.002,125.4,309.74,7.6,294
2021-05-04 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.75,0.002,125.4,309.74,7.2,292
2021-05-04 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.75,0.002,125.4,309.74,7.3,291
2021-05-04 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.75,0.002,125.4,309.74,6.8,293
2021-05-04 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.78,0.005,125.4,309.74,6.8,293
2021-05-04 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.78,0.005,125.4,309.74,6.6,288
2021-05-04 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.78,0.005,125.4,309.74,6.5,289
2021-05-04 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.78,0.005,125.4,309.74,6.9,287
2021-05-04 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.79,0.005,125.4,309.75,6.5,289
2021-05-04 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.79,0.005,125.4,309.75,6,289
2021-05-04 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.81,0.005,125.4,309.75,4.9,282
2021-05-04 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.86,0.007,125.4,309.75,3.5,271
2021-05-04 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.86,0.007,125.4,309.75,3.5,269
2021-05-04 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.88,0.007,125.4,309.75,3,264
2021-05-04 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.87,0.007,125.4,309.75,3.3,255
2021-05-04 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.83,0.006,125.4,309.75,4.2,259
2021-05-04 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.83,0.006,125.4,309.75,4.3,262
2021-05-04 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.81,0.006,125.4,309.75,5.6,272
2021-05-04 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.82,0.006,125.4,309.76,5.3,272
2021-05-04 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.82,0.006,125.4,309.76,5.2,277
2021-05-04 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.82,0.006,125.4,309.76,5.7,282
2021-05-04 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.82,0.006,125.4,309.76,5.3,278
2021-05-04 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.8,0.004,125.4,309.76,5.2,283
2021-05-04 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.8,0.004,125.4,309.76,5.3,283
2021-05-04 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.8,0.004,125.4,309.76,5.6,288
2021-05-04 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.8,0.004,125.4,309.76,5.7,287
2021-05-04 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.81,0.004,125.4,309.77,5.8,278
2021-05-04 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.81,0.004,125.4,309.77,5.3,262
2021-05-04 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.82,0.004,125.4,309.77,4.8,263
2021-05-04 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.82,0.004,125.4,309.77,4.5,264
2021-05-04 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.81,0.004,125.4,309.77,5.2,268
2021-05-04 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,223.82,0.004,125.4,309.78,5.9,274
2021-05-04 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.82,0.004,125.4,309.78,5.2,272
2021-05-04 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224.86,0.007,125.4,309.78,5.2,275
2021-05-04 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.86,0.007,125.4,309.78,5,276
2021-05-04 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,227.85,0.007,125.4,309.78,6,278
2021-05-04 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.85,0.007,125.4,309.79,6.4,286
2021-05-04 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.85,0.007,125.4,309.79,6.2,286
2021-05-04 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.84,0.005,125.4,309.79,5.7,284
2021-05-04 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.84,0.005,125.4,309.79,5.5,286
2021-05-04 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.84,0.005,125.4,309.79,5.1,285
2021-05-04 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.85,0.005,125.4,309.8,5.3,282
2021-05-04 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.85,0.005,125.4,309.8,6.1,280
2021-05-04 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.85,0.005,125.4,309.8,6.1,277
2021-05-04 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.84,0.005,125.4,309.8,6.1,286
2021-05-04 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.85,0.005,125.4,309.8,5.9,287
2021-05-04 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.85,0.005,125.4,309.81,5.9,290
2021-05-04 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.86,0.005,125.4,309.81,5.6,284
2021-05-04 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.86,0.005,125.4,309.81,5.2,282
2021-05-04 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.88,0.006,125.4,309.81,4.6,291
2021-05-04 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.88,0.006,125.4,309.82,5,294
2021-05-04 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.87,0.006,125.4,309.82,5.6,295
2021-05-04 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.87,0.006,125.4,309.82,5.5,294
2021-05-04 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.88,0.006,125.4,309.82,5.2,291
2021-05-04 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.89,0.006,125.4,309.83,5.2,288
2021-05-04 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.89,0.006,125.4,309.83,5.3,286
2021-05-04 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.89,0.006,125.4,309.83,5.3,286
2021-05-04 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.89,0.006,125.4,309.83,5.4,285
2021-05-04 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.9,0.006,125.4,309.84,5.2,286
2021-05-04 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.9,0.006,125.4,309.84,5.2,284
2021-05-04 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.88,0.004,125.4,309.84,5,287
2021-05-04 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.88,0.004,125.4,309.84,5,285
2021-05-04 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.88,0.004,125.4,309.84,5,286
2021-05-04 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.89,0.004,125.4,309.85,4.8,290
2021-05-04 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.89,0.004,125.4,309.85,4.8,294
2021-05-04 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.89,0.004,125.4,309.85,4.8,294
2021-05-04 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.88,0.004,125.4,309.85,5.3,303
2021-05-04 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.88,0.002,125.4,309.86,4.8,307
2021-05-04 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.89,0.002,125.4,309.86,2.4,311
2021-05-04 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.89,0.002,125.4,309.86,3.5,304
2021-05-04 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.88,0.002,125.4,309.86,4.3,301
2021-05-04 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.89,0.002,125.4,309.87,4.8,300
2021-05-04 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.89,0.002,125.4,309.87,5.1,298
2021-05-04 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.9,0.003,125.4,309.87,5.2,299
2021-05-04 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.91,0.003,125.4,309.88,5.2,299
2021-05-04 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.91,0.003,125.4,309.88,5.2,295
2021-05-04 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.91,0.003,125.4,309.88,5.2,292
2021-05-04 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.92,0.004,125.4,309.88,4.9,294
2021-05-04 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.92,0.004,125.4,309.88,5,297
2021-05-04 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.93,0.004,125.4,309.89,5,297
2021-05-04 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.93,0.004,125.4,309.89,5.1,297
2021-05-04 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.93,0.004,125.4,309.89,4.8,298
2021-05-04 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.91,0.002,125.4,309.89,4.8,300
2021-05-04 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.91,0.002,125.4,309.89,4.7,299
2021-05-04 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.92,0.002,125.4,309.9,4.6,299
2021-05-04 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.92,0.002,125.4,309.9,4.5,304
2021-05-04 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.92,0.002,125.4,309.9,4.1,302
2021-05-04 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.93,0.002,125.4,309.91,4.7,303
2021-05-04 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.95,0.004,125.4,309.91,4.7,302
2021-05-04 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.95,0.004,125.4,309.91,4.8,300
2021-05-04 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.95,0.004,125.4,309.91,4.8,306
2021-05-04 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.95,0.004,125.4,309.91,4.7,304
2021-05-04 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.97,0.004,125.4,309.91,3.3,303
2021-05-04 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.97,0.004,125.4,309.92,3.5,303
2021-05-04 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.96,0.004,125.4,309.92,4.9,303
2021-05-04 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.95,0.004,125.4,309.92,5.3,303
2021-05-04 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.96,0.004,125.4,309.92,4.3,309
2021-05-04 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.98,0.004,125.4,309.93,3.3,304
2021-05-04 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.05,0.007,125.4,309.93,2.6,306
2021-05-04 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,265.13,0.007,125.4,309.93,1.3,315
2021-05-04 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,265.19,0.007,125.4,309.93,1,315
2021-05-04 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,260.12,0.007,125.4,309.93,1.5,310
2021-05-04 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.01,0.007,125.4,309.93,4.4,295
2021-05-04 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.02,0.005,125.4,309.94,3,294
2021-05-04 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.09,0.005,125.4,309.94,1.8,285
2021-05-04 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.01,0.005,125.4,309.94,3.6,285
2021-05-04 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.04,0.005,125.4,309.94,2.6,288
2021-05-04 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.03,0.005,125.4,309.94,3,286
2021-05-04 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.01,0.005,125.4,309.94,3,310
2021-05-04 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,315.88,0.008,125.4,309.94,1.5,6
2021-05-04 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,61.69,0.008,125.4,309.95,1.6,112
2021-05-04 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,59.67,0.008,125.4,309.95,1.5,110
2021-05-04 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,66.46,0.008,125.4,309.95,0.8,117
2021-05-04 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,75.73,0.005,125.4,309.95,1,126
2021-05-04 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.95,0,126
2021-05-04 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.96,0,126
2021-05-04 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,232.21,0.005,125.4,309.96,1.1,282
2021-05-04 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.02,0.005,125.4,309.96,4.5,284
2021-05-04 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.02,0.005,125.4,309.96,4.7,269
2021-05-04 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.01,0.005,125.4,309.96,6,279
2021-05-04 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229,0.003,125.4,309.97,5.2,279
2021-05-04 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.01,0.003,125.4,309.97,4.1,272
2021-05-04 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.01,0.003,125.4,309.97,4.2,278
2021-05-04 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241,0.003,125.4,309.97,5.8,291
2021-05-04 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242,0.003,125.4,309.97,5.8,292
2021-05-04 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.01,0.004,125.4,309.97,5.6,288
2021-05-04 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.02,0.004,125.4,309.98,5.2,290
2021-05-04 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.02,0.004,125.4,309.98,5,280
2021-05-04 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.03,0.004,125.4,309.98,4.5,280
2021-05-04 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.03,0.004,125.4,309.98,4.6,276
2021-05-04 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.03,0.004,125.4,309.98,4.8,268
2021-05-04 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.04,0.005,125.4,309.98,5,281
2021-05-04 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.04,0.005,125.4,309.99,5,283
2021-05-04 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.04,0.005,125.4,309.99,5.4,292
2021-05-04 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.03,0.005,125.4,309.99,5.9,295
2021-05-04 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.03,0.005,125.4,309.99,5.8,295
2021-05-04 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.04,0.004,125.4,310,5.3,295
2021-05-04 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.04,0.004,125.4,310,5.4,296
2021-05-04 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.04,0.004,125.4,310,5.5,296
2021-05-04 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.04,0.004,125.4,310,5.6,296
2021-05-04 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.04,0.004,125.4,310,5.5,296
2021-05-04 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.04,0.004,125.4,310,5.7,294
2021-05-04 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.05,0.004,125.4,310.01,5.6,294
2021-05-04 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.02,0.001,125.4,310.01,5.7,294
2021-05-04 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.02,0.001,125.4,310.01,5.5,297
2021-05-04 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.02,0.001,125.4,310.01,5.7,297
2021-05-04 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.02,0.001,125.4,310.01,5.8,299
2021-05-04 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.03,0.002,125.4,310.01,5.7,301
2021-05-04 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.03,0.002,125.4,310.01,5.4,301
2021-05-04 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.03,0.002,125.4,310.01,5.7,300
2021-05-04 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.03,0.002,125.4,310.01,5.4,302
2021-05-04 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.03,0.002,125.4,310.01,5.2,304
2021-05-04 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.03,0.002,125.4,310.01,5.5,301
2021-05-04 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.03,0.002,125.4,310.01,5,306
2021-05-04 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.03,0.002,125.4,310.01,5.5,300
2021-05-04 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.03,0.002,125.4,310.01,5.2,303
2021-05-04 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.03,0.002,125.4,310.01,5.3,298
2021-05-04 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.04,0.002,125.4,310.01,2.9,312
2021-05-04 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.04,0.002,125.4,310.01,2.7,316
2021-05-04 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.03,0.001,125.4,310.01,2.6,311
2021-05-04 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,264.03,0.001,125.4,310.01,2.5,314
2021-05-04 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.02,0.001,125.4,310.01,4.2,308
2021-05-04 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.02,0.001,125.4,310.01,5.2,306
2021-05-04 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.02,0.001,125.4,310.01,5.6,304
2021-05-04 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.02,0.001,125.4,310.01,5.5,303
2021-05-04 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.02,0.001,125.4,310.01,5.4,304
2021-05-04 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.02,0.001,125.4,310.01,5.6,304
2021-05-04 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.02,0.001,125.4,310.01,5.3,307
2021-05-04 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.01,0.001,125.4,310,5.4,303
2021-05-04 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.01,0.001,125.4,310,4.9,304
2021-05-04 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.03,0.003,125.4,310,4.4,306
2021-05-04 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.04,0.003,125.4,310,3.5,309
2021-05-04 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,273.04,0.003,125.4,310,2.4,323
2021-05-04 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.05,0.003,125.4,310,2.3,318
2021-05-04 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.03,0.003,125.4,310,3.5,312
2021-05-04 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.03,0.003,125.4,310,3.9,308
2021-05-04 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.01,0.003,125.4,309.99,5.5,305
2021-05-04 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.01,0.002,125.4,309.99,5.8,303
2021-05-04 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257,0.002,125.4,309.99,6,307
2021-05-04 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257,0.002,125.4,309.99,6,307
2021-05-04 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258,0.002,125.4,309.99,5.8,308
2021-05-04 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.99,0.002,125.4,309.98,5.5,311
2021-05-04 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261,0.002,125.4,309.98,5.3,311
2021-05-04 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.99,0.002,125.4,309.98,5.5,311
2021-05-04 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258,0.002,125.4,309.98,5.6,308
2021-05-04 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254,0.002,125.4,309.98,5.6,304
2021-05-04 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256,0.002,125.4,309.98,5.2,306
2021-05-04 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.99,0.002,125.4,309.97,5.5,303
2021-05-04 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.99,0.002,125.4,309.97,5.5,308
2021-05-04 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.98,0.002,125.4,309.97,5.8,308
2021-05-04 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.98,0.002,125.4,309.96,4.9,304
2021-05-04 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253,0.002,125.4,309.96,2.4,303
2021-05-04 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,250,0.002,125.4,309.96,2.2,300
2021-05-04 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.05,0.003,125.4,309.96,1.5,303
2021-05-04 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264,0.003,125.4,309.96,3,314
2021-05-04 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.99,0.003,125.4,309.95,3.4,309
2021-05-04 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.98,0.003,125.4,309.95,4.1,305
2021-05-04 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.99,0.003,125.4,309.95,3.8,304
2021-05-04 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.97,0.003,125.4,309.94,4,305
2021-05-04 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.96,0.002,125.4,309.94,4.2,306
2021-05-04 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.96,0.002,125.4,309.94,3.5,308
2021-05-04 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.97,0.002,125.4,309.94,3.3,306
2021-05-04 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.95,0.002,125.4,309.93,4.4,303
2021-05-04 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.95,0.002,125.4,309.93,4.9,302
2021-05-04 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.95,0.002,125.4,309.93,3.6,307
2021-05-04 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.95,0.002,125.4,309.92,2.5,317
2021-05-04 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,268.96,0.002,125.4,309.92,1.9,319
2021-05-04 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.94,0.002,125.4,309.91,3,310
2021-05-04 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,269.97,0.002,125.4,309.91,1.2,320
2021-05-04 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,258.95,0.002,125.4,309.91,1.9,309
2021-05-04 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.95,0.002,125.4,309.91,1.9,311
2021-05-04 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.93,0.002,125.4,309.9,3.1,311
2021-05-04 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.92,0.002,125.4,309.9,3.6,311
2021-05-04 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.92,0.002,125.4,309.89,2.5,319
2021-05-04 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.92,0.002,125.4,309.89,2.5,319
2021-05-04 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.9,0.001,125.4,309.89,5.3,309
2021-05-04 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.9,0.001,125.4,309.89,4.6,306
2021-05-04 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,265.9,0.001,125.4,309.88,2.2,316
2021-05-04 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.9,0.001,125.4,309.88,1.6,323
2021-05-04 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,268.9,0.001,125.4,309.87,1.3,319
2021-05-04 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.89,0.001,125.4,309.87,1.9,302
2021-05-04 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.88,0.001,125.4,309.87,3.5,301
2021-05-04 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.88,0.001,125.4,309.86,2.9,295
2021-05-04 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.87,0.001,125.4,309.86,4.6,299
2021-05-04 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.86,0.001,125.4,309.85,6.6,300
2021-05-04 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.86,0.001,125.4,309.85,6.8,291
2021-05-04 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.86,0.001,125.4,309.85,6.9,287
2021-05-04 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.86,0.002,125.4,309.84,6.2,285
2021-05-04 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.86,0.002,125.4,309.84,5.7,284
2021-05-04 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.85,0.002,125.4,309.83,5.3,283
2021-05-04 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.85,0.002,125.4,309.83,4.7,280
2021-05-04 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.85,0.002,125.4,309.83,4.8,268
2021-05-04 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.84,0.002,125.4,309.82,4.9,273
2021-05-04 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.86,0.003,125.4,309.82,4.5,273
2021-05-04 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.86,0.003,125.4,309.82,4.1,274
2021-05-04 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.86,0.003,125.4,309.82,3.9,279
2021-05-04 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.85,0.003,125.4,309.81,3.7,284
2021-05-04 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.85,0.003,125.4,309.81,4.1,285
2021-05-04 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.86,0.005,125.4,309.8,4.5,295
2021-05-04 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.86,0.005,125.4,309.8,4.2,296
2021-05-04 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.89,0.005,125.4,309.8,2.4,304
2021-05-04 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,265,0.005,125.4,309.79,0.9,315
2021-05-04 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.84,0.005,125.4,309.79,1.4,342
2021-05-04 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,284.89,0.005,125.4,309.79,1,335
2021-05-04 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,51.5,0.005,125.4,309.78,1,102
2021-05-04 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,274.83,0.002,125.4,309.78,1.2,325
2021-05-04 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,270.81,0.002,125.4,309.78,1.9,321
2021-05-04 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.79,0.002,125.4,309.77,1.2,342
2021-05-04 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,279.8,0.002,125.4,309.77,1.7,330
2021-05-04 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,281.83,0.005,125.4,309.77,1.8,332
2021-05-04 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.82,0.005,125.4,309.77,3.2,322
2021-05-04 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.81,0.005,125.4,309.76,3.3,321
2021-05-04 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.8,0.005,125.4,309.76,4.7,314
2021-05-04 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.8,0.005,125.4,309.76,4.9,313
2021-05-04 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.79,0.005,125.4,309.75,4.9,317
2021-05-04 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.79,0.005,125.4,309.75,4.7,317
2021-05-04 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.77,0.003,125.4,309.75,5.4,323
2021-05-04 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.76,0.003,125.4,309.74,6.5,315
2021-05-04 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.76,0.003,125.4,309.74,6.1,314
2021-05-04 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.76,0.003,125.4,309.74,5.2,317
2021-05-04 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.75,0.002,125.4,309.73,4.4,315
2021-05-04 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.75,0.002,125.4,309.73,3.2,327
2021-05-04 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.75,0.002,125.4,309.73,3.8,321
2021-05-04 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.75,0.002,125.4,309.73,3.8,319
2021-05-04 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.74,0.002,125.4,309.72,4,316
2021-05-04 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.74,0.002,125.4,309.72,5,311
2021-05-04 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.74,0.002,125.4,309.72,4.3,312
2021-05-04 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.73,0.001,125.4,309.72,4.5,310
2021-05-04 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.72,0.001,125.4,309.71,5.1,311
2021-05-04 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.72,0.001,125.4,309.71,5.6,318
2021-05-04 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.72,0.001,125.4,309.71,5.5,317
2021-05-04 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.71,0.001,125.4,309.7,6.3,317
2021-05-04 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.73,0.006,125.4,309.7,6.5,316
2021-05-04 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.73,0.006,125.4,309.7,6.3,317
2021-05-04 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.74,0.006,125.4,309.7,6.2,316
2021-05-04 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.73,0.006,125.4,309.69,6.4,314
2021-05-04 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.72,0.006,125.4,309.69,6.4,316
2021-05-04 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.72,0.006,125.4,309.69,6,326
2021-05-04 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.72,0.006,125.4,309.68,5.6,315
2021-05-04 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.7,0.003,125.4,309.68,5.3,313
2021-05-04 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.7,0.003,125.4,309.68,5.4,317
2021-05-04 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.69,0.003,125.4,309.67,5.7,323
2021-05-04 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.69,0.003,125.4,309.67,5.2,325
2021-05-04 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.68,0.002,125.4,309.67,5.1,327
2021-05-04 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.68,0.002,125.4,309.67,5.1,323
2021-05-04 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.68,0.002,125.4,309.67,4.8,329
2021-05-04 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.67,0.002,125.4,309.66,4.8,332
2021-05-04 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.67,0.002,125.4,309.66,4.9,331
2021-05-04 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.67,0.002,125.4,309.66,4.6,328
2021-05-04 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.66,0.002,125.4,309.65,4.7,327
2021-05-04 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.66,0.002,125.4,309.65,4.8,324
2021-05-04 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.66,0.002,125.4,309.65,4.7,324
2021-05-04 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.66,0.002,125.4,309.65,4.5,324
2021-05-04 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.66,0.002,125.4,309.65,4.3,325
2021-05-04 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.65,0.001,125.4,309.64,4.2,323
2021-05-04 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.65,0.001,125.4,309.64,4.3,323
2021-05-04 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.65,0.001,125.4,309.64,4.4,324
2021-05-04 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.65,0.001,125.4,309.64,4.3,328
2021-05-04 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.64,0.001,125.4,309.63,4.3,328
2021-05-04 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.64,0.001,125.4,309.63,4.4,329
2021-05-04 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.64,0.001,125.4,309.63,4.6,331
2021-05-04 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.63,0.001,125.4,309.63,4.7,333
2021-05-04 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.63,0.001,125.4,309.63,5.2,335
2021-05-04 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.62,0.001,125.4,309.62,4.7,335
2021-05-04 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.63,0.001,125.4,309.62,4.4,333
2021-05-04 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.63,0.001,125.4,309.62,4.7,331
2021-05-04 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.63,0.002,125.4,309.62,4.8,331
2021-05-04 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.63,0.002,125.4,309.62,4.4,330
2021-05-04 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.63,0.002,125.4,309.62,4.5,328
2021-05-04 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.62,0.002,125.4,309.61,4.4,327
2021-05-04 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.62,0.002,125.4,309.61,4.5,327
2021-05-04 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.62,0.002,125.4,309.61,4.5,327
2021-05-04 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.62,0.002,125.4,309.61,4.6,329
2021-05-04 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.62,0.001,125.4,309.61,4.8,328
2021-05-04 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.62,0.001,125.4,309.61,4.9,329
2021-05-04 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.62,0.001,125.4,309.61,5.1,328
2021-05-04 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.61,0.001,125.4,309.6,5.2,328
2021-05-04 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.61,0.001,125.4,309.6,5.2,328
2021-05-04 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.61,0.001,125.4,309.6,5.3,327
2021-05-04 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.6,0.001,125.4,309.6,5.4,328
2021-05-04 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.61,0.001,125.4,309.6,5.3,327
2021-05-04 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.6,0.001,125.4,309.6,5.3,329
2021-05-04 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.6,0.001,125.4,309.6,5.3,330
2021-05-04 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.6,0.001,125.4,309.6,5.4,329
2021-05-04 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.6,0,125.4,309.6,5.4,329
2021-05-04 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.59,0,125.4,309.59,5.5,328
2021-05-04 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.59,0,125.4,309.59,5.5,327
2021-05-04 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.59,0,125.4,309.59,5.5,330
2021-05-04 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.6,0.002,125.4,309.59,5.7,334
2021-05-04 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.6,0.002,125.4,309.59,5.5,333
2021-05-04 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.6,0.002,125.4,309.59,5.4,335
2021-05-04 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.6,0.002,125.4,309.59,5.3,336
2021-05-04 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.6,0.002,125.4,309.59,5.1,331
2021-05-04 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.6,0.002,125.4,309.59,5.1,330
2021-05-04 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.6,0.002,125.4,309.59,5.4,327
2021-05-04 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.59,0.001,125.4,309.59,5.4,328
2021-05-04 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.6,0.001,125.4,309.59,5.5,326
2021-05-04 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.6,0.001,125.4,309.59,5.5,325
2021-05-04 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.59,0.001,125.4,309.59,5.7,327
2021-05-04 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.59,0.001,125.4,309.59,5.7,326
2021-05-04 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.61,0.003,125.4,309.59,5.8,324
2021-05-04 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.6,0.003,125.4,309.58,5.6,324
2021-05-04 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.6,0.003,125.4,309.59,5.7,333
2021-05-04 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.6,0.003,125.4,309.59,5.9,335
2021-05-04 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.6,0.003,125.4,309.59,5.9,331
2021-05-04 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.6,0.003,125.4,309.59,6.1,327
2021-05-04 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.6,0.003,125.4,309.59,6,325
2021-05-04 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.59,0.001,125.4,309.59,5.9,327
2021-05-04 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.59,0.001,125.4,309.59,5.7,332
2021-05-04 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.59,0.001,125.4,309.59,5.5,334
2021-05-04 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.58,0.001,125.4,309.58,5.6,332
2021-05-04 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.6,0.003,125.4,309.59,5.8,327
2021-05-04 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.6,0.003,125.4,309.59,5.6,327
2021-05-04 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.6,0.003,125.4,309.59,5.3,329
2021-05-04 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.6,0.003,125.4,309.59,5.7,326
2021-05-04 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.6,0.003,125.4,309.59,5.9,325
2021-05-04 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.6,0.003,125.4,309.59,6.1,324
2021-05-04 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.6,0.003,125.4,309.59,6.1,325
2021-05-04 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.6,0.002,125.4,309.59,6.3,324
2021-05-04 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.6,0.002,125.4,309.59,5.8,328
2021-05-04 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.6,0.002,125.4,309.59,6.1,332
2021-05-04 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.6,0.002,125.4,309.59,6.4,334
2021-05-04 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.6,0.002,125.4,309.59,6.2,331
2021-05-04 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.6,0.002,125.4,309.59,6,332
2021-05-04 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.6,0.002,125.4,309.59,6.2,332
2021-05-04 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.6,0.002,125.4,309.59,6,334
2021-05-04 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.6,0.002,125.4,309.59,6.2,336
2021-05-04 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.6,0.002,125.4,309.59,6.5,332
2021-05-04 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.6,0.002,125.4,309.59,6.6,331
2021-05-04 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.6,0.003,125.4,309.59,6.2,332
2021-05-04 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.61,0.003,125.4,309.6,6.1,331
2021-05-04 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.61,0.003,125.4,309.6,6.3,331
2021-05-04 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.61,0.003,125.4,309.6,6.5,330
2021-05-04 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.61,0.003,125.4,309.6,6.4,331
2021-05-04 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.6,0.001,125.4,309.6,6.4,333
2021-05-04 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.6,0.001,125.4,309.6,6.2,333
2021-05-04 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.6,0.001,125.4,309.6,6.1,333
2021-05-04 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.6,0.001,125.4,309.6,6,332
2021-05-04 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.61,0.001,125.4,309.61,6,331
2021-05-04 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.61,0.001,125.4,309.61,6.1,330
2021-05-04 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.61,0.001,125.4,309.61,6.1,328
2021-05-04 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.62,0.002,125.4,309.61,6,332
2021-05-04 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.62,0.002,125.4,309.61,6.4,329
2021-05-04 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.62,0.002,125.4,309.61,6.1,327
2021-05-04 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.62,0.002,125.4,309.61,6.1,326
2021-05-04 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.61,0.001,125.4,309.61,6.1,327
2021-05-04 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.61,0.001,125.4,309.61,6.2,328
2021-05-04 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.61,0.001,125.4,309.61,6.2,326
2021-05-04 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.62,0.001,125.4,309.62,6.3,324
2021-05-04 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.62,0.001,125.4,309.62,6.2,324
2021-05-04 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.62,0.001,125.4,309.62,6.3,324
2021-05-04 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.63,0.001,125.4,309.62,6,324
2021-05-04 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.63,0.002,125.4,309.62,5.9,325
2021-05-04 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.63,0.002,125.4,309.62,5.9,325
2021-05-04 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.63,0.002,125.4,309.62,6.2,325
2021-05-04 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.63,0.002,125.4,309.62,6.2,324
2021-05-04 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.63,0.001,125.4,309.63,6.3,323
2021-05-04 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.63,0.001,125.4,309.63,6.4,322
2021-05-04 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.63,0.001,125.4,309.63,6.3,323
2021-05-04 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.64,0.001,125.4,309.63,6.2,321
2021-05-04 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.64,0.001,125.4,309.63,5.9,320
2021-05-04 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.63,0.001,125.4,309.63,6.1,325
2021-05-04 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.64,0.001,125.4,309.64,5.9,325
2021-05-04 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.66,0.003,125.4,309.64,6,324
2021-05-04 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.65,0.003,125.4,309.64,6.1,324
2021-05-04 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.66,0.003,125.4,309.64,6,323
2021-05-04 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.65,0.003,125.4,309.64,6.1,325
2021-05-04 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.66,0.003,125.4,309.64,5.9,323
2021-05-04 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.66,0.003,125.4,309.64,5.9,324
2021-05-04 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.66,0.003,125.4,309.65,5.9,327
2021-05-04 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.66,0.003,125.4,309.65,5.9,327
2021-05-04 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.66,0.003,125.4,309.65,6.3,326
2021-05-04 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.66,0.003,125.4,309.65,6.4,326
2021-05-04 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.66,0.003,125.4,309.65,6.5,326
2021-05-04 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.66,0.002,125.4,309.65,6.5,327
2021-05-04 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.67,0.002,125.4,309.66,6.4,327
2021-05-04 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.67,0.002,125.4,309.66,6.2,327
2021-05-04 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.67,0.002,125.4,309.66,6.2,325
2021-05-04 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.67,0.002,125.4,309.66,6.1,327
2021-05-04 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.67,0.002,125.4,309.66,6.2,325
2021-05-04 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.68,0.002,125.4,309.67,6.2,325
2021-05-04 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.68,0.002,125.4,309.67,6.4,325
2021-05-04 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.68,0.002,125.4,309.67,6.4,324
2021-05-04 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.68,0.002,125.4,309.67,6.3,324
2021-05-04 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.69,0.002,125.4,309.68,6.3,325
2021-05-04 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.69,0.002,125.4,309.68,6.3,324
2021-05-04 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.69,0.002,125.4,309.68,6.2,324
2021-05-04 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.69,0.002,125.4,309.68,6.1,323
2021-05-04 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.69,0.002,125.4,309.68,6,322
2021-05-04 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.7,0.002,125.4,309.69,5.7,325
2021-05-04 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.7,0.002,125.4,309.69,6,320
2021-05-04 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.7,0.002,125.4,309.69,6.2,322
2021-05-04 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.71,0.002,125.4,309.7,6.4,323
2021-05-04 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.71,0.002,125.4,309.7,6.5,323
2021-05-04 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.71,0.002,125.4,309.7,6.5,322
2021-05-04 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.71,0.002,125.4,309.7,6.6,320
2021-05-04 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.71,0.002,125.4,309.7,6.3,319
2021-05-04 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.74,0.005,125.4,309.71,6.4,318
2021-05-04 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.74,0.005,125.4,309.71,6.3,317
2021-05-04 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.74,0.005,125.4,309.71,6.2,316
2021-05-04 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.74,0.005,125.4,309.71,6.2,317
2021-05-04 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.75,0.005,125.4,309.72,6.3,318
2021-05-04 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.74,0.003,125.4,309.72,6.2,317
2021-05-04 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.74,0.003,125.4,309.72,6,318
2021-05-04 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.75,0.003,125.4,309.73,5.9,319
2021-05-04 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.75,0.003,125.4,309.73,6,323
2021-05-04 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.75,0.003,125.4,309.73,6.1,319
2021-05-04 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.76,0.003,125.4,309.74,5.9,322
2021-05-04 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.75,0.003,125.4,309.74,5.9,326
2021-05-04 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.75,0.003,125.4,309.74,5.9,325
2021-05-04 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.75,0.003,125.4,309.74,5.9,325
2021-05-04 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.76,0.003,125.4,309.75,6,325
2021-05-04 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.76,0.003,125.4,309.75,6.2,326
2021-05-04 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.77,0.005,125.4,309.75,6.3,324
2021-05-04 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.78,0.005,125.4,309.75,6.3,319
2021-05-04 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.79,0.005,125.4,309.76,6.2,319
2021-05-04 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.79,0.005,125.4,309.76,6.3,321
2021-05-04 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.78,0.005,125.4,309.76,6.4,322
2021-05-04 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.79,0.005,125.4,309.77,6.3,323
2021-05-04 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.8,0.005,125.4,309.77,6.2,320
2021-05-04 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.8,0.005,125.4,309.77,6.2,321
2021-05-04 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.81,0.005,125.4,309.78,6.2,320
2021-05-04 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.81,0.005,125.4,309.78,6.4,320
2021-05-04 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.81,0.005,125.4,309.78,6.3,319
2021-05-04 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.82,0.005,125.4,309.79,6.5,321
2021-05-04 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.81,0.005,125.4,309.79,6.5,322
2021-05-04 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.82,0.005,125.4,309.79,6.4,320
2021-05-04 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.82,0.005,125.4,309.8,6.3,323
2021-05-04 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.83,0.005,125.4,309.8,6.2,322
2021-05-04 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.83,0.005,125.4,309.8,6.3,321
2021-05-04 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.84,0.005,125.4,309.81,6.4,320
2021-05-04 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.84,0.006,125.4,309.81,6.4,322
2021-05-04 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.84,0.006,125.4,309.81,6.2,322
2021-05-04 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.85,0.006,125.4,309.82,6.2,322
2021-05-04 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.85,0.006,125.4,309.82,6.2,321
2021-05-04 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.85,0.006,125.4,309.82,6.4,323
2021-05-04 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.84,0.005,125.4,309.82,6.5,323
2021-05-04 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.85,0.005,125.4,309.83,6.6,324
2021-05-04 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.85,0.005,125.4,309.83,6.5,323
2021-05-04 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.85,0.005,125.4,309.83,6.5,322
2021-05-04 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.86,0.005,125.4,309.84,6.6,322
2021-05-04 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.86,0.005,125.4,309.84,6.5,322
2021-05-04 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.87,0.007,125.4,309.84,6.7,321
2021-05-04 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.89,0.007,125.4,309.85,6.6,320
2021-05-04 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.89,0.007,125.4,309.85,6.5,320
2021-05-04 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.89,0.007,125.4,309.85,6.6,320
2021-05-04 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.9,0.007,125.4,309.86,6.4,320
2021-05-04 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.89,0.005,125.4,309.86,6.3,319
2021-05-04 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.89,0.005,125.4,309.86,6.2,319
2021-05-04 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.9,0.005,125.4,309.87,6.2,319
2021-05-04 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.9,0.005,125.4,309.87,6.2,320
2021-05-04 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.89,0.005,125.4,309.87,6.4,323
2021-05-04 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.9,0.005,125.4,309.88,6.3,323
2021-05-04 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.9,0.005,125.4,309.88,6.2,323
2021-05-04 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.91,0.007,125.4,309.88,6.3,323
2021-05-04 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.92,0.007,125.4,309.89,6.3,323
2021-05-04 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.93,0.007,125.4,309.89,6.3,322
2021-05-04 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.92,0.007,125.4,309.89,6.2,323
2021-05-04 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.93,0.006,125.4,309.9,6.5,322
2021-05-04 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.93,0.006,125.4,309.9,6.5,322
2021-05-04 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.93,0.006,125.4,309.9,6.5,322
2021-05-04 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.94,0.006,125.4,309.91,6.5,322
2021-05-04 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.94,0.006,125.4,309.91,6.5,323
2021-05-04 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.94,0.006,125.4,309.91,6.5,322
2021-05-04 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.95,0.006,125.4,309.92,6.6,321
2021-05-04 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.96,0.008,125.4,309.92,6.5,322
2021-05-04 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.96,0.008,125.4,309.92,6.6,322
2021-05-04 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.97,0.008,125.4,309.93,6.6,322
2021-05-04 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.97,0.008,125.4,309.93,6.5,323
2021-05-04 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.97,0.008,125.4,309.93,6.3,322
2021-05-04 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.97,0.007,125.4,309.94,6.2,324
2021-05-04 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.97,0.007,125.4,309.94,6.4,327
2021-05-04 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.97,0.007,125.4,309.94,6.4,327
2021-05-04 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.97,0.007,125.4,309.94,6.3,327
2021-05-04 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.98,0.007,125.4,309.95,6.1,328
2021-05-04 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.98,0.007,125.4,309.95,6.2,326
2021-05-04 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.99,0.008,125.4,309.95,6.5,322
2021-05-04 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272,0.008,125.4,309.96,6.5,322
2021-05-04 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271,0.008,125.4,309.96,6.5,321
2021-05-04 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271,0.008,125.4,309.96,6.4,321
2021-05-04 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271,0.008,125.4,309.96,6.3,321
2021-05-04 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.01,0.008,125.4,309.97,6.3,321
2021-05-04 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.01,0.008,125.4,309.97,6.5,321
2021-05-04 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.01,0.008,125.4,309.97,6.4,322
2021-05-04 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.01,0.008,125.4,309.97,6.4,321
2021-05-04 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.01,0.008,125.4,309.97,6.5,322
2021-05-04 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.02,0.008,125.4,309.98,6.2,322
2021-05-04 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.02,0.008,125.4,309.98,6.3,323
2021-05-04 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275,0.005,125.4,309.98,6.4,325
2021-05-04 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.01,0.005,125.4,309.99,6.3,326
2021-05-04 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.01,0.005,125.4,309.99,6.2,325
2021-05-04 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.01,0.005,125.4,309.99,6.3,323
2021-05-04 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.01,0.005,125.4,309.99,6.3,323
2021-05-04 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.01,0.005,125.4,309.99,6.3,323
2021-05-04 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.03,0.005,125.4,310,6.4,321
2021-05-04 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.03,0.005,125.4,310,6.3,321
2021-05-04 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.03,0.005,125.4,310,6.2,320
2021-05-04 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.03,0.005,125.4,310,6.2,321
2021-05-04 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.03,0.005,125.4,310,6.2,321
2021-05-04 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.01,0.001,125.4,310,6.3,321
2021-05-04 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.01,0.001,125.4,310,6.2,320
2021-05-04 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.01,0.001,125.4,310,6.1,320
2021-05-04 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.02,0.001,125.4,310.01,6.1,320
2021-05-04 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.02,0.001,125.4,310.01,6.2,319
2021-05-04 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.02,0.001,125.4,310.01,6.1,318
2021-05-04 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.03,0.003,125.4,310.01,6.2,317
2021-05-04 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.03,0.003,125.4,310.01,6.1,318
2021-05-04 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.03,0.003,125.4,310.01,6,317
2021-05-04 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.03,0.003,125.4,310.01,6.3,320
2021-05-04 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.02,0.002,125.4,310.01,6.3,321
2021-05-04 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.02,0.002,125.4,310.01,6.4,319
2021-05-04 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.02,0.002,125.4,310.01,6.3,319
2021-05-04 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.02,0.002,125.4,310.01,6.1,319
2021-05-04 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.02,0.002,125.4,310.01,6.1,320
2021-05-04 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.02,0.002,125.4,310.01,5.9,318
2021-05-04 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.02,0.002,125.4,310.01,5.9,318
2021-05-04 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.02,0.003,125.4,310,5.9,320
2021-05-04 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.02,0.003,125.4,310,6,319
2021-05-04 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.02,0.003,125.4,310,6,319
2021-05-04 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.02,0.003,125.4,310,5.9,319
2021-05-04 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.01,0.002,125.4,310,5.9,317
2021-05-04 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.01,0.002,125.4,310,5.7,317
2021-05-04 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.01,0.002,125.4,310,5.6,318
2021-05-04 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.01,0.002,125.4,310,5.6,319
2021-05-04 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.01,0.002,125.4,310,5.6,319
2021-05-04 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.01,0.002,125.4,310,5.7,320
2021-05-04 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.01,0.002,125.4,310,5.7,319
2021-05-04 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269,0.002,125.4,309.99,5.8,319
2021-05-04 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270,0.002,125.4,309.99,5.8,320
2021-05-04 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269,0.002,125.4,309.99,5.9,319
2021-05-04 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271,0.002,125.4,309.99,5.9,321
2021-05-04 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.01,0.003,125.4,309.99,5.9,321
2021-05-04 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.01,0.003,125.4,309.99,6.1,321
2021-05-04 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270,0.003,125.4,309.98,6.2,320
2021-05-04 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269,0.003,125.4,309.98,6,319
2021-05-04 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270,0.003,125.4,309.98,6,320
2021-05-04 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271,0.003,125.4,309.98,6.1,321
2021-05-04 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.98,0.001,125.4,309.98,6.4,323
2021-05-04 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.97,0.001,125.4,309.97,6.3,323
2021-05-04 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.97,0.001,125.4,309.97,6.5,325
2021-05-04 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.97,0.001,125.4,309.97,6.4,326
2021-05-04 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.97,0.001,125.4,309.97,6.6,327
2021-05-04 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.98,0.003,125.4,309.97,6.5,333
2021-05-04 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.97,0.003,125.4,309.96,6.7,329
2021-05-04 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.97,0.003,125.4,309.96,6.9,329
2021-05-04 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.97,0.003,125.4,309.96,7.2,331
2021-05-04 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.96,0.003,125.4,309.95,7.4,333
2021-05-04 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.96,0.003,125.4,309.95,6.8,336
2021-05-04 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.96,0.002,125.4,309.95,7.2,323
2021-05-04 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.96,0.002,125.4,309.95,7.5,326
2021-05-04 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.95,0.002,125.4,309.94,7,324
2021-05-04 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.95,0.002,125.4,309.94,7.1,323
2021-05-04 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.95,0.002,125.4,309.94,6.9,322
2021-05-04 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0,125.4,309.93,6.9,323
2021-05-04 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.93,0,125.4,309.93,6.8,323
2021-05-04 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0,125.4,309.93,6.9,323
2021-05-04 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0,125.4,309.93,6.9,323
2021-05-04 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.92,0,125.4,309.92,6.9,326
2021-05-04 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.92,0,125.4,309.92,6.9,324
2021-05-04 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.93,0.003,125.4,309.92,6.7,325
2021-05-04 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.92,0.003,125.4,309.91,6.8,326
2021-05-04 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.92,0.003,125.4,309.91,6.6,325
2021-05-04 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.92,0.003,125.4,309.91,6.6,325
2021-05-04 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.91,0.003,125.4,309.9,6.7,323
2021-05-04 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.92,0.004,125.4,309.9,6.6,323
2021-05-04 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.92,0.004,125.4,309.9,6.6,324
2021-05-04 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.91,0.004,125.4,309.89,6.8,325
2021-05-04 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.91,0.004,125.4,309.89,6.8,326
2021-05-04 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.91,0.004,125.4,309.89,6.6,324
2021-05-04 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.9,0.004,125.4,309.88,6.5,327
2021-05-04 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.9,0.004,125.4,309.88,6.4,329
2021-05-04 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.88,0.001,125.4,309.88,6.3,328
2021-05-04 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.88,0.001,125.4,309.88,6.2,329
2021-05-04 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.87,0.001,125.4,309.87,5.9,329
2021-05-04 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.87,0.001,125.4,309.87,5.9,327
2021-05-04 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.87,0,125.4,309.87,6.2,325
2021-05-04 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.86,0,125.4,309.86,6.3,327
2021-05-04 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.86,0,125.4,309.86,6.7,326
2021-05-04 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.86,0,125.4,309.86,6.7,328
2021-05-04 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.85,0,125.4,309.85,6.8,328
2021-05-04 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.85,0,125.4,309.85,6.9,326
2021-05-04 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.85,0,125.4,309.85,7,325
2021-05-04 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.85,0.002,125.4,309.84,7,325
2021-05-04 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.85,0.002,125.4,309.84,7,323
2021-05-04 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.85,0.002,125.4,309.84,7,323
2021-05-04 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.85,0.002,125.4,309.84,6.8,324
2021-05-04 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.84,0.002,125.4,309.83,6.9,328
2021-05-04 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.84,0.002,125.4,309.83,6.8,328
2021-05-04 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.84,0.002,125.4,309.83,6.8,329
2021-05-04 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.84,0.002,125.4,309.83,7,328
2021-05-04 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.84,0.002,125.4,309.83,7.3,325
2021-05-04 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.83,0.002,125.4,309.82,7.6,323
2021-05-04 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.83,0.002,125.4,309.82,7.6,325
2021-05-04 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.83,0.003,125.4,309.82,7.5,324
2021-05-04 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.83,0.003,125.4,309.82,7.8,328
2021-05-04 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.82,0.003,125.4,309.81,7.8,328
2021-05-04 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.82,0.003,125.4,309.81,7.8,332
2021-05-04 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.82,0.003,125.4,309.81,7.6,331
2021-05-04 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.81,0.002,125.4,309.8,7.4,330
2021-05-04 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.81,0.002,125.4,309.8,7.6,330
2021-05-04 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.81,0.002,125.4,309.8,7.5,332
2021-05-04 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.8,0.002,125.4,309.79,7.9,334
2021-05-04 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.79,0.002,125.4,309.79,8,337
2021-05-04 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.79,0.002,125.4,309.79,8.5,338
2021-05-04 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.79,0.002,125.4,309.79,8.4,339
2021-05-04 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.8,0.005,125.4,309.79,8.4,339
2021-05-04 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.79,0.005,125.4,309.78,8.4,340
2021-05-04 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.79,0.005,125.4,309.78,8.2,339
2021-05-04 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.79,0.005,125.4,309.78,8.4,338
2021-05-04 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.79,0.005,125.4,309.78,8.3,339
2021-05-04 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.78,0.005,125.4,309.77,8.3,340
2021-05-04 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.78,0.005,125.4,309.77,8.2,340
2021-05-04 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.78,0.005,125.4,309.77,8.4,337
2021-05-04 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.77,0.005,125.4,309.76,8.5,338
2021-05-04 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.77,0.005,125.4,309.76,8.6,337
2021-05-04 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.77,0.005,125.4,309.76,8.6,338
2021-05-04 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.77,0.006,125.4,309.76,8.5,339
2021-05-04 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.76,0.006,125.4,309.75,8.5,342
2021-05-04 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.76,0.006,125.4,309.75,8.4,341
2021-05-04 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.76,0.006,125.4,309.75,7.7,342
2021-05-04 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.76,0.007,125.4,309.75,7.9,340
2021-05-04 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.75,0.007,125.4,309.74,7.9,340
2021-05-04 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.75,0.007,125.4,309.74,8,340
2021-05-04 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.75,0.007,125.4,309.74,8.1,340
2021-05-04 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.75,0.007,125.4,309.74,8,340
2021-05-04 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.74,0.007,125.4,309.73,8.2,339
2021-05-04 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.74,0.007,125.4,309.73,7.9,339
2021-05-04 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.74,0.003,125.4,309.73,8,339
2021-05-04 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.74,0.003,125.4,309.73,8.1,338
2021-05-04 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.74,0.003,125.4,309.73,8,338
2021-05-04 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.73,0.003,125.4,309.72,8.2,337
2021-05-04 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.73,0.003,125.4,309.72,7.8,334
2021-05-04 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.72,0.001,125.4,309.72,8,336
2021-05-04 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.72,0.001,125.4,309.72,8.2,336
2021-05-04 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.71,0.001,125.4,309.71,8.2,337
2021-05-04 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.71,0.001,125.4,309.71,7.9,337
2021-05-04 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.71,0.001,125.4,309.71,8.1,337
2021-05-04 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.71,0.001,125.4,309.71,8.1,336
2021-05-04 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.71,0.001,125.4,309.71,8.1,337
2021-05-04 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.72,0.003,125.4,309.71,8.1,336
2021-05-04 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.71,0.003,125.4,309.7,7.9,337
2021-05-04 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.71,0.003,125.4,309.7,8,334
2021-05-04 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.71,0.003,125.4,309.7,7.7,335
2021-05-04 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.71,0.003,125.4,309.7,7.8,335
2021-05-04 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.71,0.003,125.4,309.7,7.5,332
2021-05-04 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.71,0.003,125.4,309.7,7.6,328
2021-05-04 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.71,0.003,125.4,309.7,7.5,327
2021-05-04 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.7,0.003,125.4,309.69,7.7,327
2021-05-04 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.7,0.003,125.4,309.69,7.6,327
2021-05-04 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.7,0.003,125.4,309.69,7.4,329
2021-05-04 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.7,0.004,125.4,309.69,7.5,332
2021-05-04 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.7,0.004,125.4,309.69,7.4,331
2021-05-04 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.7,0.004,125.4,309.69,7,329
2021-05-04 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.7,0.004,125.4,309.68,7.3,323
2021-05-04 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.71,0.007,125.4,309.68,7.1,325
2021-05-04 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.71,0.007,125.4,309.68,7.1,321
2021-05-04 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.71,0.007,125.4,309.68,7,322
2021-05-04 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.71,0.007,125.4,309.68,7,321
2021-05-04 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.71,0.007,125.4,309.68,6.9,319
2021-05-04 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.71,0.007,125.4,309.68,6.9,320
2021-05-04 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.71,0.007,125.4,309.68,6.9,324
2021-05-04 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.72,0.008,125.4,309.68,7,319
2021-05-04 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.7,0.008,125.4,309.67,7.5,321
2021-05-04 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.71,0.008,125.4,309.67,7.4,321
2021-05-04 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.71,0.008,125.4,309.67,7.2,318
2021-05-04 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.71,0.008,125.4,309.67,7.2,318
2021-05-04 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.69,0.005,125.4,309.67,7,319
2021-05-04 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.69,0.005,125.4,309.67,7.1,318
2021-05-04 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.7,0.005,125.4,309.67,6.9,318
2021-05-04 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.69,0.005,125.4,309.67,6.7,323
2021-05-04 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.69,0.005,125.4,309.67,6.5,322
2021-05-04 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.7,0.005,125.4,309.67,6.6,320
2021-05-04 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.7,0.005,125.4,309.67,6.3,320
2021-05-04 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.7,0.005,125.4,309.67,6.1,319
2021-05-04 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.7,0.005,125.4,309.67,5.9,318
2021-05-04 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.7,0.005,125.4,309.67,5.4,319
2021-05-04 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.7,0.005,125.4,309.67,5.1,321
2021-05-04 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.7,0.005,125.4,309.67,5.5,320
2021-05-04 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.7,0.005,125.4,309.67,7,314
2021-05-04 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.7,0.005,125.4,309.67,7.1,313
2021-05-04 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.7,0.005,125.4,309.67,7.2,314
2021-05-04 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.7,0.005,125.4,309.67,7,315
2021-05-04 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.7,0.005,125.4,309.67,6.9,314
2021-05-04 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.7,0.005,125.4,309.67,6.8,314
2021-05-04 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.71,0.006,125.4,309.67,6.5,311
2021-05-04 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.71,0.006,125.4,309.67,6.1,311
2021-05-04 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.71,0.006,125.4,309.67,6.6,312
2021-05-04 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.71,0.006,125.4,309.67,6.5,314
2021-05-04 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.72,0.007,125.4,309.67,5.9,313
2021-05-04 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.73,0.007,125.4,309.68,6,313
2021-05-04 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.72,0.007,125.4,309.68,6.8,312
2021-05-04 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.73,0.007,125.4,309.68,6.5,303
2021-05-04 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.72,0.007,125.4,309.68,7.2,307
2021-05-04 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.72,0.007,125.4,309.68,6.8,311
2021-05-04 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.72,0.007,125.4,309.68,6.3,312
2021-05-04 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.73,0.006,125.4,309.69,5.9,314
2021-05-04 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.73,0.006,125.4,309.69,5.8,315
2021-05-04 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.73,0.006,125.4,309.69,6.1,310
2021-05-04 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.73,0.006,125.4,309.69,6.1,316
2021-05-04 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.72,0.006,125.4,309.69,6.7,319
2021-05-04 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.73,0.005,125.4,309.7,7.2,315
2021-05-04 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.72,0.005,125.4,309.7,8,312
2021-05-04 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.73,0.005,125.4,309.7,7.7,311
2021-05-04 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.73,0.005,125.4,309.7,7.9,311
2021-05-04 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.72,0.005,125.4,309.7,7.8,315
2021-05-04 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.73,0.005,125.4,309.71,7.5,316
2021-05-04 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.73,0.005,125.4,309.71,7.7,316
2021-05-04 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.73,0.004,125.4,309.71,7.5,315
2021-05-04 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.73,0.004,125.4,309.71,7.4,315
2021-05-04 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.74,0.004,125.4,309.72,7.5,313
2021-05-04 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.74,0.004,125.4,309.72,7.2,314
2021-05-04 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.75,0.005,125.4,309.72,7.3,311
2021-05-04 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.75,0.005,125.4,309.72,7,313
2021-05-04 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.76,0.005,125.4,309.73,6.9,313
2021-05-04 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.76,0.005,125.4,309.73,7,314
2021-05-04 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.76,0.005,125.4,309.73,7.1,314
2021-05-04 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.76,0.005,125.4,309.73,7.1,313
2021-05-04 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.76,0.005,125.4,309.73,7.2,314
2021-05-04 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.76,0.004,125.4,309.74,7.4,315
2021-05-04 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.76,0.004,125.4,309.74,7.5,316
2021-05-04 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.76,0.004,125.4,309.74,7.1,316
2021-05-04 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.76,0.004,125.4,309.74,7.2,314
2021-05-04 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.77,0.004,125.4,309.75,7.1,313
2021-05-04 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.77,0.004,125.4,309.75,7,312
2021-05-04 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.77,0.004,125.4,309.75,6.9,313
2021-05-04 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.77,0.004,125.4,309.75,6.8,313
2021-05-04 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.78,0.004,125.4,309.76,6.8,315
2021-05-04 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.78,0.004,125.4,309.76,7.7,316
2021-05-04 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.78,0.004,125.4,309.76,7.6,316
2021-05-04 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.78,0.004,125.4,309.76,7.3,313
2021-05-04 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.79,0.004,125.4,309.77,7.4,313
2021-05-04 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.79,0.004,125.4,309.77,7.3,313
2021-05-04 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.79,0.004,125.4,309.77,7.4,312
2021-05-04 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.79,0.004,125.4,309.77,7.8,311
2021-05-04 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.8,0.005,125.4,309.78,8,312
2021-05-04 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.81,0.005,125.4,309.78,7.8,312
2021-05-04 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.81,0.005,125.4,309.78,7.4,313
2021-05-04 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.82,0.005,125.4,309.79,7.4,312
2021-05-04 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.82,0.005,125.4,309.79,7.6,311
2021-05-04 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.82,0.005,125.4,309.79,7.5,313
2021-05-04 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.82,0.005,125.4,309.8,7.7,315
2021-05-04 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.84,0.008,125.4,309.8,7.7,315
2021-05-04 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.84,0.008,125.4,309.8,7.6,315
2021-05-04 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.84,0.008,125.4,309.8,7.7,313
2021-05-04 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.85,0.008,125.4,309.81,7.5,314
2021-05-04 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.84,0.007,125.4,309.81,7.8,313
2021-05-04 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.85,0.007,125.4,309.82,7.8,313
2021-05-04 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.86,0.007,125.4,309.82,7.7,313
2021-05-04 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.86,0.007,125.4,309.82,7.7,313
2021-05-04 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.87,0.007,125.4,309.83,7.6,313
2021-05-04 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.86,0.007,125.4,309.83,7.6,314
2021-05-04 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.86,0.007,125.4,309.83,7.6,314
2021-05-04 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.86,0.005,125.4,309.84,7.7,314
2021-05-04 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.88,0.005,125.4,309.85,7.6,313
2021-05-04 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.88,0.005,125.4,309.85,7.6,313
2021-05-04 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.88,0.005,125.4,309.85,7.5,312
2021-05-04 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.89,0.005,125.4,309.86,7.5,311
2021-05-04 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.89,0.005,125.4,309.86,7.6,311
2021-05-04 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.89,0.005,125.4,309.86,7.7,310
2021-05-04 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.9,0.005,125.4,309.87,7.5,309
2021-05-04 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.9,0.005,125.4,309.87,7.8,310
2021-05-04 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.9,0.005,125.4,309.88,7.9,312
2021-05-04 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.9,0.005,125.4,309.88,7.8,313
2021-05-04 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.91,0.004,125.4,309.89,7.4,312
2021-05-04 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.91,0.004,125.4,309.89,7.4,313
2021-05-04 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.92,0.004,125.4,309.9,7.7,312
2021-05-04 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.92,0.004,125.4,309.9,7.6,312
2021-05-04 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.93,0.004,125.4,309.91,7.6,312
2021-05-04 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.93,0.004,125.4,309.91,7.4,312
2021-05-04 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.93,0.004,125.4,309.91,7.5,313
2021-05-04 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.94,0.004,125.4,309.92,7.5,313
2021-05-04 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.94,0.004,125.4,309.92,7.5,314
2021-05-04 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.95,0.004,125.4,309.93,7.5,313
2021-05-04 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.95,0.004,125.4,309.93,7.5,313
2021-05-04 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.97,0.005,125.4,309.94,7.5,313
2021-05-04 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.97,0.005,125.4,309.94,7.6,313
2021-05-04 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.98,0.005,125.4,309.95,7.5,314
2021-05-04 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.98,0.005,125.4,309.95,7.5,313
2021-05-04 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.98,0.005,125.4,309.95,7.5,311
2021-05-04 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.99,0.005,125.4,309.96,7.5,310
2021-05-04 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.99,0.005,125.4,309.96,7.4,311
2021-05-04 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262,0.005,125.4,309.97,7.4,312
2021-05-04 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261,0.005,125.4,309.97,7.4,311
2021-05-04 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262,0.005,125.4,309.97,7.2,312
2021-05-04 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.01,0.005,125.4,309.98,7.2,312
2021-05-04 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.01,0.005,125.4,309.98,7.3,313
2021-05-04 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.01,0.004,125.4,309.99,7.2,312
2021-05-04 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.01,0.004,125.4,309.99,7.1,313
2021-05-04 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.01,0.004,125.4,309.99,7.1,313
2021-05-04 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.02,0.004,125.4,310,7.1,313
2021-05-04 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262,0,125.4,310,7.1,312
2021-05-04 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261,0,125.4,310,7,311
2021-05-04 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.01,0,125.4,310.01,7,312
2021-05-04 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.01,0,125.4,310.01,7.2,311
2021-05-04 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.01,0,125.4,310.01,7.2,314
2021-05-04 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.02,0,125.4,310.02,6.9,314
2021-05-04 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.02,0,125.4,310.02,7,314
2021-05-04 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.03,0.002,125.4,310.02,6.9,313
2021-05-04 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.04,0.002,125.4,310.03,6.9,312
2021-05-04 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.04,0.002,125.4,310.03,6.9,311
2021-05-04 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.04,0.002,125.4,310.03,6.9,313
2021-05-04 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.04,0.002,125.4,310.03,6.9,315
2021-05-04 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.04,0.002,125.4,310.03,7.1,317
2021-05-04 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.05,0.002,125.4,310.04,6.7,312
2021-05-04 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.05,0.002,125.4,310.04,6.8,313
2021-05-04 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.05,0.002,125.4,310.04,6.9,314
2021-05-04 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.05,0.002,125.4,310.04,6.8,316
2021-05-04 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.05,0.002,125.4,310.04,6.7,316
2021-05-04 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.09,0.01,125.4,310.04,6.6,317
2021-05-04 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.09,0.01,125.4,310.04,6.6,316
2021-05-04 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.1,0.01,125.4,310.04,6.5,316
2021-05-04 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.1,0.01,125.4,310.04,6.5,316
2021-05-04 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.09,0.01,125.4,310.04,6.5,317
2021-05-04 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.09,0.009,125.4,310.04,6.5,312
2021-05-04 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.09,0.009,125.4,310.04,6.5,312
2021-05-04 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.09,0.009,125.4,310.04,6.6,311
2021-05-04 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.09,0.009,125.4,310.04,6.7,312
2021-05-04 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.09,0.009,125.4,310.04,6.5,313
2021-05-04 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.08,0.009,125.4,310.03,6.5,314
2021-05-04 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.08,0.009,125.4,310.03,6.5,315
2021-05-04 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.07,0.007,125.4,310.03,6.6,314
2021-05-04 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.07,0.007,125.4,310.03,6.7,314
2021-05-04 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.07,0.007,125.4,310.03,6.6,314
2021-05-04 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.07,0.007,125.4,310.03,6.6,314
2021-05-04 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.06,0.005,125.4,310.03,6.6,316
2021-05-04 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.05,0.005,125.4,310.02,6.6,316
2021-05-04 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.05,0.005,125.4,310.02,6.6,319
2021-05-04 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.05,0.005,125.4,310.02,6.3,320
2021-05-04 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.05,0.005,125.4,310.02,6.3,319
2021-05-04 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.05,0.005,125.4,310.02,6.3,318
2021-05-04 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.04,0.005,125.4,310.01,6.5,317
2021-05-04 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.02,0.002,125.4,310.01,6.4,317
2021-05-04 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.02,0.002,125.4,310.01,6.1,315
2021-05-04 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.02,0.002,125.4,310.01,6,315
2021-05-04 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.02,0.002,125.4,310.01,6.1,315
2021-05-04 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.01,0.002,125.4,310,6.1,315
2021-05-04 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.02,0.003,125.4,310,6.1,314
2021-05-04 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.02,0.003,125.4,310,5.9,314
2021-05-04 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.02,0.003,125.4,310,6.1,314
2021-05-04 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.01,0.003,125.4,309.99,6.1,315
2021-05-04 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.01,0.003,125.4,309.99,6.3,313
2021-05-04 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.01,0.003,125.4,309.99,6.3,315
2021-05-04 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265,0.003,125.4,309.98,6.2,315
2021-05-04 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265,0.003,125.4,309.98,6.1,315
2021-05-04 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264,0.003,125.4,309.98,6.1,314
2021-05-04 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264,0.003,125.4,309.98,6.3,314
2021-05-04 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.99,0.003,125.4,309.97,6.3,313
2021-05-04 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.97,0,125.4,309.97,6.3,314
2021-05-04 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.97,0,125.4,309.97,6.4,314
2021-05-04 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.97,0,125.4,309.97,6.2,313
2021-05-04 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.96,0,125.4,309.96,6.3,313
2021-05-04 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.96,0,125.4,309.96,6.4,314
2021-05-04 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.96,0,125.4,309.96,6.2,315
2021-05-04 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.95,0,125.4,309.95,6.1,317
2021-05-04 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.97,0.004,125.4,309.95,6.2,316
2021-05-04 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.96,0.004,125.4,309.94,6.3,315
2021-05-04 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.96,0.004,125.4,309.94,6.2,319
2021-05-04 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.96,0.004,125.4,309.94,6.2,318
2021-05-04 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.96,0.005,125.4,309.93,6.3,318
2021-05-04 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.96,0.005,125.4,309.93,6.2,316
2021-05-04 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.95,0.005,125.4,309.92,6.2,316
2021-05-04 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.94,0.005,125.4,309.91,6.2,317
2021-05-04 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.94,0.005,125.4,309.91,6.2,317
2021-05-04 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.94,0.005,125.4,309.91,6.3,318
2021-05-04 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.93,0.005,125.4,309.9,6.2,317
2021-05-04 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.91,0.002,125.4,309.9,6.2,317
2021-05-04 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.9,0.002,125.4,309.89,6.3,318
2021-05-04 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.9,0.002,125.4,309.89,6.3,318
2021-05-04 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.9,0.002,125.4,309.89,6.2,319
2021-05-04 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.89,0.002,125.4,309.88,6.1,318
2021-05-04 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.88,0.001,125.4,309.87,6,319
2021-05-04 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.88,0.001,125.4,309.87,6,317
2021-05-04 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.87,0.001,125.4,309.86,6,319
2021-05-04 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.87,0.001,125.4,309.86,5.9,320
2021-05-04 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.86,0.001,125.4,309.85,6.2,320
2021-05-04 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.86,0.001,125.4,309.85,6.1,321
2021-05-04 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.86,0.004,125.4,309.84,5.9,323
2021-05-04 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.86,0.004,125.4,309.84,5.9,322
2021-05-04 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.85,0.004,125.4,309.83,5.8,321
2021-05-04 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.85,0.004,125.4,309.83,5.8,319
2021-05-04 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.85,0.004,125.4,309.83,5.8,319
2021-05-04 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.84,0.003,125.4,309.82,5.8,318
2021-05-04 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.84,0.003,125.4,309.82,5.7,318
2021-05-04 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.83,0.003,125.4,309.81,5.6,319
2021-05-04 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.83,0.003,125.4,309.81,5.5,317
2021-05-04 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.82,0.003,125.4,309.8,5.5,314
2021-05-04 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.82,0.003,125.4,309.8,5.6,313
2021-05-04 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.81,0.003,125.4,309.79,5.6,312
2021-05-04 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.81,0.003,125.4,309.79,5.6,311
2021-05-04 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.81,0.003,125.4,309.79,5.5,309
2021-05-04 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.8,0.003,125.4,309.78,5.3,309
2021-05-04 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.8,0.003,125.4,309.78,5.3,309
2021-05-04 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.81,0.004,125.4,309.78,5.3,310
2021-05-04 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.8,0.004,125.4,309.77,5.2,310
2021-05-04 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.8,0.004,125.4,309.77,5.1,308
2021-05-04 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.8,0.004,125.4,309.77,5.1,309
2021-05-04 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.79,0.004,125.4,309.76,5.1,309
2021-05-04 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.79,0.004,125.4,309.76,5.3,308
2021-05-04 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.79,0.004,125.4,309.76,5.3,308
2021-05-04 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.77,0.003,125.4,309.75,5.6,309
2021-05-04 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.77,0.003,125.4,309.75,5.8,309
2021-05-04 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.77,0.003,125.4,309.75,5.7,309
2021-05-04 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.76,0.003,125.4,309.74,5.7,308
2021-05-04 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.76,0.003,125.4,309.74,5.9,319
2021-05-04 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.75,0.002,125.4,309.74,5.8,319
2021-05-04 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.74,0.002,125.4,309.73,5.9,315
2021-05-04 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.75,0.002,125.4,309.73,5.3,311
2021-05-04 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.74,0.002,125.4,309.73,5.5,315
2021-05-04 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.73,0.002,125.4,309.72,5.7,315
2021-05-04 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.73,0.002,125.4,309.72,5.6,314
2021-05-04 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.73,0.001,125.4,309.72,6,314
2021-05-04 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.73,0.001,125.4,309.72,6.4,313
2021-05-04 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.73,0.001,125.4,309.72,6.9,315
2021-05-04 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.72,0.001,125.4,309.71,6.7,313
2021-05-04 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.72,0.001,125.4,309.71,5.9,316
2021-05-04 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.72,0.001,125.4,309.71,6.1,321
2021-05-04 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.72,0.001,125.4,309.71,6.1,318
2021-05-04 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.71,0.001,125.4,309.7,6.6,317
2021-05-04 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.7,0.001,125.4,309.7,6.3,323
2021-05-04 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.69,0.001,125.4,309.69,6,326
2021-05-04 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.69,0.001,125.4,309.69,5.9,328
2021-05-04 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.69,0.001,125.4,309.69,5.9,327
2021-05-04 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.69,0.002,125.4,309.68,6,328
2021-05-04 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.69,0.002,125.4,309.68,6.1,327
2021-05-04 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.69,0.002,125.4,309.68,6.1,330
2021-05-04 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.69,0.002,125.4,309.68,6.2,328
2021-05-04 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.69,0.004,125.4,309.67,6,328
2021-05-04 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.69,0.004,125.4,309.67,5.9,332
2021-05-04 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.69,0.004,125.4,309.67,5.8,332
2021-05-04 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.68,0.004,125.4,309.66,5.9,331
2021-05-04 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.68,0.004,125.4,309.66,5.7,332
2021-05-04 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.68,0.004,125.4,309.66,5.9,323
2021-05-04 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.67,0.004,125.4,309.65,6.1,323
2021-05-04 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.67,0.003,125.4,309.65,5.8,322
2021-05-04 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.67,0.003,125.4,309.65,6.2,322
2021-05-04 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.65,0.003,125.4,309.64,6.2,325
2021-05-04 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.65,0.003,125.4,309.64,6.1,330
2021-05-04 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.65,0.004,125.4,309.63,6.2,327
2021-05-04 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.65,0.004,125.4,309.63,6.3,326
2021-05-04 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.65,0.004,125.4,309.63,6.7,320
2021-05-04 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.65,0.004,125.4,309.63,6.8,321
2021-05-04 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.64,0.004,125.4,309.62,6.8,325
2021-05-04 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.64,0.004,125.4,309.62,7.2,321
2021-05-04 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.64,0.004,125.4,309.62,6.9,323
2021-05-04 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.64,0.004,125.4,309.62,6.4,327
2021-05-04 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.62,0.004,125.4,309.61,5.5,335
2021-05-04 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.63,0.004,125.4,309.61,5.6,334
2021-05-04 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.62,0.004,125.4,309.61,5.7,335
2021-05-04 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.62,0.004,125.4,309.6,5.7,333
2021-05-04 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.62,0.004,125.4,309.6,6.1,332
2021-05-04 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.62,0.004,125.4,309.6,6.2,331
2021-05-04 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.61,0.004,125.4,309.59,5.6,330
2021-05-04 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.61,0.004,125.4,309.59,5.8,330
2021-05-04 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.61,0.004,125.4,309.59,6,330
2021-05-04 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.6,0.004,125.4,309.59,6.3,337
2021-05-04 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.59,0.004,125.4,309.58,6.9,338
2021-05-04 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.6,0.005,125.4,309.58,6.7,335
2021-05-04 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.6,0.005,125.4,309.58,6.5,334
2021-05-04 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.6,0.005,125.4,309.58,6.6,333
2021-05-04 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.6,0.005,125.4,309.58,6.5,334
2021-05-04 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.59,0.003,125.4,309.58,6.2,334
2021-05-04 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.58,0.003,125.4,309.57,6.3,335
2021-05-04 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.58,0.003,125.4,309.57,6.4,334
2021-05-04 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.58,0.003,125.4,309.57,6.3,334
2021-05-04 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.58,0.003,125.4,309.57,6.4,334
2021-05-04 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.58,0.004,125.4,309.57,6.5,332
2021-05-04 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.57,0.004,125.4,309.56,6.6,338
2021-05-04 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.57,0.004,125.4,309.56,6.3,336
2021-05-04 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.57,0.004,125.4,309.56,6.2,332
2021-05-04 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.57,0.005,125.4,309.56,6.3,337
2021-05-04 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.58,0.005,125.4,309.56,5.9,333
2021-05-04 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.58,0.005,125.4,309.56,6.5,335
2021-05-04 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.58,0.005,125.4,309.56,6.1,332
2021-05-04 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.57,0.005,125.4,309.55,6.7,335
2021-05-04 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.56,0.004,125.4,309.55,6.8,334
2021-05-04 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.56,0.004,125.4,309.55,6.7,335
2021-05-04 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.56,0.004,125.4,309.55,6.7,335
2021-05-04 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.56,0.004,125.4,309.55,6.6,334
2021-05-04 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.57,0.005,125.4,309.55,6.5,335
2021-05-04 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.57,0.005,125.4,309.55,6.4,335
2021-05-04 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.57,0.005,125.4,309.55,6.4,335
2021-05-04 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.57,0.005,125.4,309.55,6.1,334
2021-05-04 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.54,0.001,125.4,309.54,6.2,333
2021-05-04 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.54,0.001,125.4,309.54,6.3,332
2021-05-04 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.54,0.001,125.4,309.54,6.4,331
2021-05-04 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.54,0.001,125.4,309.54,6.3,330
2021-05-04 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.54,0.001,125.4,309.54,6.1,332
2021-05-04 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.54,0.001,125.4,309.54,6.1,333
2021-05-04 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.54,0.001,125.4,309.54,6.2,332
2021-05-04 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.55,0.002,125.4,309.54,6.3,330
2021-05-04 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.55,0.002,125.4,309.54,6.2,330
2021-05-04 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.55,0.002,125.4,309.54,6.3,330
2021-05-04 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.55,0.002,125.4,309.54,6.4,331
2021-05-04 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.55,0.003,125.4,309.54,6.1,331
2021-05-04 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.55,0.003,125.4,309.54,6.2,329
2021-05-04 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.55,0.003,125.4,309.54,6.3,328
2021-05-04 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.55,0.003,125.4,309.54,6.3,327
2021-05-04 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.55,0.003,125.4,309.54,6.3,326
2021-05-04 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.54,0.003,125.4,309.53,6.3,325
2021-05-04 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.55,0.004,125.4,309.53,6.3,326
2021-05-04 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.55,0.004,125.4,309.53,6.1,329
2021-05-04 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.55,0.004,125.4,309.53,6.3,331
2021-05-04 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.55,0.004,125.4,309.53,6.5,330
2021-05-04 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.54,0.004,125.4,309.53,6.5,331
2021-05-04 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.55,0.005,125.4,309.53,6.8,329
2021-05-04 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.55,0.005,125.4,309.53,6.8,328
2021-05-04 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.55,0.005,125.4,309.53,7,331
2021-05-04 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.55,0.005,125.4,309.53,6.8,332
2021-05-04 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.55,0.005,125.4,309.53,6.9,332
2021-05-04 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.55,0.005,125.4,309.53,7.2,330
2021-05-04 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.55,0.005,125.4,309.53,7.6,329
2021-05-04 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.55,0.005,125.4,309.53,7.7,328
2021-05-04 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.56,0.005,125.4,309.54,7.4,330
2021-05-04 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.55,0.005,125.4,309.53,7.1,332
2021-05-04 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.54,0.002,125.4,309.53,7.4,332
2021-05-04 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.54,0.002,125.4,309.53,7.4,332
2021-05-04 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.55,0.002,125.4,309.54,7.4,331
2021-05-04 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.55,0.002,125.4,309.54,7.2,330
2021-05-04 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.55,0.002,125.4,309.54,7.3,331
2021-05-04 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.55,0.002,125.4,309.54,7.4,331
2021-05-04 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.55,0.004,125.4,309.54,7.4,330
2021-05-04 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.55,0.004,125.4,309.54,7.4,330
2021-05-04 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.55,0.004,125.4,309.54,7.4,331
2021-05-04 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.55,0.004,125.4,309.54,7.3,332
2021-05-04 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.56,0.003,125.4,309.55,7.3,331
2021-05-04 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.56,0.003,125.4,309.55,7.2,330
2021-05-04 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.56,0.003,125.4,309.55,7.3,328
2021-05-04 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.56,0.003,125.4,309.55,7.3,329
2021-05-04 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.56,0.003,125.4,309.55,7.3,330
2021-05-04 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.56,0.003,125.4,309.55,7.4,329
2021-05-04 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.56,0.003,125.4,309.55,7.4,328
2021-05-04 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.58,0.007,125.4,309.55,7.3,327
2021-05-04 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.58,0.007,125.4,309.55,7.3,327
2021-05-04 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.59,0.007,125.4,309.56,7.1,327
2021-05-04 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.59,0.007,125.4,309.56,7.2,325
2021-05-04 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.59,0.007,125.4,309.56,7.2,324
2021-05-04 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.59,0.007,125.4,309.56,7,323
2021-05-04 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.59,0.007,125.4,309.56,6.8,322
2021-05-04 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.6,0.007,125.4,309.57,7,322
2021-05-04 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.6,0.007,125.4,309.57,7.4,322
2021-05-04 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.6,0.007,125.4,309.57,7.3,321
2021-05-04 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.6,0.007,125.4,309.57,7.2,320
2021-05-04 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.57,0.001,125.4,309.57,7,327
2021-05-04 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.57,0.001,125.4,309.57,7,326
2021-05-04 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.58,0.001,125.4,309.58,7.1,327
2021-05-04 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.58,0.001,125.4,309.58,7.1,329
2021-05-04 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.58,0.001,125.4,309.58,7.1,331
2021-05-04 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.59,0.003,125.4,309.58,7.2,331
2021-05-04 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.59,0.003,125.4,309.58,7.2,331
2021-05-04 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.59,0.003,125.4,309.58,7.2,330
2021-05-04 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.59,0.003,125.4,309.58,7.3,331
2021-05-04 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.6,0.003,125.4,309.59,7.3,330
2021-05-04 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.6,0.003,125.4,309.59,7.5,333
2021-05-04 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.6,0.003,125.4,309.59,7.6,333
2021-05-04 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.61,0.005,125.4,309.59,7.9,330
2021-05-04 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.62,0.005,125.4,309.6,7.5,327
2021-05-04 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.62,0.005,125.4,309.6,7.5,326
2021-05-04 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.62,0.005,125.4,309.6,7.8,325
2021-05-04 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.62,0.005,125.4,309.6,7.5,325
2021-05-04 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.62,0.005,125.4,309.6,7.5,324
2021-05-04 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.62,0.005,125.4,309.6,7.5,325
2021-05-04 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.62,0.005,125.4,309.6,7.4,326
2021-05-04 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.63,0.005,125.4,309.61,7.3,325
2021-05-04 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.63,0.005,125.4,309.61,7.3,325
2021-05-04 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.63,0.005,125.4,309.61,7.6,325
2021-05-04 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.63,0.005,125.4,309.61,7.8,324
2021-05-04 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.64,0.005,125.4,309.62,7.8,325
2021-05-04 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.64,0.005,125.4,309.62,7.7,328
2021-05-04 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.64,0.005,125.4,309.62,7.9,328
2021-05-04 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.65,0.005,125.4,309.63,8.3,323
2021-05-04 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.65,0.005,125.4,309.63,8.3,322
2021-05-04 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.65,0.005,125.4,309.63,8.6,325
2021-05-04 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.66,0.005,125.4,309.64,8.8,325
2021-05-04 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.66,0.005,125.4,309.64,9,323
2021-05-04 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.66,0.005,125.4,309.64,9.1,323
2021-05-04 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.66,0.005,125.4,309.64,8.5,322
2021-05-04 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.66,0.004,125.4,309.65,8.3,323
2021-05-04 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.67,0.004,125.4,309.65,8.2,322
2021-05-04 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.67,0.004,125.4,309.65,7.9,322
2021-05-04 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.68,0.004,125.4,309.66,8,321
2021-05-04 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.68,0.004,125.4,309.66,8.1,320
2021-05-04 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.69,0.007,125.4,309.66,8.1,320
2021-05-04 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.7,0.007,125.4,309.67,8,320
2021-05-04 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.7,0.007,125.4,309.67,8,319
2021-05-04 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.71,0.007,125.4,309.68,8,318
2021-05-04 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.71,0.007,125.4,309.68,8.1,318
2021-05-04 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.71,0.007,125.4,309.68,8.3,318
2021-05-04 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.72,0.007,125.4,309.69,8.2,317
2021-05-04 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.72,0.006,125.4,309.69,8.3,317
2021-05-04 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.71,0.006,125.4,309.69,8.4,319
2021-05-04 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.73,0.006,125.4,309.7,8.1,319
2021-05-04 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.73,0.006,125.4,309.7,8,319
2021-05-04 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.73,0.004,125.4,309.71,7.7,322
2021-05-04 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.73,0.004,125.4,309.71,7.4,321
2021-05-04 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.73,0.004,125.4,309.71,7.2,325
2021-05-04 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.74,0.004,125.4,309.72,7.3,327
2021-05-04 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.73,0.004,125.4,309.72,7.5,328
2021-05-04 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.75,0.004,125.4,309.73,7.3,326
2021-05-04 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.74,0.004,125.4,309.73,7.4,327
2021-05-04 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.75,0.005,125.4,309.73,7.6,326
2021-05-04 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.76,0.005,125.4,309.74,7.5,325
2021-05-04 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.76,0.005,125.4,309.74,7.5,323
2021-05-04 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.77,0.005,125.4,309.75,7.2,323
2021-05-04 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.77,0.005,125.4,309.75,7.3,324
2021-05-04 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.77,0.004,125.4,309.75,7.2,324
2021-05-04 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.77,0.004,125.4,309.75,7.6,324
2021-05-04 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.78,0.004,125.4,309.76,7.8,322
2021-05-04 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.78,0.004,125.4,309.76,7.8,322
2021-05-04 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.79,0.004,125.4,309.77,8,323
2021-05-04 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.79,0.004,125.4,309.77,8,321
2021-05-04 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.8,0.007,125.4,309.77,8,323
2021-05-04 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.81,0.007,125.4,309.78,8,323
2021-05-04 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.81,0.007,125.4,309.78,8,322
2021-05-04 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.82,0.007,125.4,309.79,7.8,324
2021-05-04 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.82,0.007,125.4,309.79,8,324
2021-05-04 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.82,0.007,125.4,309.79,8,322
2021-05-04 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.83,0.007,125.4,309.8,7.9,324
2021-05-04 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.83,0.007,125.4,309.8,7.8,323
2021-05-04 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.83,0.007,125.4,309.8,7.7,322
2021-05-04 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.83,0.007,125.4,309.8,7.8,320
2021-05-04 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.84,0.007,125.4,309.81,7.3,323
2021-05-04 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.83,0.007,125.4,309.81,7.8,327
2021-05-04 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.83,0.007,125.4,309.81,8.2,329
2021-05-04 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.85,0.007,125.4,309.82,8.3,323
2021-05-04 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.85,0.007,125.4,309.82,8.4,323
2021-05-04 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.85,0.007,125.4,309.82,8.7,320
2021-05-04 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.86,0.007,125.4,309.83,8.7,321
2021-05-04 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.86,0.007,125.4,309.83,8.8,319
2021-05-04 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.86,0.007,125.4,309.83,8.9,317
2021-05-04 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.87,0.007,125.4,309.84,8.6,317
2021-05-04 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.87,0.007,125.4,309.84,8.5,318
2021-05-04 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.88,0.007,125.4,309.85,8.5,317
2021-05-04 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.88,0.007,125.4,309.85,8.5,317
2021-05-04 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.9,0.009,125.4,309.86,8.6,317
2021-05-04 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.9,0.009,125.4,309.86,8.7,316
2021-05-04 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.9,0.009,125.4,309.86,8.9,317
2021-05-04 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.91,0.009,125.4,309.87,8.9,317
2021-05-04 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.91,0.01,125.4,309.87,8.5,319
2021-05-04 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.92,0.01,125.4,309.88,8.9,317
2021-05-04 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.92,0.01,125.4,309.88,9,318
2021-05-04 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.93,0.01,125.4,309.89,9.1,320
2021-05-04 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.93,0.01,125.4,309.89,8.9,320
2021-05-04 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.93,0.01,125.4,309.89,9.1,319
2021-05-04 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.94,0.01,125.4,309.9,9.1,320
2021-05-04 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.94,0.011,125.4,309.9,8.8,319
2021-05-04 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.95,0.011,125.4,309.91,8.9,318
2021-05-04 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.95,0.011,125.4,309.91,8.4,319
2021-05-04 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.97,0.011,125.4,309.92,8.5,317
2021-05-04 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.97,0.011,125.4,309.92,8.2,314
2021-05-04 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.97,0.009,125.4,309.93,8.5,310
2021-05-04 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.98,0.009,125.4,309.94,8.6,315
2021-05-04 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.98,0.009,125.4,309.94,8.7,315
2021-05-04 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.99,0.009,125.4,309.95,8.6,315
2021-05-04 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.99,0.009,125.4,309.95,8.6,315
2021-05-04 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.99,0.009,125.4,309.95,8.3,318
2021-05-04 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269,0.009,125.4,309.96,8.7,319
2021-05-04 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.98,0.007,125.4,309.96,8.7,324
2021-05-04 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.99,0.007,125.4,309.97,8.9,322
2021-05-04 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.99,0.007,125.4,309.97,8.8,326
2021-05-04 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275,0.007,125.4,309.98,8.6,325
2021-05-04 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275,0.005,125.4,309.98,8.8,325
2021-05-04 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.01,0.005,125.4,309.99,8.9,322
2021-05-04 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.01,0.005,125.4,309.99,9.1,322
2021-05-04 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.02,0.005,125.4,310,8.9,323
2021-05-04 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.02,0.005,125.4,310,9.1,322
2021-05-04 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.03,0.005,125.4,310.01,9,323
2021-05-04 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.03,0.005,125.4,310.01,8.9,324
2021-05-04 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.04,0.006,125.4,310.02,8.8,323
2021-05-04 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.04,0.006,125.4,310.02,8.7,322
2021-05-04 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.04,0.006,125.4,310.02,8.6,323
2021-05-04 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.05,0.006,125.4,310.03,8.2,322
2021-05-04 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.05,0.004,125.4,310.03,8.4,320
2021-05-04 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.05,0.004,125.4,310.03,8.5,319
2021-05-04 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.05,0.004,125.4,310.04,8.9,321
2021-05-04 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.05,0.004,125.4,310.04,9.1,320
2021-05-04 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.05,0.004,125.4,310.04,9,320
2021-05-04 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.07,0.004,125.4,310.05,9.1,318
2021-05-04 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.07,0.004,125.4,310.05,9.2,317
2021-05-04 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.06,0.003,125.4,310.05,9.2,317
2021-05-04 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.06,0.003,125.4,310.05,9,318
2021-05-04 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.07,0.003,125.4,310.06,8.9,318
2021-05-04 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.07,0.003,125.4,310.06,8.7,316
2021-05-04 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.07,0.003,125.4,310.06,8.7,316
2021-05-04 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.07,0.003,125.4,310.06,8.5,318
2021-05-04 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.07,0.003,125.4,310.06,8.8,320
2021-05-04 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.07,0.003,125.4,310.06,8.5,320
2021-05-04 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.07,0.003,125.4,310.06,8.5,315
2021-05-04 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.07,0.003,125.4,310.06,8.4,319
2021-05-04 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.07,0.003,125.4,310.06,8.1,320
2021-05-04 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.07,0.003,125.4,310.06,8,319
2021-05-04 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.09,0.007,125.4,310.06,8.1,319
2021-05-04 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.09,0.007,125.4,310.06,7.9,321
2021-05-04 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.09,0.007,125.4,310.06,8,321
2021-05-04 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.08,0.007,125.4,310.05,8,321
2021-05-04 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.08,0.008,125.4,310.05,7.8,321
2021-05-04 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.08,0.008,125.4,310.05,7.8,319
2021-05-04 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.08,0.008,125.4,310.05,7.6,320
2021-05-04 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.08,0.008,125.4,310.05,7.9,320
2021-05-04 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.08,0.008,125.4,310.05,8,320
2021-05-04 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.08,0.008,125.4,310.05,8.1,319
2021-05-04 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.07,0.008,125.4,310.04,8,319
2021-05-04 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.07,0.008,125.4,310.04,8.1,319
2021-05-04 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.07,0.008,125.4,310.04,8,319
2021-05-04 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.07,0.008,125.4,310.04,8.2,319
2021-05-04 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.07,0.008,125.4,310.04,8.2,318
2021-05-04 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.05,0.004,125.4,310.03,8.1,315
2021-05-04 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.05,0.004,125.4,310.03,7.8,314
2021-05-04 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.05,0.004,125.4,310.03,7.9,315
2021-05-04 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.05,0.004,125.4,310.03,7.9,314
2021-05-04 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.05,0.004,125.4,310.03,8,315
2021-05-04 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.05,0.004,125.4,310.03,8,316
2021-05-04 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.05,0.004,125.4,310.03,8.1,321
2021-05-04 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.05,0.004,125.4,310.03,8,320
2021-05-04 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.04,0.004,125.4,310.02,8.2,320
2021-05-04 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.03,0.004,125.4,310.02,8.3,323
2021-05-04 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.03,0.004,125.4,310.02,8.7,323
2021-05-04 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.03,0.004,125.4,310.02,8.8,324
2021-05-04 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.04,0.005,125.4,310.02,8.3,321
2021-05-04 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.03,0.005,125.4,310.01,8.5,321
2021-05-04 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.03,0.005,125.4,310.01,8.2,322
2021-05-04 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.03,0.005,125.4,310.01,8,323
2021-05-04 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.03,0.005,125.4,310.01,7.8,323
2021-05-04 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.03,0.005,125.4,310.01,8,323
2021-05-04 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.02,0.005,125.4,310,8.2,323
2021-05-04 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271,0.001,125.4,310,8.1,321
2021-05-04 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273,0.001,125.4,310,8.3,323
2021-05-04 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273,0.001,125.4,310,8.4,323
2021-05-04 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272,0.001,125.4,310,8.3,322
2021-05-04 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273,0.001,125.4,310,8.4,323
2021-05-04 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.99,0.001,125.4,309.99,8.4,323
2021-05-04 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.99,0.001,125.4,309.99,8.4,323
2021-05-04 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.99,0.001,125.4,309.99,8.5,323
2021-05-04 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.98,0.001,125.4,309.98,8.6,322
2021-05-04 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.98,0.001,125.4,309.98,8.6,322
2021-05-04 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.97,0.001,125.4,309.97,8.7,323
2021-05-04 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.98,0.003,125.4,309.97,8.5,324
2021-05-04 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.98,0.003,125.4,309.97,8.5,324
2021-05-04 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.97,0.003,125.4,309.96,8.6,321
2021-05-04 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.97,0.003,125.4,309.96,8.8,319
2021-05-04 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.97,0.002,125.4,309.96,8.8,319
2021-05-04 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.96,0.002,125.4,309.95,9,318
2021-05-04 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.96,0.002,125.4,309.95,8.9,318
2021-05-04 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.96,0.002,125.4,309.95,9,319
2021-05-04 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.95,0.002,125.4,309.94,9.1,318
2021-05-04 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.95,0.002,125.4,309.94,9,318
2021-05-04 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.94,0.002,125.4,309.93,8.9,318
2021-05-04 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.92,0,125.4,309.92,9,318
2021-05-04 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.92,0,125.4,309.92,9.1,319
2021-05-04 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.92,0,125.4,309.92,9,320
2021-05-04 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.91,0,125.4,309.91,9.3,319
2021-05-04 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.91,0,125.4,309.91,9.1,317
2021-05-04 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.93,0.005,125.4,309.91,8.8,319
2021-05-04 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.92,0.005,125.4,309.9,8.7,320
2021-05-04 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.92,0.005,125.4,309.9,8.7,319
2021-05-04 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.91,0.005,125.4,309.89,8.2,318
2021-05-04 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.91,0.005,125.4,309.89,8.3,318
2021-05-04 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.91,0.005,125.4,309.89,8.5,318
2021-05-04 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.9,0.005,125.4,309.88,8.6,318
2021-05-04 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.89,0.002,125.4,309.88,8.5,318
2021-05-04 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.89,0.002,125.4,309.88,8.6,319
2021-05-04 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.88,0.002,125.4,309.87,8.9,317
2021-05-04 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.88,0.002,125.4,309.87,9,318
2021-05-04 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.87,0.001,125.4,309.87,8.8,317
2021-05-04 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.86,0.001,125.4,309.86,8.9,318
2021-05-04 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.86,0.001,125.4,309.86,9.2,317
2021-05-04 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.86,0.001,125.4,309.86,9.3,317
2021-05-04 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.86,0.001,125.4,309.86,9.2,316
2021-05-04 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.86,0.001,125.4,309.86,9.2,319
2021-05-04 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.85,0.001,125.4,309.85,9.5,317
2021-05-04 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.86,0.003,125.4,309.85,9.5,316
2021-05-04 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.86,0.003,125.4,309.85,9.7,316
2021-05-04 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.86,0.003,125.4,309.85,9.8,315
2021-05-04 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.86,0.003,125.4,309.85,9.6,315
2021-05-04 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.84,0.001,125.4,309.84,9.9,316
2021-05-04 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.84,0.001,125.4,309.84,10,315
2021-05-04 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,263.84,0.001,125.4,309.84,10.1,314
2021-05-04 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,262.84,0.001,125.4,309.84,10,313
2021-05-04 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,263.84,0.001,125.4,309.84,10,314
2021-05-04 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,264.84,0.001,125.4,309.84,10.2,315
2021-05-04 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.84,0.001,125.4,309.84,10,317
2021-05-04 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.85,0.002,125.4,309.84,9.8,314
2021-05-04 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.85,0.002,125.4,309.84,9.6,316
2021-05-04 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.84,0.002,125.4,309.83,9.7,313
2021-05-04 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.84,0.002,125.4,309.83,9.7,313
2021-05-04 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.84,0.002,125.4,309.83,9.7,312
2021-05-04 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.83,0.001,125.4,309.83,9.7,312
2021-05-04 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.83,0.001,125.4,309.83,9.7,312
2021-05-04 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.83,0.001,125.4,309.83,10,310
2021-05-04 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.83,0.001,125.4,309.83,9.7,311
2021-05-04 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.83,0.001,125.4,309.83,9.6,310
2021-05-04 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,258.83,0.001,125.4,309.83,9.5,309
2021-05-04 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.84,0.003,125.4,309.83,9.6,310
2021-05-04 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,259.84,0.003,125.4,309.83,9.8,310
2021-05-04 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,260.84,0.003,125.4,309.83,10,311
2021-05-04 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.84,0.003,125.4,309.83,9.6,309
2021-05-04 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,257.84,0.003,125.4,309.83,9.6,308
2021-05-04 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.84,0.003,125.4,309.83,9.4,308
2021-05-04 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.84,0.003,125.4,309.83,9.4,307
2021-05-04 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.83,0.003,125.4,309.82,9.5,306
2021-05-04 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.83,0.003,125.4,309.82,9.8,303
2021-05-04 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.83,0.003,125.4,309.82,10,305
2021-05-04 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,254.83,0.003,125.4,309.82,9.8,305
2021-05-04 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256.83,0.003,125.4,309.82,9.5,307
2021-05-04 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.84,0.005,125.4,309.82,9.4,307
2021-05-04 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.84,0.005,125.4,309.82,9.1,307
2021-05-04 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.84,0.005,125.4,309.82,9,307
2021-05-04 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.84,0.005,125.4,309.82,9.2,308
2021-05-04 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.84,0.004,125.4,309.82,9.6,310
2021-05-04 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.84,0.004,125.4,309.82,9.6,310
2021-05-04 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,257.84,0.004,125.4,309.82,9.5,308
2021-05-04 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.84,0.004,125.4,309.82,9.1,310
2021-05-04 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.84,0.004,125.4,309.82,8.9,308
2021-05-04 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.84,0.004,125.4,309.82,9.3,308
2021-05-04 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.84,0.004,125.4,309.82,9.1,310
2021-05-04 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.84,0.004,125.4,309.82,9.1,310
2021-05-04 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.84,0.004,125.4,309.82,9.1,310
2021-05-04 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.84,0.004,125.4,309.82,9.5,310
2021-05-04 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.84,0.004,125.4,309.82,9.1,311
2021-05-04 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,258.84,0.004,125.4,309.82,9.5,309
2021-05-04 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,258.84,0.005,125.4,309.82,9.7,309
2021-05-04 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.84,0.005,125.4,309.82,9.2,310
2021-05-04 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.84,0.005,125.4,309.82,8.9,309
2021-05-04 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.84,0.005,125.4,309.82,8.9,307
2021-05-04 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.84,0.005,125.4,309.82,9.2,307
2021-05-04 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.84,0.005,125.4,309.82,8.7,307
2021-05-04 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.85,0.004,125.4,309.83,8.8,308
2021-05-04 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.85,0.004,125.4,309.83,8.9,308
2021-05-04 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.85,0.004,125.4,309.83,8.9,308
2021-05-04 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.85,0.004,125.4,309.83,8.8,307
2021-05-04 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.85,0.004,125.4,309.83,8.8,307
2021-05-04 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.85,0.004,125.4,309.83,8.9,307
2021-05-04 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.86,0.004,125.4,309.84,8.8,307
2021-05-04 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.86,0.004,125.4,309.84,8.7,307
2021-05-04 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.86,0.004,125.4,309.84,8.6,307
2021-05-04 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.86,0.004,125.4,309.84,8.7,308
2021-05-04 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.87,0.004,125.4,309.85,8.4,306
2021-05-04 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.87,0.004,125.4,309.85,8.4,305
2021-05-04 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.87,0.003,125.4,309.85,8.7,306
2021-05-04 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.87,0.003,125.4,309.85,8.5,305
2021-05-04 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.88,0.003,125.4,309.86,8.3,307
2021-05-04 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.88,0.003,125.4,309.86,8.1,308
2021-05-04 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.88,0.003,125.4,309.86,7.9,305
2021-05-04 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.89,0.003,125.4,309.87,8.3,305
2021-05-04 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.89,0.003,125.4,309.87,8.3,305
2021-05-04 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.9,0.003,125.4,309.88,8.3,304
2021-05-04 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.9,0.003,125.4,309.88,8.4,305
2021-05-04 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.9,0.003,125.4,309.88,7.9,303
2021-05-04 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.9,0.003,125.4,309.88,7.9,302
2021-05-04 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.89,0.002,125.4,309.88,8.1,302
2021-05-04 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.9,0.002,125.4,309.89,8.1,301
2021-05-04 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.9,0.002,125.4,309.89,8.3,299
2021-05-04 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.9,0.002,125.4,309.89,8.6,299
2021-05-04 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.91,0.002,125.4,309.9,9,300
2021-05-04 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.93,0.004,125.4,309.91,8.6,300
2021-05-04 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.93,0.004,125.4,309.91,8.8,299
2021-05-04 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.93,0.004,125.4,309.91,9,300
2021-05-04 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.93,0.004,125.4,309.91,9.1,300
2021-05-04 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.94,0.004,125.4,309.92,9,301
2021-05-04 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.94,0.004,125.4,309.92,8.8,300
2021-05-04 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.93,0.002,125.4,309.92,9,301
2021-05-04 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.93,0.002,125.4,309.92,8.6,302
2021-05-04 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.94,0.002,125.4,309.93,8.5,300
2021-05-04 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.94,0.002,125.4,309.93,8.5,299
2021-05-04 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.94,0.002,125.4,309.93,8.6,305
2021-05-04 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.95,0.003,125.4,309.94,8.7,307
2021-05-04 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.96,0.003,125.4,309.94,7.9,306
2021-05-04 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.96,0.003,125.4,309.94,7.9,303
2021-05-04 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.97,0.003,125.4,309.95,8.1,304
2021-05-04 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.97,0.003,125.4,309.95,8.2,303
2021-05-04 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.97,0.003,125.4,309.95,8.2,303
2021-05-04 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.97,0.003,125.4,309.95,8.4,303
2021-05-04 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.96,0.002,125.4,309.95,8.6,305
2021-05-04 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.97,0.002,125.4,309.96,8.4,303
2021-05-04 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.97,0.002,125.4,309.96,8.7,301
2021-05-04 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.97,0.002,125.4,309.96,8.4,303
2021-05-04 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.99,0.003,125.4,309.97,8,301
2021-05-04 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.99,0.003,125.4,309.97,8,303
2021-05-04 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.99,0.003,125.4,309.97,8.3,306
2021-05-04 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258,0.003,125.4,309.98,8.3,308
2021-05-04 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.99,0.003,125.4,309.98,8.6,310
2021-05-04 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.99,0.003,125.4,309.98,8.9,316
2021-05-04 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.99,0.003,125.4,309.98,9,314
2021-05-04 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.01,0.007,125.4,309.98,8.8,315
2021-05-04 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.02,0.007,125.4,309.99,8.7,313
2021-05-04 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.02,0.007,125.4,309.99,8.6,314
2021-05-04 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.02,0.007,125.4,309.99,8.4,312
2021-05-04 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.04,0.007,125.4,310,8.5,307
2021-05-04 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.02,0.005,125.4,310,8.2,313
2021-05-04 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.02,0.005,125.4,310,8.2,313
2021-05-04 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.03,0.005,125.4,310.01,8.4,312
2021-05-04 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.03,0.005,125.4,310.01,8.2,312
2021-05-04 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.05,0.005,125.4,310.02,8.6,306
2021-05-04 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.05,0.005,125.4,310.02,8.4,308
2021-05-04 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.05,0.007,125.4,310.02,8.4,309
2021-05-04 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.06,0.007,125.4,310.03,8.6,309
2021-05-04 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.07,0.007,125.4,310.03,8.2,308
2021-05-04 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.07,0.007,125.4,310.03,8.2,309
2021-05-04 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.07,0.007,125.4,310.03,7.9,310
2021-05-04 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.09,0.009,125.4,310.04,8.1,309
2021-05-04 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.09,0.009,125.4,310.04,8,309
2021-05-04 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.09,0.009,125.4,310.04,8,307
2021-05-04 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.1,0.009,125.4,310.05,8.2,305
2021-05-04 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.1,0.009,125.4,310.05,8.2,305
2021-05-04 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,255.11,0.009,125.4,310.06,8.3,305
2021-05-04 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.11,0.009,125.4,310.06,8.3,306
2021-05-04 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.14,0.015,125.4,310.06,8.1,306
2021-05-04 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.14,0.015,125.4,310.06,8.1,306
2021-05-04 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.14,0.015,125.4,310.06,8.1,308
2021-05-04 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.14,0.015,125.4,310.06,7.8,309
2021-05-04 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.13,0.014,125.4,310.06,7.8,309
2021-05-04 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.13,0.014,125.4,310.06,7.9,308
2021-05-04 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.14,0.014,125.4,310.07,8,309
2021-05-04 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.14,0.014,125.4,310.07,8,308
2021-05-04 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.14,0.014,125.4,310.07,8.1,308
2021-05-04 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.14,0.014,125.4,310.07,8.3,309
2021-05-04 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.14,0.014,125.4,310.07,8.1,309
2021-05-04 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.13,0.012,125.4,310.07,8,307
2021-05-04 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.13,0.012,125.4,310.07,8.1,306
2021-05-04 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.13,0.012,125.4,310.07,8.2,305
2021-05-04 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.14,0.012,125.4,310.07,7.9,305
2021-05-04 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.14,0.013,125.4,310.07,8.1,306
2021-05-04 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.14,0.013,125.4,310.07,8.2,306
2021-05-04 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.14,0.013,125.4,310.07,8,306
2021-05-04 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.13,0.013,125.4,310.06,8.3,308
2021-05-04 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.13,0.013,125.4,310.06,8.2,307
2021-05-04 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.13,0.013,125.4,310.06,8.2,308
2021-05-04 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.13,0.013,125.4,310.06,8.4,308
2021-05-04 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,259.13,0.014,125.4,310.06,8.6,309
2021-05-04 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.13,0.014,125.4,310.06,8.2,307
2021-05-04 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.13,0.014,125.4,310.06,8.2,307
2021-05-04 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.12,0.014,125.4,310.05,8.2,306
2021-05-04 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.12,0.014,125.4,310.05,8.3,306
2021-05-04 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257.1,0.01,125.4,310.05,8.5,307
2021-05-04 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257.1,0.01,125.4,310.05,8.5,307
2021-05-04 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.09,0.01,125.4,310.04,8.4,307
2021-05-04 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.09,0.01,125.4,310.04,8.2,305
2021-05-04 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.09,0.01,125.4,310.04,8.3,307
2021-05-04 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,255.09,0.01,125.4,310.04,8.7,305
2021-05-04 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.09,0.01,125.4,310.04,8.2,305
2021-05-04 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.08,0.008,125.4,310.04,8.3,307
2021-05-04 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.08,0.008,125.4,310.04,8.2,306
2021-05-04 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,255.08,0.008,125.4,310.04,8.1,305
2021-05-04 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.08,0.008,125.4,310.03,7.8,297
2021-05-04 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.07,0.008,125.4,310.03,8.8,300
2021-05-04 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.05,0.006,125.4,310.02,8.5,302
2021-05-04 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.006,125.4,310.02,8,305
2021-05-04 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.05,0.006,125.4,310.02,8.4,304
2021-05-04 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.05,0.006,125.4,310.02,8.2,302
2021-05-04 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.04,0.003,125.4,310.02,8.2,303
2021-05-04 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.04,0.003,125.4,310.02,8.6,303
2021-05-04 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.04,0.003,125.4,310.02,8.4,302
2021-05-04 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.04,0.003,125.4,310.02,6.3,301
2021-05-04 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.05,0.006,125.4,310.01,7.3,300
2021-05-04 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.05,0.006,125.4,310.01,7.6,300
2021-05-04 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.05,0.006,125.4,310.01,8.1,298
2021-05-04 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.04,0.006,125.4,310,7.8,298
2021-05-04 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.04,0.006,125.4,310,7.8,297
2021-05-04 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.04,0.006,125.4,310,7.8,297
2021-05-04 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.04,0.006,125.4,310,7.7,296
2021-05-04 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.03,0.004,125.4,310,6.9,294
2021-05-04 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.03,0.004,125.4,310,6.7,294
2021-05-04 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.03,0.004,125.4,310,7.1,295
2021-05-04 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.02,0.004,125.4,309.99,6.1,294
2021-05-04 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.03,0.005,125.4,309.99,6.4,295
2021-05-04 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.03,0.005,125.4,309.99,5.7,296
2021-05-04 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.03,0.005,125.4,309.98,4.8,294
2021-05-04 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.07,0.005,125.4,309.98,2.9,290
2021-05-04 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.05,0.005,125.4,309.98,3.3,300
2021-05-04 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.05,0.005,125.4,309.98,3.3,298
2021-05-04 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.04,0.004,125.4,309.98,3.3,300
2021-05-04 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.07,0.004,125.4,309.97,1.9,296
2021-05-04 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.06,0.004,125.4,309.97,2.1,303
2021-05-04 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.02,0.004,125.4,309.97,3.9,302
2021-05-04 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.02,0.004,125.4,309.97,3.6,302
2021-05-04 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.02,0.004,125.4,309.97,4,297
2021-05-04 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.03,0.004,125.4,309.96,3.2,289
2021-05-04 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246,0.004,125.4,309.96,4.5,296
2021-05-04 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.99,0.004,125.4,309.96,7.8,295
2021-05-04 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.99,0.004,125.4,309.96,7.5,291
2021-05-04 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.99,0.004,125.4,309.96,7.7,293
2021-05-04 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.96,0.001,125.4,309.95,7.9,291
2021-05-04 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.96,0.001,125.4,309.95,7.6,291
2021-05-04 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.96,0.001,125.4,309.95,7.5,290
2021-05-04 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.96,0.001,125.4,309.95,6.5,290
2021-05-04 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.96,0.001,125.4,309.95,4.6,288
2021-05-04 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.02,0.005,125.4,309.95,3.9,286
2021-05-04 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.01,0.005,125.4,309.95,4,291
2021-05-04 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242,0.005,125.4,309.94,4.3,292
2021-05-04 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.03,0.005,125.4,309.94,2.9,282
2021-05-04 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.09,0.005,125.4,309.94,1.9,268
2021-05-04 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.01,0.005,125.4,309.94,3.6,285
2021-05-04 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.98,0.002,125.4,309.94,2.6,260
2021-05-04 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.97,0.002,125.4,309.94,3.4,274
2021-05-04 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.99,0.002,125.4,309.94,2.2,270
2021-05-04 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,212,0.002,125.4,309.94,1.8,262
2021-05-04 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,223.01,0.002,125.4,309.94,1.6,273
2021-05-04 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.97,0.002,125.4,309.93,2.7,288
2021-05-04 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.96,0.002,125.4,309.93,3.4,295
2021-05-04 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.96,0.002,125.4,309.93,3.3,296
2021-05-04 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.97,0.002,125.4,309.93,3,287
2021-05-04 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.98,0.002,125.4,309.94,2.6,285
2021-05-04 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.96,0.002,125.4,309.94,4,296
2021-05-04 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.96,0.002,125.4,309.94,5.8,297
2021-05-04 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.97,0.003,125.4,309.94,6,293
2021-05-04 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.95,0.003,125.4,309.93,6.4,298
2021-05-04 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.95,0.003,125.4,309.93,6,298
2021-05-04 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.96,0.003,125.4,309.93,5,299
2021-05-04 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.94,0.001,125.4,309.93,6.7,295
2021-05-04 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.94,0.001,125.4,309.93,6.4,300
2021-05-04 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.94,0.001,125.4,309.93,7.5,300
2021-05-04 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.94,0.001,125.4,309.93,5.5,299
2021-05-04 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.94,0.001,125.4,309.93,7.1,300
2021-05-04 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.94,0.001,125.4,309.93,7.1,305
2021-05-04 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.94,0.001,125.4,309.93,7.2,306
2021-05-04 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.95,0.003,125.4,309.93,7,305
2021-05-04 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.95,0.003,125.4,309.93,7.3,302
2021-05-04 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.95,0.003,125.4,309.93,6.8,302
2021-05-04 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.95,0.003,125.4,309.93,6.8,303
2021-05-04 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.95,0.003,125.4,309.93,5.8,306
2021-05-04 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.96,0.004,125.4,309.93,6.4,304
2021-05-04 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.96,0.004,125.4,309.93,5.4,303
2021-05-04 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.96,0.004,125.4,309.93,5.4,302
2021-05-04 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.96,0.004,125.4,309.93,5.9,297
2021-05-04 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.96,0.004,125.4,309.93,6.3,297
2021-05-04 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.96,0.004,125.4,309.93,6.7,296
2021-05-04 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.93,0,125.4,309.93,6.7,298
2021-05-04 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.93,0,125.4,309.93,6.7,301
2021-05-04 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.93,0,125.4,309.93,6.7,302
2021-05-04 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.93,0,125.4,309.93,6.6,302
2021-05-04 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.93,0,125.4,309.93,7.2,300
2021-05-04 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.96,0.003,125.4,309.93,4.2,302
2021-05-04 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.96,0.003,125.4,309.93,4.7,304
2021-05-04 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.96,0.003,125.4,309.93,4.2,306
2021-05-04 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.96,0.003,125.4,309.93,4.5,309
2021-05-04 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.96,0.003,125.4,309.93,4.4,306
2021-05-04 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.95,0.003,125.4,309.92,4.5,306
2021-05-04 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.94,0.003,125.4,309.92,6.5,305
2021-05-04 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.93,0.002,125.4,309.92,7.2,303
2021-05-04 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.93,0.002,125.4,309.92,7.6,305
2021-05-04 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.93,0.002,125.4,309.92,7.2,304
2021-05-04 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.93,0.002,125.4,309.92,7.3,304
2021-05-04 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.95,0.005,125.4,309.92,7.3,303
2021-05-04 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.95,0.005,125.4,309.92,6.9,301
2021-05-04 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.97,0.005,125.4,309.93,6.5,301
2021-05-04 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.96,0.005,125.4,309.93,7,301
2021-05-04 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.96,0.005,125.4,309.93,7.2,300
2021-05-04 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.97,0.005,125.4,309.93,6.6,300
2021-05-04 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.96,0.005,125.4,309.93,7.6,300
2021-05-04 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.96,0.005,125.4,309.93,7.6,301
2021-05-04 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.96,0.005,125.4,309.93,7.9,303
2021-05-04 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.96,0.005,125.4,309.93,7.9,302
2021-05-04 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.96,0.005,125.4,309.93,8,303
2021-05-04 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.96,0.005,125.4,309.93,7.4,301
2021-05-04 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.96,0.004,125.4,309.93,7.2,299
2021-05-04 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.96,0.004,125.4,309.93,7.2,299
2021-05-04 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.97,0.004,125.4,309.94,7.2,301
2021-05-04 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.97,0.004,125.4,309.94,7.1,301
2021-05-04 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.97,0.004,125.4,309.94,7.1,299
2021-05-04 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.97,0.004,125.4,309.94,7.2,299
2021-05-04 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.97,0.004,125.4,309.94,7.3,298
2021-05-04 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.97,0.004,125.4,309.94,7.4,296
2021-05-04 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.97,0.004,125.4,309.94,6.7,298
2021-05-04 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.97,0.004,125.4,309.94,7,298
2021-05-04 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.97,0.004,125.4,309.94,7.1,298
2021-05-04 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.96,0.003,125.4,309.94,6.8,296
2021-05-04 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.96,0.003,125.4,309.94,6.7,298
2021-05-04 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.97,0.003,125.4,309.95,6.9,300
2021-05-04 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.97,0.003,125.4,309.95,6.9,302
2021-05-04 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.97,0.003,125.4,309.95,7.1,298
2021-05-04 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.97,0.003,125.4,309.95,7.1,299
2021-05-04 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.97,0.003,125.4,309.95,7.4,300
2021-05-04 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.97,0.003,125.4,309.95,7.3,301
2021-05-04 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.97,0.003,125.4,309.95,7.3,303
2021-05-04 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.97,0.003,125.4,309.95,7.3,305
2021-05-04 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.97,0.003,125.4,309.95,7,304
2021-05-04 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.96,0.001,125.4,309.95,7.1,302
2021-05-04 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.97,0.001,125.4,309.96,7,301
2021-05-04 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.97,0.001,125.4,309.96,7,303
2021-05-04 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.97,0.001,125.4,309.96,7.3,304
2021-05-04 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.97,0.001,125.4,309.96,6.9,303
2021-05-04 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.97,0.001,125.4,309.96,6.9,303
2021-05-04 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.97,0.001,125.4,309.96,7.2,307
2021-05-04 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.99,0.004,125.4,309.96,6.6,303
2021-05-04 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.99,0.004,125.4,309.96,6.6,300
2021-05-04 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250,0.004,125.4,309.97,6.6,300
2021-05-04 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248,0.004,125.4,309.97,7,298
2021-05-04 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.99,0.004,125.4,309.97,8,308
2021-05-04 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.99,0.003,125.4,309.97,7.5,310
2021-05-04 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.99,0.003,125.4,309.97,7.4,308
2021-05-04 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.99,0.003,125.4,309.97,7.6,310
2021-05-04 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260,0.003,125.4,309.98,7.7,310
2021-05-04 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258,0.003,125.4,309.98,7.7,308
2021-05-04 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259,0.003,125.4,309.98,7.5,309
2021-05-04 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.01,0.006,125.4,309.98,7.7,309
2021-05-04 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.01,0.006,125.4,309.98,7.5,309
2021-05-04 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.01,0.006,125.4,309.98,7.7,312
2021-05-04 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.02,0.006,125.4,309.99,8.2,312
2021-05-04 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.02,0.006,125.4,309.99,8,312
2021-05-04 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.02,0.007,125.4,309.99,8.3,311
2021-05-04 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.03,0.007,125.4,309.99,8.1,310
2021-05-04 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.04,0.007,125.4,310,7.7,310
2021-05-04 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.04,0.007,125.4,310,7.3,307
2021-05-04 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.04,0.007,125.4,310,7.5,303
2021-05-04 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.04,0.007,125.4,310,7.7,301
2021-05-04 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.04,0.007,125.4,310,7.5,302
2021-05-04 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.02,0.004,125.4,310,7.8,304
2021-05-04 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.02,0.004,125.4,310,8,306
2021-05-04 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.03,0.004,125.4,310.01,7.7,309
2021-05-04 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.03,0.004,125.4,310.01,7.3,310
2021-05-04 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.04,0.006,125.4,310.01,7.5,310
2021-05-04 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.04,0.006,125.4,310.01,7.4,309
2021-05-04 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.04,0.006,125.4,310.01,7.5,309
2021-05-04 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.04,0.006,125.4,310.01,7.5,309
2021-05-04 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.04,0.006,125.4,310.01,7.6,307
2021-05-04 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.05,0.006,125.4,310.02,7.7,308
2021-05-04 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.05,0.006,125.4,310.02,7.8,308
2021-05-04 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.04,0.004,125.4,310.02,7.7,310
2021-05-04 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.04,0.004,125.4,310.02,7.6,309
2021-05-04 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.05,0.004,125.4,310.03,7.5,310
2021-05-04 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.05,0.004,125.4,310.03,7.3,309
2021-05-04 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.05,0.004,125.4,310.03,7.3,310
2021-05-04 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.05,0.004,125.4,310.03,7.2,310
2021-05-04 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.05,0.004,125.4,310.03,7,310
2021-05-04 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.05,0.004,125.4,310.03,6.9,310
2021-05-04 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.05,0.004,125.4,310.03,7,310
2021-05-04 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.05,0.004,125.4,310.03,7.5,311
2021-05-04 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.05,0.004,125.4,310.03,7.5,311
2021-05-04 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.05,0.003,125.4,310.03,7.3,311
2021-05-04 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.05,0.003,125.4,310.03,7.2,310
2021-05-04 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.05,0.003,125.4,310.03,7.6,311
2021-05-04 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.05,0.003,125.4,310.03,7.7,312
2021-05-04 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.003,125.4,310.04,7.8,312
2021-05-04 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.07,0.005,125.4,310.04,7.6,312
2021-05-04 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.07,0.005,125.4,310.04,7.3,312
2021-05-04 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.07,0.005,125.4,310.04,7.3,310
2021-05-04 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.07,0.005,125.4,310.04,7.4,312
2021-05-04 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.07,0.005,125.4,310.04,7.4,312
2021-05-04 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.07,0.005,125.4,310.04,7.1,312
2021-05-04 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.07,0.005,125.4,310.04,7.1,309
2021-05-04 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.06,0.004,125.4,310.04,7.1,308
2021-05-04 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.06,0.004,125.4,310.04,7.4,306
2021-05-04 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.05,0.004,125.4,310.03,7.5,307
2021-05-04 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.05,0.004,125.4,310.03,7.1,308
2021-05-04 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.07,0.007,125.4,310.03,7,307
2021-05-04 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.07,0.007,125.4,310.03,7.2,307
2021-05-04 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.07,0.007,125.4,310.03,7.2,306
2021-05-04 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.07,0.007,125.4,310.03,7,305
2021-05-04 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.07,0.007,125.4,310.03,7.3,307
2021-05-04 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.07,0.007,125.4,310.03,7.2,306
2021-05-04 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.07,0.007,125.4,310.03,7.3,305
2021-05-04 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.06,0.005,125.4,310.03,7.2,306
2021-05-04 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.06,0.005,125.4,310.03,7.4,305
2021-05-04 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.06,0.005,125.4,310.03,7.1,305
2021-05-04 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.06,0.005,125.4,310.03,6.9,305
2021-05-04 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.06,0.005,125.4,310.03,7.3,304
2021-05-04 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.05,0.005,125.4,310.02,6.9,304
2021-05-04 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.06,0.005,125.4,310.02,6.1,302
2021-05-04 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.05,0.005,125.4,310.02,6.5,306
2021-05-04 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.05,0.005,125.4,310.02,6,309
2021-05-04 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.06,0.005,125.4,310.02,6.1,305
2021-05-04 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.06,0.005,125.4,310.02,5.2,306
2021-05-04 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.05,0.005,125.4,310.01,5.6,308
2021-05-04 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.05,0.005,125.4,310.01,5.7,306
2021-05-04 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.04,0.005,125.4,310.01,7,305
2021-05-04 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.04,0.005,125.4,310.01,7.2,305
2021-05-04 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.04,0.005,125.4,310.01,6.9,303
2021-05-04 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.04,0.004,125.4,310.01,6.9,302
2021-05-04 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.04,0.004,125.4,310.01,6.7,302
2021-05-04 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.03,0.004,125.4,310,6.6,303
2021-05-04 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.03,0.004,125.4,310,6.4,303
2021-05-04 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.03,0.004,125.4,310,6.4,302
2021-05-04 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.03,0.004,125.4,310,6.4,303
2021-05-04 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.03,0.004,125.4,310,5.8,303
2021-05-04 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.02,0.003,125.4,310,6,301
2021-05-04 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.02,0.003,125.4,310,6.1,300
2021-05-04 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.01,0.003,125.4,309.99,6.2,300
2021-05-04 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.01,0.003,125.4,309.99,6.3,299
2021-05-04 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.01,0.003,125.4,309.99,6.1,297
2021-05-04 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.01,0.003,125.4,309.99,6,297
2021-05-04 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.01,0.003,125.4,309.99,6,298
2021-05-04 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248,0.003,125.4,309.98,6.1,298
2021-05-04 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247,0.003,125.4,309.98,6.1,297
2021-05-04 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.01,0.003,125.4,309.98,5.8,296
2021-05-04 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.01,0.003,125.4,309.98,5.4,298
2021-05-04 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.99,0.001,125.4,309.98,5.6,299
2021-05-04 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.99,0.001,125.4,309.98,5.2,300
2021-05-04 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.98,0.001,125.4,309.97,5.2,301
2021-05-04 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.98,0.001,125.4,309.97,5.5,297
2021-05-04 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248,0.003,125.4,309.97,5.7,298
2021-05-04 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247,0.003,125.4,309.97,5.5,297
2021-05-04 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245,0.003,125.4,309.97,5.1,295
2021-05-04 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243,0.003,125.4,309.97,4.8,293
2021-05-04 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.99,0.003,125.4,309.96,4.8,293
2021-05-04 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.99,0.003,125.4,309.96,4.8,295
2021-05-04 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.99,0.003,125.4,309.96,5.1,297
2021-05-04 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.97,0.001,125.4,309.96,5.1,301
2021-05-04 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.96,0.001,125.4,309.95,5,299
2021-05-04 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.96,0.001,125.4,309.95,5,297
2021-05-04 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.96,0.001,125.4,309.95,5.2,299
2021-05-04 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.96,0.001,125.4,309.95,5.2,300
2021-05-04 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.97,0.002,125.4,309.95,5.2,300
2021-05-04 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.96,0.002,125.4,309.94,5.2,299
2021-05-04 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.96,0.002,125.4,309.94,5.7,300
2021-05-04 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.96,0.002,125.4,309.94,5.6,299
2021-05-04 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.96,0.002,125.4,309.94,5.5,299
2021-05-04 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.95,0.002,125.4,309.93,5.5,298
2021-05-04 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.95,0.002,125.4,309.93,5.6,299
2021-05-04 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.94,0.001,125.4,309.93,5.7,298
2021-05-04 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.94,0.001,125.4,309.93,5.6,298
2021-05-04 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.93,0.001,125.4,309.92,5.9,297
2021-05-04 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.93,0.001,125.4,309.92,5.8,300
2021-05-04 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.94,0.003,125.4,309.92,6,300
2021-05-04 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.94,0.003,125.4,309.92,6,300
2021-05-04 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.93,0.003,125.4,309.91,5.9,299
2021-05-04 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.93,0.003,125.4,309.91,6.1,296
2021-05-04 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.93,0.003,125.4,309.91,6.5,297
2021-05-04 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.94,0.003,125.4,309.91,5.7,298
2021-05-04 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.93,0.003,125.4,309.91,6,299
2021-05-04 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.92,0.002,125.4,309.9,6.1,300
2021-05-04 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.92,0.002,125.4,309.9,6.2,300
2021-05-04 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.92,0.002,125.4,309.9,5.9,300
2021-05-04 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.92,0.002,125.4,309.9,6.1,300
2021-05-04 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.9,0.002,125.4,309.89,6.6,300
2021-05-04 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.9,0.002,125.4,309.89,6.6,299
2021-05-04 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.91,0.002,125.4,309.89,6.4,297
2021-05-04 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.9,0.002,125.4,309.89,6.5,298
2021-05-04 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.9,0.002,125.4,309.89,6.5,298
2021-05-04 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.89,0.002,125.4,309.88,6.6,297
2021-05-04 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.89,0.002,125.4,309.88,6.8,297
2021-05-04 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.9,0.003,125.4,309.88,6.7,299
2021-05-04 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.9,0.003,125.4,309.88,6.4,299
2021-05-04 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.9,0.003,125.4,309.88,6.6,298
2021-05-04 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.9,0.003,125.4,309.88,7,299
2021-05-04 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.9,0.003,125.4,309.88,6.4,297
2021-05-04 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.89,0.002,125.4,309.87,6.3,297
2021-05-04 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.89,0.002,125.4,309.87,6.3,299
2021-05-04 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.88,0.002,125.4,309.87,6.9,300
2021-05-04 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.89,0.002,125.4,309.87,6.5,297
2021-05-04 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.88,0.002,125.4,309.87,6.9,297
2021-05-04 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.88,0.002,125.4,309.87,6.7,297
2021-05-04 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.88,0.002,125.4,309.87,6.7,296
2021-05-04 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.87,0.001,125.4,309.86,6.5,292
2021-05-04 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.87,0.001,125.4,309.86,6.5,290
2021-05-04 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.87,0.001,125.4,309.86,6.6,293
2021-05-04 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.87,0.001,125.4,309.86,5.9,294
2021-05-04 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.88,0.002,125.4,309.86,6.2,289
2021-05-04 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.88,0.002,125.4,309.86,6.4,291
2021-05-04 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.88,0.002,125.4,309.86,6.5,290
2021-05-04 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.87,0.002,125.4,309.86,6.9,291
2021-05-04 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.87,0.002,125.4,309.86,6.8,293
2021-05-04 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.88,0.002,125.4,309.86,6.7,294
2021-05-04 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.88,0.002,125.4,309.86,6.4,294
2021-05-04 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.87,0.001,125.4,309.86,4.5,292
2021-05-04 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.87,0.001,125.4,309.86,4,290
2021-05-04 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.87,0.001,125.4,309.86,5.4,290
2021-05-04 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.87,0.001,125.4,309.86,5,289
2021-05-04 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.87,0.001,125.4,309.86,5.2,291
2021-05-04 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.86,0.001,125.4,309.85,3.9,286
2021-05-04 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.87,0.001,125.4,309.85,3.3,282
2021-05-04 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.86,0.001,125.4,309.85,5,291
2021-05-04 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.86,0.001,125.4,309.85,5.2,291
2021-05-04 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.86,0.001,125.4,309.85,5.7,296
2021-05-04 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.86,0.001,125.4,309.85,5.2,295
2021-05-04 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.86,0.001,125.4,309.85,6.5,296
2021-05-04 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.86,0.001,125.4,309.85,6.6,295
2021-05-04 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.86,0.001,125.4,309.85,6.5,295
2021-05-04 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.86,0.001,125.4,309.85,6.3,296
2021-05-04 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.86,0.001,125.4,309.85,6.4,296
2021-05-04 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.87,0.003,125.4,309.85,6.2,295
2021-05-04 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.87,0.003,125.4,309.85,6.6,298
2021-05-04 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.87,0.003,125.4,309.85,7,299
2021-05-04 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.87,0.003,125.4,309.85,6.8,298
2021-05-04 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.87,0.003,125.4,309.85,6.1,297
2021-05-04 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.87,0.003,125.4,309.85,6.6,300
2021-05-04 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.86,0.001,125.4,309.85,6.5,301
2021-05-04 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.86,0.001,125.4,309.85,6.5,301
2021-05-04 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.86,0.001,125.4,309.85,6.7,301
2021-05-04 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.86,0.001,125.4,309.85,6.8,300
2021-05-04 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.86,0.001,125.4,309.85,6.6,298
2021-05-04 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.87,0.002,125.4,309.85,6.3,297
2021-05-04 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.87,0.002,125.4,309.85,6.1,299
2021-05-04 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.86,0.002,125.4,309.85,6.9,298
2021-05-04 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.86,0.002,125.4,309.85,7.2,298
2021-05-04 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.86,0.002,125.4,309.85,7,298
2021-05-04 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.86,0.002,125.4,309.85,7,297
2021-05-04 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.87,0.002,125.4,309.85,5.8,296
2021-05-04 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.86,0.001,125.4,309.85,6.9,296
2021-05-04 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.86,0.001,125.4,309.85,7,296
2021-05-04 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.86,0.001,125.4,309.85,6.9,295
2021-05-04 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.86,0.001,125.4,309.85,6.9,297
2021-05-04 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.86,0.002,125.4,309.85,7.2,297
2021-05-04 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.87,0.002,125.4,309.85,6.3,296
2021-05-04 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.87,0.002,125.4,309.85,6.7,290
2021-05-04 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.87,0.002,125.4,309.85,6.8,289
2021-05-04 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.87,0.002,125.4,309.85,6.4,290
2021-05-04 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.87,0.002,125.4,309.85,6.7,292
2021-05-04 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.87,0.002,125.4,309.85,6.4,290
2021-05-04 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.87,0.003,125.4,309.85,6.3,290
2021-05-04 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.88,0.003,125.4,309.85,5.4,290
2021-05-04 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.88,0.003,125.4,309.85,5.5,289
2021-05-04 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.87,0.003,125.4,309.85,6.5,294
2021-05-04 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.87,0.003,125.4,309.85,6.6,294
2021-05-04 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.87,0.003,125.4,309.85,6.4,295
2021-05-04 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.88,0.003,125.4,309.85,6.1,292
2021-05-04 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.88,0.003,125.4,309.85,5.8,293
2021-05-04 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.88,0.003,125.4,309.85,5.5,300
2021-05-04 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.88,0.003,125.4,309.85,5.7,298
2021-05-04 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.89,0.003,125.4,309.86,5.9,295
2021-05-04 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.89,0.003,125.4,309.86,5.7,298
2021-05-04 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.89,0.003,125.4,309.86,5.6,299
2021-05-04 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.89,0.003,125.4,309.86,5.6,300
2021-05-04 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.89,0.003,125.4,309.86,5.1,302
2021-05-04 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.88,0.003,125.4,309.86,5.4,304
2021-05-04 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.88,0.002,125.4,309.86,5.6,303
2021-05-04 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.88,0.002,125.4,309.86,4.5,298
2021-05-04 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.89,0.002,125.4,309.86,3.2,293
2021-05-04 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.89,0.002,125.4,309.86,3.7,291
2021-05-04 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.88,0.002,125.4,309.86,5.2,301
2021-05-04 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.88,0.002,125.4,309.86,5.5,303
2021-05-04 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.88,0.002,125.4,309.86,5.5,303
2021-05-04 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.9,0.005,125.4,309.86,5.8,301
2021-05-04 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.91,0.005,125.4,309.87,5.8,300
2021-05-04 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.91,0.005,125.4,309.87,5.9,302
2021-05-04 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.91,0.005,125.4,309.87,5.8,300
2021-05-04 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.9,0.004,125.4,309.87,5.8,302
2021-05-04 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.9,0.004,125.4,309.87,5.7,301
2021-05-04 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.9,0.004,125.4,309.87,5.8,300
2021-05-04 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.9,0.004,125.4,309.87,5.8,301
2021-05-04 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.9,0.004,125.4,309.87,5.9,301
2021-05-04 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.9,0.004,125.4,309.87,5.8,296
2021-05-04 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.91,0.004,125.4,309.87,5.5,294
2021-05-04 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.91,0.004,125.4,309.87,5.3,295
2021-05-04 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.9,0.004,125.4,309.87,5.8,295
2021-05-04 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.91,0.004,125.4,309.88,5.9,293
2021-05-04 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.92,0.004,125.4,309.88,5.8,293
2021-05-04 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.92,0.004,125.4,309.88,5.7,293
2021-05-04 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.92,0.004,125.4,309.88,5.6,293
2021-05-04 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.92,0.004,125.4,309.88,5.7,292
2021-05-04 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.91,0.004,125.4,309.88,5.8,294
2021-05-04 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.91,0.004,125.4,309.88,5.9,292
2021-05-04 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.92,0.004,125.4,309.88,5.7,292
2021-05-04 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.92,0.004,125.4,309.88,5.5,292
2021-05-04 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.92,0.004,125.4,309.88,5.4,292
2021-05-04 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.92,0.004,125.4,309.88,5.3,292
2021-05-04 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.92,0.004,125.4,309.88,5.7,292
2021-05-04 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.92,0.004,125.4,309.88,5.4,291
2021-05-04 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.92,0.004,125.4,309.88,5.2,291
2021-05-04 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.95,0.006,125.4,309.89,5.3,290
2021-05-04 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.95,0.006,125.4,309.89,5.2,286
2021-05-04 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.96,0.006,125.4,309.89,4.9,284
2021-05-04 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.97,0.006,125.4,309.89,4.3,282
2021-05-04 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.08,0.006,125.4,309.89,1.8,264
2021-05-04 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.1,0.006,125.4,309.89,1.6,266
2021-05-04 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.1,0.006,125.4,309.89,1.6,266
2021-05-04 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233,0.008,125.4,309.89,3.8,283
2021-05-04 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.99,0.008,125.4,309.89,4.4,283
2021-05-04 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.01,0.008,125.4,309.89,3.6,281
2021-05-04 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,221.11,0.008,125.4,309.89,2.1,271
2021-05-04 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.05,0.005,125.4,309.89,1.7,251
2021-05-04 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.05,0.005,125.4,309.89,1.8,269
2021-05-04 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,171.1,0.005,125.4,309.89,1,221
2021-05-04 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217,0.005,125.4,309.89,2.7,267
2021-05-04 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.01,0.005,125.4,309.89,2.4,273
2021-05-04 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,220.03,0.005,125.4,309.89,2,270
2021-05-04 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224,0.005,125.4,309.89,2.5,274
2021-05-04 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,326.69,0.006,125.4,309.9,0.6,17
2021-05-04 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,194.13,0.006,125.4,309.9,1.4,244
2021-05-04 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.02,0.006,125.4,309.9,2.8,277
2021-05-04 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,207.14,0.006,125.4,309.9,1.4,257
2021-05-04 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.08,0.006,125.4,309.9,1.9,268
2021-05-04 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.9,0,268
2021-05-04 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,219.04,0.003,125.4,309.9,1.2,269
2021-05-04 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,203.07,0.003,125.4,309.9,1,253
2021-05-04 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216,0.003,125.4,309.9,1.8,266
2021-05-04 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,101.83,0.003,125.4,309.9,1,152
2021-05-04 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,359.76,0.003,125.4,309.9,1,50
2021-05-04 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.05,0.004,125.4,309.9,1.5,266
2021-05-04 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.02,0.004,125.4,309.9,1.9,268
2021-05-04 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,126.9,0.004,125.4,309.9,1.3,177
2021-05-04 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.01,0.004,125.4,309.91,2.4,263
2021-05-04 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218,0.004,125.4,309.91,2.6,268
2021-05-04 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.98,0.003,125.4,309.91,2.3,260
2021-05-04 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.98,0.003,125.4,309.91,2.5,255
2021-05-04 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,127.92,0.003,125.4,309.91,1.3,178
2021-05-04 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,126.91,0.003,125.4,309.91,1.6,177
2021-05-04 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.98,0.003,125.4,309.91,2.2,249
2021-05-04 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208,0.003,125.4,309.91,2,258
2021-05-04 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209,0.003,125.4,309.91,2,259
2021-05-04 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,180.19,0.003,125.4,309.91,0.5,230
2021-05-04 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.99,0.003,125.4,309.91,2.1,248
2021-05-04 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.01,0.003,125.4,309.91,1.6,242
2021-05-04 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.02,0.003,125.4,309.92,1.6,251
2021-05-04 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.04,0.004,125.4,309.92,1.9,253
2021-05-04 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.05,0.004,125.4,309.92,1.7,246
2021-05-04 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.02,0.004,125.4,309.92,2.3,261
2021-05-04 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,120.91,0.004,125.4,309.92,1.3,171
2021-05-04 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,195.12,0.004,125.4,309.92,1.1,245
2021-05-04 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.92,0,245
2021-05-04 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,194.11,0.004,125.4,309.92,1.1,244
2021-05-04 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223,0.004,125.4,309.92,2.7,273
2021-05-04 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,217.08,0.004,125.4,309.93,1.5,267
2021-05-04 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.06,0.004,125.4,309.93,1.7,251
2021-05-04 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.03,0.004,125.4,309.93,2.3,256
2021-05-04 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,195.06,0.004,125.4,309.93,1.7,245
2021-05-04 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,111.88,0.005,125.4,309.93,1.4,162
2021-05-04 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,169.18,0.005,125.4,309.93,0.8,219
2021-05-04 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.13,0.005,125.4,309.94,1.5,254
2021-05-04 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.12,0.005,125.4,309.94,1.6,258
2021-05-04 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.14,0.005,125.4,309.94,1.4,255
2021-05-04 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.03,0.005,125.4,309.94,3.2,274
2021-05-04 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.03,0.005,125.4,309.94,3.3,274
2021-05-04 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.03,0.005,125.4,309.94,3.2,270
2021-05-04 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234,0.005,125.4,309.95,5.4,284
2021-05-04 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.02,0.005,125.4,309.95,3.9,275
2021-05-04 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,223.03,0.005,125.4,309.95,3.6,273
2021-05-04 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.05,0.005,125.4,309.95,2.9,264
2021-05-04 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.01,0.003,125.4,309.95,3.1,267
2021-05-04 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.01,0.003,125.4,309.95,2.9,266
2021-05-04 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.99,0.003,125.4,309.96,4.7,284
2021-05-04 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.99,0.003,125.4,309.96,5,284
2021-05-04 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.99,0.003,125.4,309.96,6.1,288
2021-05-04 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.99,0.003,125.4,309.96,5.7,289
2021-05-04 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.99,0.003,125.4,309.96,5.6,289
2021-05-04 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239,0.003,125.4,309.97,5,289
2021-05-04 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.05,0.007,125.4,309.97,4.8,289
2021-05-04 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.05,0.007,125.4,309.97,4.7,293
2021-05-04 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.04,0.007,125.4,309.97,5.2,292
2021-05-04 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.05,0.007,125.4,309.98,5.6,287
2021-05-04 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.04,0.007,125.4,309.98,6.1,289
2021-05-04 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.05,0.007,125.4,309.98,5.5,290
2021-05-04 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.1,0.011,125.4,309.98,4.8,285
2021-05-04 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.13,0.011,125.4,309.98,4,285
2021-05-04 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.13,0.011,125.4,309.98,3.9,285
2021-05-04 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.13,0.011,125.4,309.98,4,285
2021-05-04 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.1,0.011,125.4,309.98,4.9,291
2021-05-04 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.1,0.013,125.4,309.99,6.2,292
2021-05-04 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.1,0.013,125.4,309.99,5.9,292
2021-05-04 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.11,0.013,125.4,309.99,5.6,290
2021-05-04 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.11,0.013,125.4,309.99,5.8,287
2021-05-04 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,240.12,0.013,125.4,310,5.8,290
2021-05-04 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.11,0.013,125.4,310,6,291
2021-05-04 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.07,0.008,125.4,310,6.3,292
2021-05-04 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.07,0.008,125.4,310,6.1,290
2021-05-04 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.07,0.008,125.4,310,6.1,289
2021-05-04 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.07,0.008,125.4,310,6.2,293
2021-05-04 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.08,0.008,125.4,310.01,6.4,290
2021-05-04 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.08,0.008,125.4,310.01,5.9,291
2021-05-04 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.09,0.008,125.4,310.01,5.4,291
2021-05-04 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.1,0.008,125.4,310.01,4.8,289
2021-05-04 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.1,0.007,125.4,310.01,4.2,288
2021-05-04 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.1,0.007,125.4,310.01,4.3,288
2021-05-04 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.1,0.007,125.4,310.01,4.3,283
2021-05-04 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.15,0.007,125.4,310.02,3.1,278
2021-05-04 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.13,0.007,125.4,310.02,3.5,282
2021-05-04 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.12,0.007,125.4,310.02,3.7,287
2021-05-04 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.11,0.007,125.4,310.02,4,291
2021-05-04 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.14,0.007,125.4,310.02,2.9,291
2021-05-04 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.09,0.007,125.4,310.02,5.3,295
2021-05-04 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.08,0.007,125.4,310.02,5.9,294
2021-05-04 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.07,0.007,125.4,310.02,6.5,294
2021-05-04 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.08,0.007,125.4,310.02,6.3,293
2021-05-04 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.09,0.007,125.4,310.03,6,291
2021-05-04 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.1,0.007,125.4,310.03,5.2,291
2021-05-04 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.1,0.007,125.4,310.03,5.3,292
2021-05-04 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.09,0.007,125.4,310.03,6.5,291
2021-05-04 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.05,0.003,125.4,310.03,6.6,291
2021-05-04 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.05,0.003,125.4,310.03,6.7,293
2021-05-04 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.05,0.003,125.4,310.03,6.6,293
2021-05-04 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.05,0.003,125.4,310.03,6.6,292
2021-05-04 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.05,0.003,125.4,310.03,6.7,294
2021-05-04 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.08,0.007,125.4,310.03,6.9,292
2021-05-04 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.08,0.007,125.4,310.03,7.2,294
2021-05-04 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.08,0.007,125.4,310.03,6.7,295
2021-05-04 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.08,0.007,125.4,310.03,6.8,295
2021-05-04 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.08,0.007,125.4,310.03,6.8,295
2021-05-04 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.08,0.007,125.4,310.03,6.7,294
2021-05-04 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.08,0.007,125.4,310.03,6.9,295
2021-05-04 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.08,0.007,125.4,310.03,7,296
2021-05-04 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.08,0.007,125.4,310.03,6.4,296
2021-05-04 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.08,0.007,125.4,310.03,6.5,296
2021-05-04 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.07,0.007,125.4,310.02,6.5,296
2021-05-04 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.07,0.007,125.4,310.02,6.5,296
2021-05-04 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.07,0.007,125.4,310.02,6.7,296
2021-05-04 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.07,0.007,125.4,310.02,6.6,295
2021-05-04 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.07,0.007,125.4,310.02,6.4,295
2021-05-04 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.08,0.007,125.4,310.02,5.9,293
2021-05-04 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.07,0.007,125.4,310.02,6.4,295
2021-05-04 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.07,0.007,125.4,310.01,6.3,295
2021-05-04 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.07,0.007,125.4,310.01,6.2,295
2021-05-04 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.07,0.007,125.4,310.01,6.2,295
2021-05-04 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.07,0.007,125.4,310.01,6.2,294
2021-05-04 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.07,0.007,125.4,310.01,6.3,295
2021-05-04 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.07,0.007,125.4,310.01,6.1,296
2021-05-04 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.1,0.007,125.4,310,3.8,288
2021-05-04 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,225.22,0.007,125.4,310,1.8,275
2021-05-04 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.17,0.007,125.4,310,2.2,285
2021-05-04 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.08,0.007,125.4,310,4.5,293
2021-05-04 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.08,0.007,125.4,310,4.1,295
2021-05-04 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.08,0.007,125.4,310,4.4,297
2021-05-04 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.08,0.007,125.4,310,4.3,296
2021-05-04 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.07,0.007,125.4,309.99,4.5,296
2021-05-04 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.01,0.002,125.4,309.99,4,296
2021-05-04 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.01,0.002,125.4,309.99,4.6,295
2021-05-04 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.03,0.002,125.4,309.99,2.8,294
2021-05-04 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.01,0.002,125.4,309.98,3.5,295
2021-05-04 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.05,0.005,125.4,309.98,3.5,293
2021-05-04 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.08,0.005,125.4,309.98,2.7,289
2021-05-04 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.09,0.005,125.4,309.98,2.4,289
2021-05-04 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.07,0.005,125.4,309.97,2.6,284
2021-05-04 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,229.1,0.005,125.4,309.97,2.2,279
2021-05-04 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.1,0.005,125.4,309.97,2.1,282
2021-05-04 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.04,0.003,125.4,309.97,2.4,286
2021-05-04 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.02,0.003,125.4,309.97,3.3,291
2021-05-04 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.01,0.003,125.4,309.96,3.1,290
2021-05-04 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.03,0.003,125.4,309.96,2.4,283
2021-05-04 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.05,0.004,125.4,309.96,2.5,282
2021-05-04 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.08,0.004,125.4,309.95,1.7,265
2021-05-04 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.08,0.004,125.4,309.95,1.8,260
2021-05-04 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.06,0.004,125.4,309.95,2.1,265
2021-05-04 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.09,0.004,125.4,309.95,1.6,261
2021-05-04 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,193.13,0.004,125.4,309.94,1.1,243
2021-05-04 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,329.75,0.004,125.4,309.94,0.5,20
2021-05-04 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.02,0.005,125.4,309.94,3.4,288
2021-05-04 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.07,0.005,125.4,309.93,1.9,282
2021-05-04 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,254.12,0.005,125.4,309.93,1.2,304
2021-05-04 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.03,0.005,125.4,309.92,2.1,300
2021-05-04 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,234.97,0.001,125.4,309.92,1,285
2021-05-04 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.95,0.001,125.4,309.92,1.7,287
2021-05-04 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,102.88,0.001,125.4,309.91,0.8,153
2021-05-04 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.93,0.001,125.4,309.91,2.2,286
2021-05-04 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,231.96,0.001,125.4,309.91,1.2,282
2021-05-04 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,223.97,0.001,125.4,309.91,0.9,274
2021-05-04 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,241.99,0.002,125.4,309.9,1.1,292
2021-05-04 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,228.04,0.002,125.4,309.9,0.8,278
2021-05-04 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,242.96,0.002,125.4,309.9,1.7,293
2021-05-04 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.95,0.002,125.4,309.89,1.5,300
2021-05-04 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.97,0.004,125.4,309.89,2.2,305
2021-05-04 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.96,0.004,125.4,309.88,2.2,304
2021-05-04 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.94,0.004,125.4,309.88,3,302
2021-05-04 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.92,0.004,125.4,309.88,4.1,302
2021-05-04 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.92,0.004,125.4,309.88,5,301
2021-05-04 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.9,0.004,125.4,309.87,5.4,302
2021-05-04 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.91,0.004,125.4,309.87,4.7,301
2021-05-04 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.91,0.004,125.4,309.87,4.6,298
2021-05-04 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.9,0.004,125.4,309.86,4.5,298
2021-05-04 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.9,0.004,125.4,309.86,4.6,296
2021-05-04 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.89,0.003,125.4,309.86,5.6,297
2021-05-04 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.89,0.003,125.4,309.86,5.6,297
2021-05-04 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.88,0.003,125.4,309.85,5.6,296
2021-05-04 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.88,0.003,125.4,309.85,5.3,295
2021-05-04 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.88,0.003,125.4,309.85,5.2,297
2021-05-04 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.88,0.003,125.4,309.85,5.2,296
2021-05-04 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.87,0.003,125.4,309.84,5.4,296
2021-05-04 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.87,0.003,125.4,309.84,5.6,300
2021-05-04 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.86,0.003,125.4,309.84,5.8,300
2021-05-04 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.86,0.003,125.4,309.84,5.7,300
2021-05-04 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.86,0.003,125.4,309.83,5.6,297
2021-05-04 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.85,0.002,125.4,309.83,5.6,303
2021-05-04 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.85,0.002,125.4,309.83,5.6,301
2021-05-04 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.85,0.002,125.4,309.83,5.7,300
2021-05-04 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.85,0.002,125.4,309.83,5.2,297
2021-05-04 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.85,0.002,125.4,309.83,4.1,299
2021-05-04 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.85,0.002,125.4,309.82,3.4,302
2021-05-04 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.85,0.002,125.4,309.82,2.8,303
2021-05-04 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.85,0.002,125.4,309.82,3,298
2021-05-04 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.85,0.002,125.4,309.82,3.4,295
2021-05-04 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.84,0.002,125.4,309.81,3.1,297
2021-05-04 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.85,0.003,125.4,309.81,3.7,305
2021-05-04 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.85,0.003,125.4,309.81,4,300
2021-05-04 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.84,0.003,125.4,309.81,5.3,298
2021-05-04 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.83,0.003,125.4,309.81,5.9,298
2021-05-04 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.83,0.002,125.4,309.81,5.9,298
2021-05-04 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.83,0.002,125.4,309.81,5.8,299
2021-05-04 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.83,0.002,125.4,309.81,5.1,299
2021-05-04 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.84,0.002,125.4,309.8,2.6,299
2021-05-04 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.84,0.002,125.4,309.8,2.2,302
2021-05-04 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.84,0.002,125.4,309.8,2.2,305
2021-05-04 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.84,0.002,125.4,309.8,2.1,308
2021-05-04 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.82,0.001,125.4,309.8,2.2,307
2021-05-04 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.82,0.001,125.4,309.8,2.6,302
2021-05-04 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.83,0.001,125.4,309.8,1.9,297
2021-05-04 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.83,0.001,125.4,309.8,1.4,303
2021-05-04 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.85,0.004,125.4,309.8,3.6,300
2021-05-04 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.88,0.004,125.4,309.8,2.4,302
2021-05-04 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,259.87,0.004,125.4,309.79,2.1,310
2021-05-04 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.85,0.004,125.4,309.79,3.1,307
2021-05-04 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,255.86,0.004,125.4,309.79,2.6,306
2021-05-04 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,259.87,0.004,125.4,309.79,2.1,310
2021-05-04 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.81,0.001,125.4,309.79,2.6,308
2021-05-04 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.8,0.001,125.4,309.79,3.5,304
2021-05-04 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.81,0.001,125.4,309.79,2.8,303
2021-05-04 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.8,0.001,125.4,309.79,3.9,300
2021-05-04 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.8,0.001,125.4,309.79,4,299
2021-05-04 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.8,0.001,125.4,309.79,3.4,300
2021-05-04 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.8,0.001,125.4,309.79,3.7,297
2021-05-04 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.8,0.001,125.4,309.79,3.6,295
2021-05-04 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.81,0.001,125.4,309.79,3.2,292
2021-05-04 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.81,0.001,125.4,309.79,3.2,285
2021-05-04 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.8,0.001,125.4,309.79,4.4,288
2021-05-04 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.8,0.001,125.4,309.79,5.5,287
2021-05-04 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.8,0.001,125.4,309.79,6,289
2021-05-04 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.8,0.001,125.4,309.79,6,289
2021-05-04 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.8,0.001,125.4,309.79,5.9,286
2021-05-04 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.8,0.001,125.4,309.79,6.1,287
2021-05-04 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.81,0.002,125.4,309.79,5.9,288
2021-05-04 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.81,0.002,125.4,309.79,5.8,288
2021-05-04 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.81,0.002,125.4,309.79,5.6,285
2021-05-04 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.81,0.002,125.4,309.79,6.2,286
2021-05-04 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.81,0.002,125.4,309.79,5.8,287
2021-05-04 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,235.81,0.002,125.4,309.79,5.6,286
2021-05-04 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.83,0.004,125.4,309.79,5.6,285
2021-05-04 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.83,0.004,125.4,309.79,5.5,285
2021-05-04 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.83,0.004,125.4,309.79,5.4,289
2021-05-04 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.83,0.004,125.4,309.79,5.4,288
2021-05-04 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.83,0.004,125.4,309.79,5.2,287
2021-05-04 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.83,0.004,125.4,309.79,5,285
2021-05-04 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.83,0.004,125.4,309.79,5.2,284
2021-05-04 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,232.83,0.004,125.4,309.79,5.5,283
2021-05-04 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.83,0.004,125.4,309.79,5.7,282
2021-05-04 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.83,0.004,125.4,309.79,5.7,286
2021-05-04 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.84,0.004,125.4,309.8,5.8,287
2021-05-04 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.84,0.004,125.4,309.8,5.8,291
2021-05-04 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.82,0.002,125.4,309.8,5.2,291
2021-05-04 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.83,0.002,125.4,309.8,3.8,287
2021-05-04 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.82,0.002,125.4,309.8,4.8,293
2021-05-04 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.82,0.002,125.4,309.8,5.9,293
2021-05-04 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.83,0.003,125.4,309.8,5.3,296
2021-05-04 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.83,0.003,125.4,309.8,5.5,298
2021-05-04 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.83,0.003,125.4,309.8,5.6,298
2021-05-04 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.85,0.003,125.4,309.81,3.8,300
2021-05-04 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.85,0.003,125.4,309.81,3.6,299
2021-05-04 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.86,0.003,125.4,309.81,2.9,304
2021-05-04 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.85,0.003,125.4,309.81,3.3,305
2021-05-04 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.82,0,125.4,309.82,2.9,306
2021-05-04 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.82,0,125.4,309.82,4.8,307
2021-05-04 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.82,0,125.4,309.82,5.3,301
2021-05-04 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.82,0,125.4,309.82,5.3,302
2021-05-04 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.83,0.001,125.4,309.82,5.4,305
2021-05-04 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.83,0.001,125.4,309.82,5.5,305
2021-05-04 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.83,0.001,125.4,309.82,5.4,305
2021-05-04 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.84,0.001,125.4,309.83,4.9,303
2021-05-04 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.84,0.001,125.4,309.83,5.4,305
2021-05-04 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.84,0.001,125.4,309.83,5.3,304
2021-05-04 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.84,0.001,125.4,309.83,5.4,303
2021-05-04 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.85,0.003,125.4,309.83,5.4,305
2021-05-04 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.86,0.003,125.4,309.83,4.9,304
2021-05-04 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.86,0.003,125.4,309.83,5.3,304
2021-05-04 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.86,0.003,125.4,309.84,6,305
2021-05-04 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.86,0.003,125.4,309.84,5.5,305
2021-05-04 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.86,0.003,125.4,309.84,6.2,304
2021-05-04 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.86,0.003,125.4,309.84,6.3,303
2021-05-04 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.87,0.003,125.4,309.85,5.9,302
2021-05-04 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.87,0.003,125.4,309.85,6,302
2021-05-04 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.87,0.003,125.4,309.85,6.1,304
2021-05-04 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.87,0.003,125.4,309.85,6.2,303
2021-05-04 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.87,0.003,125.4,309.85,6.3,304
2021-05-04 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.87,0.002,125.4,309.86,6.6,304
2021-05-04 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.87,0.002,125.4,309.86,6.8,302
2021-05-04 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.87,0.002,125.4,309.86,7.3,300
2021-05-04 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.87,0.002,125.4,309.86,7,300
2021-05-04 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.87,0.001,125.4,309.86,7.3,302
2021-05-04 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.87,0.001,125.4,309.86,7.1,306
2021-05-04 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.88,0.001,125.4,309.87,6.8,307
2021-05-04 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.88,0.001,125.4,309.87,7.4,305
2021-05-04 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.88,0.001,125.4,309.87,7.8,306
2021-05-04 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.88,0.001,125.4,309.87,8.3,307
2021-05-04 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.89,0.001,125.4,309.88,7.8,306
2021-05-04 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.9,0.003,125.4,309.88,7.6,305
2021-05-04 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.9,0.003,125.4,309.88,7.3,304
2021-05-04 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.9,0.003,125.4,309.88,8.1,301
2021-05-04 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.91,0.003,125.4,309.89,8.3,304
2021-05-04 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.93,0.006,125.4,309.89,7.6,301
2021-05-04 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.92,0.006,125.4,309.89,7.8,305
2021-05-04 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.92,0.006,125.4,309.89,8.7,302
2021-05-04 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.92,0.006,125.4,309.89,8.6,300
2021-05-04 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.93,0.006,125.4,309.9,8.6,307
2021-05-04 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.93,0.006,125.4,309.9,8,307
2021-05-04 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.94,0.006,125.4,309.9,7.6,304
2021-05-04 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.93,0.004,125.4,309.91,7.3,309
2021-05-04 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.93,0.004,125.4,309.91,7.5,307
2021-05-04 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.93,0.004,125.4,309.91,8.1,307
2021-05-04 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.93,0.004,125.4,309.91,8.1,307
2021-05-04 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.93,0.004,125.4,309.91,8.4,305
2021-05-04 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.96,0.008,125.4,309.92,8.6,305
2021-05-04 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,256.96,0.008,125.4,309.92,9,307
2021-05-04 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,255.96,0.008,125.4,309.92,8.9,306
2021-05-04 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.96,0.008,125.4,309.92,8.7,308
2021-05-04 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,256.97,0.008,125.4,309.93,9,307
2021-05-04 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.97,0.008,125.4,309.93,8.3,307
2021-05-04 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.97,0.008,125.4,309.93,8.3,308
2021-05-04 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.96,0.003,125.4,309.94,6.3,305
2021-05-04 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.96,0.003,125.4,309.94,6.2,306
2021-05-04 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.96,0.003,125.4,309.94,7.9,306
2021-05-04 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.96,0.003,125.4,309.94,8.4,305
2021-05-04 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.97,0.005,125.4,309.94,8.4,303
2021-05-04 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.98,0.005,125.4,309.95,8.3,300
2021-05-04 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.99,0.005,125.4,309.95,6.2,303
2021-05-04 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.99,0.005,125.4,309.95,6.1,303
2021-05-04 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253,0.005,125.4,309.95,4.7,303
2021-05-04 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254,0.005,125.4,309.95,4.6,304
2021-05-04 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.01,0.005,125.4,309.96,4.5,303
2021-05-04 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.98,0.002,125.4,309.96,5.2,299
2021-05-04 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.97,0.002,125.4,309.96,8,297
2021-05-04 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.98,0.002,125.4,309.97,6.7,297
2021-05-04 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.98,0.002,125.4,309.97,8.2,297
2021-05-04 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,247.99,0.004,125.4,309.97,8.1,298
2021-05-04 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.99,0.004,125.4,309.97,8.3,299
2021-05-04 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248,0.004,125.4,309.97,7.4,298
2021-05-04 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.01,0.004,125.4,309.98,6.4,298
2021-05-04 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.01,0.004,125.4,309.98,5.5,300
2021-05-04 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.01,0.004,125.4,309.98,5.2,303
2021-05-04 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.01,0.004,125.4,309.98,5.4,305
2021-05-04 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.01,0.005,125.4,309.98,6.9,307
2021-05-04 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.01,0.005,125.4,309.98,8.1,307
2021-05-04 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.01,0.005,125.4,309.98,7.6,306
2021-05-04 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.02,0.005,125.4,309.99,7.6,303
2021-05-04 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.02,0.005,125.4,309.99,8.5,304
2021-05-04 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.01,0.003,125.4,309.99,7.5,305
2021-05-04 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257,0.003,125.4,309.99,9.1,307
2021-05-04 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260,0.003,125.4,309.99,8.5,310
2021-05-04 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.01,0.003,125.4,310,9.6,311
2021-05-04 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.01,0.003,125.4,310,8.5,311
2021-05-04 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.01,0.003,125.4,310,8.2,313
2021-05-04 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.01,0.003,125.4,310,7.8,314
2021-05-04 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.01,0.003,125.4,310,7.4,317
2021-05-04 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.01,0.003,125.4,310,6.6,326
2021-05-04 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.01,0.003,125.4,310,7.2,322
2021-05-04 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.01,0.003,125.4,310,7,323
2021-05-04 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.03,0.007,125.4,310,6.5,325
2021-05-04 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.03,0.007,125.4,310,6,324
2021-05-04 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.04,0.007,125.4,310.01,5.8,325
2021-05-04 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.04,0.007,125.4,310.01,5.6,328
2021-05-04 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.05,0.007,125.4,310.01,5.7,322
2021-05-04 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.04,0.007,125.4,310.01,5.8,326
2021-05-04 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.05,0.007,125.4,310.01,5.7,319
2021-05-04 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.05,0.007,125.4,310.01,5.7,322
2021-05-04 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.05,0.007,125.4,310.01,5.6,323
2021-05-04 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.05,0.007,125.4,310.01,5.5,326
2021-05-04 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.04,0.007,125.4,310.01,5.2,332
2021-05-04 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.03,0.004,125.4,310.01,5.5,331
2021-05-04 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.03,0.004,125.4,310.01,6.1,323
2021-05-04 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.03,0.004,125.4,310.01,6.5,326
2021-05-04 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.02,0.004,125.4,310.01,6.5,333
2021-05-04 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.01,0.004,125.4,310,6.4,342
2021-05-04 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.01,0.004,125.4,310,6.7,340
2021-05-04 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.01,0.004,125.4,310,6,340
2021-05-04 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.01,0.004,125.4,310,6,340
2021-05-04 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.01,0.004,125.4,310,6.2,340
2021-05-04 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.01,0.004,125.4,310,6.4,338
2021-05-04 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.01,0.004,125.4,310,6,334
2021-05-04 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.01,0.004,125.4,310,6.3,334
2021-05-04 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.01,0.002,125.4,310,6,330
2021-05-04 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.01,0.002,125.4,310,7.2,331
2021-05-04 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.01,0.002,125.4,310,7,328
2021-05-04 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.01,0.002,125.4,310,6.6,332
2021-05-04 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278,0.002,125.4,309.99,6.3,328
2021-05-04 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276,0.002,125.4,309.99,6.3,326
2021-05-04 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275,0.002,125.4,309.99,6.6,325
2021-05-04 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277,0.003,125.4,309.99,6.4,327
2021-05-04 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.99,0.003,125.4,309.98,6.4,325
2021-05-04 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.99,0.003,125.4,309.98,6.6,324
2021-05-04 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.99,0.003,125.4,309.98,6.6,323
2021-05-04 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275,0.004,125.4,309.98,6.5,325
2021-05-04 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277,0.004,125.4,309.98,5.9,327
2021-05-04 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278,0.004,125.4,309.98,5.8,328
2021-05-04 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.99,0.004,125.4,309.97,6,330
2021-05-04 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.99,0.004,125.4,309.97,5.8,330
2021-05-04 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.99,0.004,125.4,309.97,5.9,331
2021-05-04 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.98,0.004,125.4,309.97,5.9,335
2021-05-04 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.97,0.001,125.4,309.97,6,333
2021-05-04 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.97,0.001,125.4,309.97,6.2,334
2021-05-04 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.96,0.001,125.4,309.96,6.4,336
2021-05-04 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.96,0.001,125.4,309.96,6.3,336
2021-05-04 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.96,0.001,125.4,309.96,6.6,335
2021-05-04 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.96,0.001,125.4,309.96,6.3,336
2021-05-04 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.96,0.001,125.4,309.96,6.2,333
2021-05-04 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.96,0.001,125.4,309.96,6.3,333
2021-05-04 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.95,0.001,125.4,309.95,6.1,331
2021-05-04 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.95,0.001,125.4,309.95,6,330
2021-05-04 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.95,0.001,125.4,309.95,6,329
2021-05-04 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.96,0.003,125.4,309.95,6,326
2021-05-04 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.95,0.003,125.4,309.94,6.1,326
2021-05-04 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.95,0.003,125.4,309.94,6.4,326
2021-05-04 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.95,0.003,125.4,309.94,6.5,327
2021-05-04 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.95,0.003,125.4,309.94,6.8,324
2021-05-04 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.94,0,125.4,309.94,7.1,324
2021-05-04 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.94,0,125.4,309.94,7.4,325
2021-05-04 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.93,0,125.4,309.93,7.4,324
2021-05-04 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.93,0,125.4,309.93,7.4,322
2021-05-04 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.93,0,125.4,309.93,7,329
2021-05-04 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.93,0,125.4,309.93,6.6,331
2021-05-04 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.93,0.002,125.4,309.92,7.1,336
2021-05-04 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.93,0.002,125.4,309.92,7.2,334
2021-05-04 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.93,0.002,125.4,309.92,7.1,333
2021-05-04 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.93,0.002,125.4,309.92,7,335
2021-05-04 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.92,0.002,125.4,309.91,7.1,336
2021-05-04 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.91,0.001,125.4,309.91,7.2,333
2021-05-04 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.91,0.001,125.4,309.91,7.3,333
2021-05-04 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.91,0.001,125.4,309.91,7.2,329
2021-05-04 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.91,0.001,125.4,309.91,7.1,329
2021-05-04 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.91,0.001,125.4,309.91,7.2,329
2021-05-04 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.9,0.001,125.4,309.9,6.9,332
2021-05-04 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.9,0.001,125.4,309.9,7.6,332
2021-05-04 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.91,0.002,125.4,309.9,7.7,330
2021-05-04 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.91,0.002,125.4,309.9,7.9,328
2021-05-04 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.9,0.002,125.4,309.89,8.1,327
2021-05-04 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.9,0.002,125.4,309.89,8,326
2021-05-04 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.9,0.002,125.4,309.89,7.8,324
2021-05-04 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.9,0.002,125.4,309.89,7.8,326
2021-05-04 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.9,0.002,125.4,309.89,7.9,325
2021-05-04 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.89,0.002,125.4,309.88,8.2,324
2021-05-04 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.89,0.002,125.4,309.88,8.3,327
2021-05-04 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.89,0.002,125.4,309.88,8.6,325
2021-05-04 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.89,0.002,125.4,309.88,8.3,326
2021-05-04 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.89,0.002,125.4,309.88,8.5,328
2021-05-04 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.89,0.002,125.4,309.88,8,329
2021-05-04 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.89,0.002,125.4,309.88,8.3,327
2021-05-04 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.89,0.002,125.4,309.88,8.6,327
2021-05-04 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.89,0.002,125.4,309.88,8.8,325
2021-05-04 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.89,0.003,125.4,309.88,8.3,326
2021-05-04 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.88,0.003,125.4,309.87,8.4,327
2021-05-04 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.88,0.003,125.4,309.87,8.3,322
2021-05-04 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.88,0.003,125.4,309.87,8,320
2021-05-04 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.88,0.003,125.4,309.87,8.2,318
2021-05-04 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.87,0.003,125.4,309.86,8.3,319
2021-05-04 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.88,0.004,125.4,309.86,8,319
2021-05-04 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.88,0.004,125.4,309.86,8,318
2021-05-04 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.88,0.004,125.4,309.86,8,315
2021-05-04 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.88,0.004,125.4,309.86,7.8,311
2021-05-04 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.88,0.004,125.4,309.86,7.6,308
2021-05-04 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.88,0.003,125.4,309.86,7.7,307
2021-05-04 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.88,0.003,125.4,309.86,7.8,309
2021-05-04 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.88,0.003,125.4,309.86,7.8,310
2021-05-04 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.88,0.003,125.4,309.86,7.7,309
2021-05-04 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.88,0.003,125.4,309.86,7.7,309
2021-05-04 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.87,0.003,125.4,309.85,7.4,312
2021-05-04 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.87,0.003,125.4,309.85,7.4,313
2021-05-04 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.87,0.004,125.4,309.85,7.8,310
2021-05-04 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.87,0.004,125.4,309.85,7.7,312
2021-05-04 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.87,0.004,125.4,309.85,7.4,312
2021-05-04 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.87,0.004,125.4,309.85,7.5,311
2021-05-04 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.87,0.003,125.4,309.85,7.5,310
2021-05-04 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.87,0.003,125.4,309.85,7.8,312
2021-05-04 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.86,0.003,125.4,309.85,8,312
2021-05-04 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.86,0.003,125.4,309.85,8,312
2021-05-04 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.86,0.003,125.4,309.85,8.2,313
2021-05-04 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.86,0.003,125.4,309.85,8.1,316
2021-05-04 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.86,0.003,125.4,309.85,8.4,312
2021-05-04 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.85,0.002,125.4,309.84,8.2,312
2021-05-04 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.85,0.002,125.4,309.84,7.9,315
2021-05-04 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.85,0.002,125.4,309.84,8,314
2021-05-04 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.85,0.002,125.4,309.84,7.9,315
2021-05-04 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.85,0.002,125.4,309.84,7.6,315
2021-05-04 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.86,0.003,125.4,309.84,7.7,312
2021-05-04 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.86,0.003,125.4,309.84,7.5,312
2021-05-04 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.86,0.003,125.4,309.84,7.4,312
2021-05-04 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.86,0.003,125.4,309.84,7.6,313
2021-05-04 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.85,0.003,125.4,309.84,7.8,313
2021-05-04 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.85,0.003,125.4,309.84,8.1,314
2021-05-04 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.85,0.003,125.4,309.84,8.3,315
2021-05-04 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.85,0.003,125.4,309.84,8.2,318
2021-05-04 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.85,0.003,125.4,309.84,8.2,316
2021-05-04 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.85,0.003,125.4,309.84,8.4,314
2021-05-04 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.85,0.003,125.4,309.84,8.5,314
2021-05-04 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.88,0.006,125.4,309.85,8.3,314
2021-05-04 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.88,0.006,125.4,309.85,8.2,313
2021-05-04 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.88,0.006,125.4,309.85,7.9,313
2021-05-04 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.88,0.006,125.4,309.85,7.8,312
2021-05-04 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.88,0.006,125.4,309.85,8,318
2021-05-04 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.88,0.006,125.4,309.85,7.8,317
2021-05-04 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.88,0.006,125.4,309.85,7.2,322
2021-05-04 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.87,0.005,125.4,309.85,6.8,326
2021-05-04 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.87,0.005,125.4,309.85,7.4,331
2021-05-04 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.87,0.005,125.4,309.85,7.2,331
2021-05-04 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.87,0.005,125.4,309.85,7.3,329
2021-05-04 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.86,0.003,125.4,309.85,7.7,329
2021-05-04 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.87,0.003,125.4,309.86,8.1,326
2021-05-04 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.87,0.003,125.4,309.86,7.7,324
2021-05-04 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.87,0.003,125.4,309.86,7.4,322
2021-05-04 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.87,0.003,125.4,309.86,7.1,325
2021-05-04 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.87,0.003,125.4,309.86,7.3,321
2021-05-04 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.88,0.003,125.4,309.87,7,321
2021-05-04 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.89,0.004,125.4,309.87,6.7,324
2021-05-04 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.89,0.004,125.4,309.87,7.2,322
2021-05-04 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.89,0.004,125.4,309.87,7.5,318
2021-05-04 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.89,0.004,125.4,309.87,7.1,319
2021-05-04 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.9,0.004,125.4,309.88,7.5,317
2021-05-04 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.88,0,125.4,309.88,7.6,318
2021-05-04 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.88,0,125.4,309.88,7.6,318
2021-05-04 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.88,0,125.4,309.88,7.6,318
2021-05-04 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.88,0,125.4,309.88,7.9,319
2021-05-04 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.88,0.001,125.4,309.88,7.8,318
2021-05-04 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.88,0.001,125.4,309.88,7.7,319
2021-05-04 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.89,0.001,125.4,309.89,7.6,319
2021-05-04 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.89,0.001,125.4,309.89,7.9,319
2021-05-04 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.9,0.001,125.4,309.89,7.6,312
2021-05-04 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.9,0.001,125.4,309.89,7.6,310
2021-05-04 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.91,0.001,125.4,309.9,7.6,311
2021-05-04 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.91,0.001,125.4,309.9,7.2,310
2021-05-04 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.91,0.001,125.4,309.9,7.1,306
2021-05-04 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.91,0.001,125.4,309.9,7.2,305
2021-05-04 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.91,0.001,125.4,309.9,7.3,306
2021-05-04 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.91,0.002,125.4,309.9,7,306
2021-05-04 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.91,0.002,125.4,309.9,7.5,309
2021-05-04 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.92,0.002,125.4,309.91,7.5,310
2021-05-04 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.92,0.002,125.4,309.91,6.9,309
2021-05-04 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.92,0.002,125.4,309.91,6.7,307
2021-05-04 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.92,0.002,125.4,309.91,6.9,308
2021-05-04 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.92,0.002,125.4,309.91,7,307
2021-05-04 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.93,0.002,125.4,309.92,7.2,308
2021-05-04 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.93,0.002,125.4,309.92,8,309
2021-05-04 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.94,0,0,309.94,7.1,303
2021-05-04 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.94,0,0,309.94,7,303
2021-05-04 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.94,0,0,309.94,7,304
2021-05-04 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.95,0,0,309.95,7.3,302
2021-05-04 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.98,0.005,125.4,309.95,7.3,300
2021-05-04 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.98,0.005,125.4,309.95,7.4,300
2021-05-04 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.99,0.005,125.4,309.96,7.5,299
2021-05-04 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.99,0.005,125.4,309.96,7.5,300
2021-05-04 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.99,0.003,125.4,309.97,7.4,299
2021-05-04 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.99,0.003,125.4,309.97,7.5,300
2021-05-04 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.99,0.003,125.4,309.97,7.6,301
2021-05-04 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.99,0.003,125.4,309.97,7.6,301
2021-05-04 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252,0.003,125.4,309.98,7.8,302
2021-05-04 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250,0.003,125.4,309.98,7.9,300
2021-05-04 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251,0.003,125.4,309.98,7.9,301
2021-05-04 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.01,0.004,125.4,309.99,8.1,301
2021-05-04 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.01,0.004,125.4,309.99,7.7,302
2021-05-04 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.01,0.004,125.4,309.99,7.8,303
2021-05-04 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.01,0.004,125.4,309.99,7.9,303
2021-05-04 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.02,0.004,125.4,310,8.1,303
2021-05-04 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.02,0.004,125.4,310,7.9,300
2021-05-04 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.02,0.004,125.4,310,7.7,301
2021-05-04 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.02,0.004,125.4,310,7.8,305
2021-05-04 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.03,0.004,125.4,310.01,7.8,304
2021-05-04 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.03,0.004,125.4,310.01,7.8,302
2021-05-04 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.03,0.004,125.4,310.01,7.7,300
2021-05-04 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.03,0.004,125.4,310.01,7.9,302
2021-05-04 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.04,0.004,125.4,310.02,8.2,305
2021-05-04 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.04,0.004,125.4,310.02,7.4,304
2021-05-04 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.05,0.004,125.4,310.02,7.2,303
2021-05-04 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.05,0.004,125.4,310.03,7.4,303
2021-05-04 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.06,0.005,125.4,310.03,7.7,303
2021-05-04 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.06,0.005,125.4,310.03,7.9,303
2021-05-04 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.07,0.005,125.4,310.04,7.8,301
2021-05-04 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.07,0.005,125.4,310.04,7.8,303
2021-05-04 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.07,0.005,125.4,310.04,7.6,303
2021-05-04 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.07,0.005,125.4,310.04,7.7,302
2021-05-04 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.05,0.002,125.4,310.04,7.6,301
2021-05-04 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.05,0.002,125.4,310.04,7.7,301
2021-05-04 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.05,0.002,125.4,310.04,7.7,303
2021-05-04 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.06,0.002,125.4,310.05,7.7,303
2021-05-04 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.06,0.002,125.4,310.05,7.7,302
2021-05-04 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.07,0.003,125.4,310.05,8.2,300
2021-05-04 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.07,0.003,125.4,310.05,7.6,299
2021-05-04 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.07,0.003,125.4,310.05,5.6,301
2021-05-04 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.07,0.003,125.4,310.05,6.9,308
2021-05-04 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.07,0.003,125.4,310.05,7.9,303
2021-05-04 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.07,0.003,125.4,310.05,8.2,304
2021-05-04 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.07,0.003,125.4,310.05,8,305
2021-05-04 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.08,0.003,125.4,310.06,7.9,302
2021-05-04 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.08,0.003,125.4,310.06,7.6,302
2021-05-04 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.08,0.003,125.4,310.06,7.4,302
2021-05-04 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.08,0.003,125.4,310.06,8,303
2021-05-04 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.08,0.004,125.4,310.06,7.9,302
2021-05-04 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.08,0.004,125.4,310.06,7.6,303
2021-05-04 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.09,0.004,125.4,310.06,7.2,301
2021-05-04 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.08,0.004,125.4,310.06,7.7,301
2021-05-04 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.07,0.004,125.4,310.05,7.8,302
2021-05-04 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.07,0.004,125.4,310.05,7.9,301
2021-05-04 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.07,0.004,125.4,310.05,7.8,303
2021-05-04 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.07,0.003,125.4,310.05,7.5,303
2021-05-04 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.07,0.003,125.4,310.05,7.5,303
2021-05-04 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.07,0.003,125.4,310.05,7.3,304
2021-05-04 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.06,0.003,125.4,310.04,7.4,304
2021-05-04 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.06,0.003,125.4,310.04,7.4,303
2021-05-04 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.06,0.003,125.4,310.04,7.5,305
2021-05-04 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.06,0.003,125.4,310.04,7.4,305
2021-05-04 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.06,0.003,125.4,310.04,7.3,305
2021-05-04 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.06,0.003,125.4,310.04,7,304
2021-05-04 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.06,0.003,125.4,310.04,7.1,304
2021-05-04 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.06,0.003,125.4,310.04,7.1,303
2021-05-04 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.07,0.004,125.4,310.04,6.9,302
2021-05-04 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.07,0.004,125.4,310.04,7,302
2021-05-04 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.06,0.004,125.4,310.03,7.2,303
2021-05-04 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.06,0.004,125.4,310.03,7.4,300
2021-05-04 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.05,0.004,125.4,310.03,7.5,301
2021-05-04 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.04,0.003,125.4,310.02,7.5,301
2021-05-04 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.04,0.003,125.4,310.02,8,295
2021-05-04 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.04,0.003,125.4,310.02,7.4,297
2021-05-04 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.04,0.003,125.4,310.02,7.5,297
2021-05-04 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.04,0.003,125.4,310.02,6,298
2021-05-04 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.03,0.003,125.4,310.01,6.7,299
2021-05-04 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.04,0.003,125.4,310.01,5.3,295
2021-05-04 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.02,0.002,125.4,310.01,7.2,299
2021-05-04 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.02,0.002,125.4,310.01,6.9,296
2021-05-04 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.02,0.002,125.4,310.01,7.3,294
2021-05-04 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.03,0.002,125.4,310.01,6.6,294
2021-05-04 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.01,0.001,125.4,310,6.4,296
2021-05-04 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.01,0.001,125.4,310,5.3,296
2021-05-04 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.01,0.001,125.4,310,4.5,294
2021-05-04 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.01,0.001,125.4,310,3.6,294
2021-05-04 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.01,0.001,125.4,310,4,296
2021-05-04 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243,0.001,125.4,309.99,5.1,293
2021-05-04 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242,0.001,125.4,309.99,5.9,292
2021-05-04 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.01,0.002,125.4,309.99,5.8,291
2021-05-04 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.99,0.002,125.4,309.98,7.5,292
2021-05-04 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.99,0.002,125.4,309.98,7.2,291
2021-05-04 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240,0.002,125.4,309.98,6.6,290
2021-05-04 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.99,0.002,125.4,309.98,7.3,288
2021-05-04 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.98,0.001,125.4,309.97,6.5,288
2021-05-04 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.98,0.001,125.4,309.97,5.4,286
2021-05-04 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.98,0.001,125.4,309.97,6.9,293
2021-05-04 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.98,0.001,125.4,309.97,8.5,292
2021-05-04 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,241.98,0.001,125.4,309.97,9.2,292
2021-05-04 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.98,0.001,125.4,309.97,9.2,293
2021-05-04 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,244.99,0.004,125.4,309.97,9.1,295
2021-05-04 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.99,0.004,125.4,309.97,8.5,292
2021-05-04 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.99,0.004,125.4,309.97,8.8,294
2021-05-04 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.99,0.004,125.4,309.97,8.8,295
2021-05-04 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.98,0.004,125.4,309.96,8.7,298
2021-05-04 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.98,0.004,125.4,309.96,9.5,303
2021-05-04 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.98,0.004,125.4,309.96,9,302
2021-05-04 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.98,0.004,125.4,309.96,8.6,300
2021-05-04 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.98,0.004,125.4,309.96,8.5,301
2021-05-04 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.98,0.004,125.4,309.96,9,300
2021-05-04 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.98,0.004,125.4,309.96,8.8,299
2021-05-04 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.97,0.004,125.4,309.95,9.1,301
2021-05-04 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.97,0.003,125.4,309.95,9.4,297
2021-05-04 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,247.97,0.003,125.4,309.95,9.3,298
2021-05-04 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.97,0.003,125.4,309.95,9.4,297
2021-05-04 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.96,0.003,125.4,309.95,9.4,302
2021-05-04 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.99,0.005,125.4,309.96,9.2,302
2021-05-04 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,249.98,0.005,125.4,309.96,9.5,300
2021-05-04 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.99,0.005,125.4,309.96,9,296
2021-05-04 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,247.99,0.005,125.4,309.96,8.8,298
2021-05-04 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.99,0.005,125.4,309.96,8.5,297
2021-05-04 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.99,0.005,125.4,309.96,8.7,299
2021-05-04 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.99,0.005,125.4,309.96,9.1,300
2021-05-04 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.97,0.002,125.4,309.96,9,301
2021-05-04 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.96,0.002,125.4,309.95,9,298
2021-05-04 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.96,0.002,125.4,309.95,9,299
2021-05-04 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.96,0.002,125.4,309.95,8.6,298
2021-05-04 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.96,0.002,125.4,309.95,9,299
2021-05-04 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.97,0.003,125.4,309.95,8.3,300
2021-05-04 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.97,0.003,125.4,309.95,8.6,299
2021-05-04 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.97,0.003,125.4,309.95,8.7,298
2021-05-04 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.97,0.003,125.4,309.95,8.2,301
2021-05-04 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,248.97,0.003,125.4,309.96,9.8,299
2021-05-04 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.97,0.003,125.4,309.96,10,307
2021-05-04 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,254.98,0.004,125.4,309.96,10.1,305
2021-05-04 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,252.98,0.004,125.4,309.96,10.2,303
2021-05-04 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,250.98,0.004,125.4,309.96,9.6,301
2021-05-04 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.98,0.004,125.4,309.96,8.7,302
2021-05-04 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.98,0.004,125.4,309.96,8.6,304
2021-05-04 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.98,0.003,125.4,309.96,8.5,303
2021-05-04 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.98,0.003,125.4,309.96,8.9,303
2021-05-04 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.98,0.003,125.4,309.96,8.9,302
2021-05-04 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.98,0.003,125.4,309.96,8.6,301
2021-05-04 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.98,0.003,125.4,309.96,8.6,298
2021-05-04 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.98,0.003,125.4,309.96,8.7,296
2021-05-04 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.98,0.003,125.4,309.96,8.8,297
2021-05-04 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.99,0.005,125.4,309.96,8.6,294
2021-05-04 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.99,0.005,125.4,309.96,8.4,294
2021-05-04 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245,0.005,125.4,309.97,8.5,295
2021-05-04 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246,0.005,125.4,309.97,8.5,296
2021-05-04 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246,0.005,125.4,309.97,8.4,296
2021-05-04 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246,0.005,125.4,309.97,8.2,296
2021-05-04 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246,0.005,125.4,309.97,8.3,296
2021-05-04 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.01,0.005,125.4,309.98,8.4,302
2021-05-04 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.01,0.005,125.4,309.98,8.3,303
2021-05-04 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.01,0.005,125.4,309.98,8.2,301
2021-05-04 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.01,0.005,125.4,309.98,8.1,301
2021-05-04 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249,0.004,125.4,309.98,8.4,299
2021-05-04 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248,0.004,125.4,309.98,8.4,298
2021-05-04 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248,0.004,125.4,309.98,8.5,298
2021-05-04 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249,0.004,125.4,309.98,8.4,299
2021-05-04 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.01,0.004,125.4,309.99,8.4,300
2021-05-04 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.02,0.005,125.4,309.99,8.2,300
2021-05-04 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.02,0.005,125.4,309.99,8.2,298
2021-05-04 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.03,0.005,125.4,310,8.4,300
2021-05-04 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.03,0.005,125.4,310,8.2,299
2021-05-04 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.03,0.005,125.4,310,8.1,299
2021-05-04 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.03,0.005,125.4,310,8,299
2021-05-04 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.04,0.005,125.4,310.01,7.9,298
2021-05-04 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.04,0.005,125.4,310.01,7.9,298
2021-05-04 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.04,0.005,125.4,310.01,8.1,298
2021-05-04 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.04,0.005,125.4,310.01,8.2,299
2021-05-04 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.04,0.005,125.4,310.01,8,299
2021-05-04 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.03,0.003,125.4,310.01,8.1,298
2021-05-04 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.03,0.003,125.4,310.01,8,299
2021-05-04 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.04,0.003,125.4,310.02,8,300
2021-05-04 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.04,0.003,125.4,310.02,7.9,300
2021-05-04 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.04,0.003,125.4,310.02,8,302
2021-05-04 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.04,0.003,125.4,310.02,7.6,303
2021-05-04 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.05,0.003,125.4,310.03,7.8,302
2021-05-04 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.05,0.004,125.4,310.03,7.7,303
2021-05-04 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.05,0.004,125.4,310.03,7.7,303
2021-05-04 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.06,0.004,125.4,310.04,7.8,305
2021-05-04 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.06,0.004,125.4,310.04,7.7,308
2021-05-04 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.07,0.005,125.4,310.04,7.6,307
2021-05-04 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.07,0.005,125.4,310.04,7.8,305
2021-05-04 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.07,0.005,125.4,310.04,8,304
2021-05-04 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.07,0.005,125.4,310.04,8.2,307
2021-05-04 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.07,0.005,125.4,310.04,8.4,308
2021-05-04 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.06,0.005,125.4,310.04,8.5,310
2021-05-04 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.07,0.005,125.4,310.04,7.9,307
2021-05-04 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.05,0.002,125.4,310.04,7.8,306
2021-05-04 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.05,0.002,125.4,310.04,8.3,305
2021-05-04 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.06,0.002,125.4,310.05,8.1,304
2021-05-04 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.06,0.002,125.4,310.05,8.2,306
2021-05-04 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.07,0.004,125.4,310.05,8.4,305
2021-05-04 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.07,0.004,125.4,310.05,8.2,305
2021-05-04 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.07,0.004,125.4,310.05,8.2,305
2021-05-04 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.07,0.004,125.4,310.05,7.7,301
2021-05-04 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.07,0.004,125.4,310.05,8.6,300
2021-05-04 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.07,0.004,125.4,310.05,8.6,303
2021-05-04 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.07,0.004,125.4,310.05,8.7,305
2021-05-04 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.08,0.005,125.4,310.05,8,305
2021-05-04 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.08,0.005,125.4,310.05,8.1,306
2021-05-04 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.07,0.005,125.4,310.04,8.6,305
2021-05-04 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.07,0.005,125.4,310.04,8.6,304
2021-05-04 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.06,0.005,125.4,310.04,8.9,305
2021-05-04 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.08,0.007,125.4,310.04,8,307
2021-05-04 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.08,0.007,125.4,310.04,7.9,308
2021-05-04 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.08,0.007,125.4,310.04,8.1,305
2021-05-04 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.08,0.007,125.4,310.04,8.3,305
2021-05-04 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.08,0.007,125.4,310.04,8.1,303
2021-05-04 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.08,0.007,125.4,310.04,7.8,304
2021-05-04 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.08,0.007,125.4,310.04,7.8,304
2021-05-04 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.07,0.006,125.4,310.04,8.5,304
2021-05-04 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.07,0.006,125.4,310.04,8.4,302
2021-05-04 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.06,0.006,125.4,310.03,8.4,302
2021-05-04 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.06,0.006,125.4,310.03,8,302
2021-05-04 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.05,0.003,125.4,310.03,8.1,305
2021-05-04 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.05,0.003,125.4,310.03,7.9,305
2021-05-04 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.05,0.003,125.4,310.03,8,306
2021-05-04 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.05,0.003,125.4,310.03,8,306
2021-05-04 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.04,0.003,125.4,310.02,8.3,303
2021-05-04 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.04,0.003,125.4,310.02,8.7,301
2021-05-04 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.04,0.003,125.4,310.02,8.4,302
2021-05-04 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.06,0.007,125.4,310.02,8.7,302
2021-05-04 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.06,0.007,125.4,310.02,8.8,305
2021-05-04 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.06,0.007,125.4,310.02,8.4,303
2021-05-04 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.06,0.007,125.4,310.02,8.4,303
2021-05-04 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.05,0.006,125.4,310.02,8.5,305
2021-05-04 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.05,0.006,125.4,310.02,8.8,305
2021-05-04 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.05,0.006,125.4,310.02,9.2,304
2021-05-04 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.04,0.006,125.4,310.01,9.1,305
2021-05-04 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.04,0.006,125.4,310.01,9,304
2021-05-04 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.04,0.006,125.4,310.01,9.2,304
2021-05-04 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,257.03,0.006,125.4,310.01,10.3,307
2021-05-04 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,259.03,0.006,125.4,310.01,10.3,309
2021-05-04 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,257.04,0.006,125.4,310.01,10.1,307
2021-05-04 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,258.03,0.006,125.4,310.01,10.4,308
2021-05-04 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,258.03,0.006,125.4,310.01,10.4,308
2021-05-04 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,257.04,0.006,125.4,310.01,10,307
2021-05-04 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.03,0.005,125.4,310.01,9.8,307
2021-05-04 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.03,0.005,125.4,310.01,9.8,307
2021-05-04 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.03,0.005,125.4,310.01,9.3,308
2021-05-04 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.02,0.005,125.4,310,9.2,307
2021-05-04 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,258.02,0.005,125.4,310,9.4,308
2021-05-04 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.02,0.005,125.4,310,9.4,310
2021-05-04 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.02,0.005,125.4,310,9,308
2021-05-04 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.03,0.007,125.4,310,9.1,306
2021-05-04 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.03,0.007,125.4,310,9.6,304
2021-05-04 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,254.03,0.007,125.4,310,10.5,304
2021-05-04 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.03,0.007,125.4,310,10.3,304
2021-05-04 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,255.03,0.006,125.4,310,10.1,305
2021-05-04 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,255.03,0.006,125.4,310,10,305
2021-05-04 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,255.03,0.006,125.4,310,9.9,305
2021-05-04 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.03,0.006,125.4,310,9.8,305
2021-05-04 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.03,0.006,125.4,310,10,304
2021-05-04 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.03,0.006,125.4,310,10,303
2021-05-04 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,252.03,0.006,125.4,310,9.6,302
2021-05-04 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.03,0.007,125.4,310,9.5,304
2021-05-04 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.03,0.007,125.4,310,9.8,302
2021-05-04 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,252.03,0.007,125.4,310,9.9,302
2021-05-04 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,253.03,0.007,125.4,310,10.1,303
2021-05-04 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.03,0.007,125.4,310,10,303
2021-05-04 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.03,0.007,125.4,310,10.2,303
2021-05-04 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.03,0.007,125.4,310,10,302
2021-05-04 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,253.03,0.007,125.4,310,9.9,303
2021-05-04 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,253.03,0.007,125.4,310,10.1,303
2021-05-04 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,254.03,0.007,125.4,310,10.1,304
2021-05-04 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,255.03,0.007,125.4,310,9.9,305
2021-05-04 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.03,0.007,125.4,310,9.8,306
2021-05-04 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.03,0.007,125.4,310,9.5,305
2021-05-04 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255.03,0.007,125.4,310,9.6,305
2021-05-04 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.03,0.007,125.4,310,10.2,304
2021-05-04 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,255.03,0.007,125.4,310,10,305
2021-05-04 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.04,0.008,125.4,310,9.4,304
2021-05-04 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.04,0.008,125.4,310,9.3,304
2021-05-04 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.04,0.008,125.4,310,8.8,304
2021-05-04 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.04,0.008,125.4,310,8.8,304
2021-05-04 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.04,0.008,125.4,310,8.4,302
2021-05-04 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.04,0.008,125.4,310,9.1,304
2021-05-04 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.04,0.008,125.4,310,8.7,301
2021-05-04 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.03,0.006,125.4,310,8.5,303
2021-05-04 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.03,0.006,125.4,310,9.4,309
2021-05-04 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.03,0.006,125.4,310,9.5,304
2021-05-04 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.03,0.006,125.4,310,9.5,304
2021-05-04 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.03,0.006,125.4,310,9.6,304
2021-05-04 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.03,0.006,125.4,310,9.3,304
2021-05-04 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.03,0.006,125.4,310,9.4,303
2021-05-04 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.03,0.006,125.4,310,9.4,303
2021-05-04 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.04,0.006,125.4,310.01,8.9,303
2021-05-04 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.04,0.006,125.4,310.01,8.6,303
2021-05-04 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.04,0.006,125.4,310.01,8.6,303
2021-05-04 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.05,0.008,125.4,310.01,8.6,303
2021-05-04 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.06,0.008,125.4,310.01,8,303
2021-05-04 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.06,0.008,125.4,310.01,7.9,301
2021-05-04 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,250.05,0.008,125.4,310.01,8.9,300
2021-05-04 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.05,0.007,125.4,310.01,8.8,302
2021-05-04 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.04,0.007,125.4,310.01,8.4,309
2021-05-04 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.05,0.007,125.4,310.01,8.1,307
2021-05-04 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.05,0.007,125.4,310.01,8.2,308
2021-05-04 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.05,0.007,125.4,310.01,8.4,306
2021-05-04 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.05,0.007,125.4,310.01,8.4,308
2021-05-04 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.04,0.007,125.4,310.01,9,305
2021-05-04 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.03,0.005,125.4,310.01,8.8,306
2021-05-04 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.05,0.005,125.4,310.02,8.7,305
2021-05-04 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.05,0.005,125.4,310.02,8.3,304
2021-05-04 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.05,0.005,125.4,310.02,8.5,305
2021-05-04 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.04,0.005,125.4,310.02,8.9,307
2021-05-04 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.04,0.004,125.4,310.02,9,307
2021-05-04 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.04,0.004,125.4,310.02,9.3,308
2021-05-04 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.04,0.004,125.4,310.02,8.9,308
2021-05-04 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.04,0.004,125.4,310.02,9.1,309
2021-05-04 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.04,0.004,125.4,310.02,9,307
2021-05-04 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.04,0.004,125.4,310.02,7.8,305
2021-05-04 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.04,0.004,125.4,310.02,8,303
2021-05-04 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.04,0.004,125.4,310.02,8.7,300
2021-05-04 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.04,0.004,125.4,310.02,8,301
2021-05-04 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.04,0.004,125.4,310.02,8.3,303
2021-05-04 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.04,0.004,125.4,310.02,8,303
2021-05-04 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.04,0.004,125.4,310.02,8,305
2021-05-04 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.05,0.004,125.4,310.03,8.2,305
2021-05-04 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.05,0.004,125.4,310.03,8.3,306
2021-05-04 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.05,0.004,125.4,310.03,8.9,306
2021-05-04 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.05,0.004,125.4,310.03,8.8,307
2021-05-04 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.004,125.4,310.03,7.8,304
2021-05-04 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.05,0.004,125.4,310.03,8.1,305
2021-05-04 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.05,0.004,125.4,310.03,7.9,305
2021-05-04 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.004,125.4,310.03,7.8,304
2021-05-04 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.05,0.004,125.4,310.03,8.2,304
2021-05-04 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.05,0.004,125.4,310.03,8.3,305
2021-05-04 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.05,0.003,125.4,310.03,8.1,306
2021-05-04 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.04,0.003,125.4,310.03,8.8,309
2021-05-04 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.04,0.003,125.4,310.03,8.8,309
2021-05-04 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.04,0.003,125.4,310.03,8.6,311
2021-05-04 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.04,0.003,125.4,310.03,9,311
2021-05-04 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.04,0.003,125.4,310.03,8.6,311
2021-05-04 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.04,0.003,125.4,310.03,8.7,308
2021-05-04 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.03,0.001,125.4,310.03,8.6,307
2021-05-04 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.03,0.001,125.4,310.03,8.7,307
2021-05-04 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.03,0.001,125.4,310.03,8.6,307
2021-05-04 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.03,0.001,125.4,310.03,8.7,307
2021-05-04 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.03,0.001,125.4,310.03,8.6,308
2021-05-04 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.05,0.004,125.4,310.03,8.5,309
2021-05-04 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.05,0.004,125.4,310.03,8.6,308
2021-05-04 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.05,0.004,125.4,310.03,8.6,307
2021-05-04 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.05,0.004,125.4,310.03,8.1,306
2021-05-04 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.05,0.004,125.4,310.03,8,306
2021-05-04 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.05,0.004,125.4,310.03,8,304
2021-05-04 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.05,0.003,125.4,310.03,7.7,305
2021-05-04 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.04,0.003,125.4,310.02,7.7,305
2021-05-04 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.04,0.003,125.4,310.02,7.7,306
2021-05-04 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.04,0.003,125.4,310.02,7.8,306
2021-05-04 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.04,0.003,125.4,310.02,7.9,307
2021-05-04 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.05,0.005,125.4,310.02,8,307
2021-05-04 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.05,0.005,125.4,310.02,7.9,306
2021-05-04 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.05,0.005,125.4,310.02,7.7,307
2021-05-04 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.05,0.005,125.4,310.02,7.8,307
2021-05-04 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.05,0.005,125.4,310.02,7.8,307
2021-05-04 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.05,0.005,125.4,310.02,7.7,307
2021-05-04 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.05,0.005,125.4,310.02,7.5,306
2021-05-04 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.04,0.005,125.4,310.01,7.6,307
2021-05-04 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.04,0.005,125.4,310.01,7.7,308
2021-05-04 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.04,0.005,125.4,310.01,7.5,307
2021-05-04 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.04,0.005,125.4,310.01,7.6,307
2021-05-04 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.04,0.006,125.4,310.01,7.7,308
2021-05-04 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.04,0.006,125.4,310.01,7.6,308
2021-05-04 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.04,0.006,125.4,310.01,7.7,308
2021-05-04 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.04,0.006,125.4,310.01,8.1,310
2021-05-04 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.04,0.006,125.4,310.01,8.1,308
2021-05-04 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.04,0.006,125.4,310.01,8.6,309
2021-05-04 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.04,0.006,125.4,310.01,8.1,307
2021-05-04 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.06,0.009,125.4,310.01,8.1,307
2021-05-04 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,257.05,0.009,125.4,310,7.9,307
2021-05-04 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,257.05,0.009,125.4,310,7.8,307
2021-05-04 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.05,0.009,125.4,310,7.8,305
2021-05-04 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.05,0.009,125.4,310,7.8,305
2021-05-04 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.03,0.006,125.4,310,7.9,305
2021-05-04 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.03,0.006,125.4,310,8,304
2021-05-04 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.03,0.006,125.4,310,8,301
2021-05-04 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.03,0.006,125.4,310,8,303
2021-05-04 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.03,0.006,125.4,310,8.2,302
2021-05-04 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.03,0.006,125.4,310,8.4,301
2021-05-04 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.03,0.005,125.4,310,8.5,305
2021-05-04 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.02,0.005,125.4,309.99,8.2,303
2021-05-04 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.02,0.005,125.4,309.99,8,303
2021-05-04 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.02,0.005,125.4,309.99,8.4,301
2021-05-04 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.02,0.005,125.4,309.99,8.2,297
2021-05-04 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.04,0.008,125.4,309.99,8.1,300
2021-05-04 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.04,0.008,125.4,309.99,7.5,299
2021-05-04 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.04,0.008,125.4,309.99,7.4,300
2021-05-04 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.04,0.008,125.4,309.99,7.4,303
2021-05-04 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.04,0.008,125.4,309.99,7.4,301
2021-05-04 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.04,0.008,125.4,309.99,7.4,301
2021-05-04 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.04,0.008,125.4,309.99,7.5,303
2021-05-04 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.04,0.008,125.4,309.99,7.7,304
2021-05-04 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.04,0.008,125.4,309.99,7.6,303
2021-05-04 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.04,0.008,125.4,309.99,7.8,303
2021-05-04 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.04,0.008,125.4,309.99,7.6,306
2021-05-04 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.01,0.003,125.4,309.99,7.9,306
2021-05-04 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.01,0.003,125.4,309.99,8,306
2021-05-04 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.01,0.003,125.4,309.99,7.9,306
2021-05-04 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.01,0.003,125.4,309.99,7.5,306
2021-05-04 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.01,0.003,125.4,309.99,7.4,307
2021-05-04 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.01,0.003,125.4,309.99,7.6,308
2021-05-04 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.01,0.003,125.4,309.99,8,305
2021-05-04 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.01,0.003,125.4,309.99,8.1,310
2021-05-04 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.01,0.003,125.4,309.99,7.9,308
2021-05-04 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259,0.003,125.4,309.98,7.5,309
2021-05-04 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258,0.003,125.4,309.98,7.3,308
2021-05-04 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259,0.003,125.4,309.98,7.3,309
2021-05-04 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256,0.003,125.4,309.98,7.1,306
2021-05-04 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258,0.003,125.4,309.98,7.4,308
2021-05-04 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258,0.003,125.4,309.98,7.4,308
2021-05-04 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256,0.003,125.4,309.98,7.6,306
2021-05-04 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258,0.003,125.4,309.98,7.7,308
2021-05-04 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259,0.003,125.4,309.98,7.6,309
2021-05-04 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.99,0.001,125.4,309.98,7.3,308
2021-05-04 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.99,0.001,125.4,309.98,7.3,307
2021-05-04 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.99,0.001,125.4,309.98,7.6,309
2021-05-04 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.99,0.001,125.4,309.98,7.4,308
2021-05-04 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.99,0.001,125.4,309.98,7.3,306
2021-05-04 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.99,0.001,125.4,309.98,6.8,309
2021-05-04 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.98,0.001,125.4,309.97,6.8,307
2021-05-04 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.98,0.001,125.4,309.97,7.1,308
2021-05-04 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.98,0.001,125.4,309.97,7.2,303
2021-05-04 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.98,0.001,125.4,309.97,7.3,302
2021-05-04 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.97,0.001,125.4,309.96,7.9,305
2021-05-04 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.97,0.001,125.4,309.96,8.1,306
2021-05-04 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.96,0,125.4,309.96,8.1,307
2021-05-04 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.96,0,125.4,309.96,8.8,308
2021-05-04 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.96,0,125.4,309.96,8.5,309
2021-05-04 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.96,0,125.4,309.96,8.2,310
2021-05-04 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.96,0,125.4,309.96,8.9,310
2021-05-04 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.96,0.001,125.4,309.96,9,312
2021-05-04 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.96,0.001,125.4,309.96,9.6,313
2021-05-04 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.96,0.001,125.4,309.96,9.3,310
2021-05-04 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.95,0.001,125.4,309.95,9.2,310
2021-05-04 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.96,0.003,125.4,309.95,8.7,312
2021-05-04 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.96,0.003,125.4,309.95,8.6,309
2021-05-04 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.97,0.003,125.4,309.95,8.2,307
2021-05-04 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.97,0.003,125.4,309.95,8.2,308
2021-05-04 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.96,0.003,125.4,309.95,8.5,309
2021-05-04 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.96,0.003,125.4,309.95,8.2,310
2021-05-04 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.97,0.003,125.4,309.95,8.1,308
2021-05-04 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.97,0.003,125.4,309.95,8.3,309
2021-05-04 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.97,0.003,125.4,309.95,8,309
2021-05-04 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.97,0.003,125.4,309.95,7.9,308
2021-05-04 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.97,0.003,125.4,309.95,8,308
2021-05-04 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.98,0.005,125.4,309.95,7.9,305
2021-05-04 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.98,0.005,125.4,309.95,8.1,306
2021-05-04 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.98,0.005,125.4,309.95,8.5,306
2021-05-04 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.98,0.005,125.4,309.95,8.2,305
2021-05-04 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.96,0.002,125.4,309.95,8.1,307
2021-05-04 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.96,0.002,125.4,309.95,7.9,305
2021-05-04 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.96,0.002,125.4,309.95,8.3,305
2021-05-04 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.96,0.002,125.4,309.95,8.1,305
2021-05-04 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.96,0.002,125.4,309.95,8.2,305
2021-05-04 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.96,0.002,125.4,309.95,7.9,305
2021-05-04 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.97,0.003,125.4,309.95,7.6,304
2021-05-04 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.97,0.003,125.4,309.95,8.1,305
2021-05-04 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.97,0.003,125.4,309.95,8.5,304
2021-05-04 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.97,0.003,125.4,309.95,7.7,304
2021-05-04 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.97,0.003,125.4,309.95,7.5,302
2021-05-04 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.97,0.003,125.4,309.95,7.8,304
2021-05-04 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.97,0.003,125.4,309.95,7.5,303
2021-05-04 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.97,0.003,125.4,309.95,7.1,303
2021-05-04 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.96,0.001,125.4,309.95,7.2,303
2021-05-04 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.96,0.001,125.4,309.95,7.4,301
2021-05-04 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.96,0.001,125.4,309.95,7,302
2021-05-04 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.96,0.001,125.4,309.95,7.5,298
2021-05-04 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.97,0.001,125.4,309.96,7.6,300
2021-05-04 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.97,0.001,125.4,309.96,7.7,300
2021-05-04 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.97,0.001,125.4,309.96,7.1,297
2021-05-04 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.97,0.001,125.4,309.96,7,303
2021-05-04 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.97,0.001,125.4,309.96,7.1,299
2021-05-04 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.97,0.001,125.4,309.96,6.9,301
2021-05-04 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.97,0.001,125.4,309.96,6.6,300
2021-05-04 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.97,0.001,125.4,309.96,6.5,304
2021-05-04 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.97,0.001,125.4,309.96,6.5,305
2021-05-04 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.97,0.001,125.4,309.96,6.2,303
2021-05-04 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.97,0.001,125.4,309.96,6.4,301
2021-05-04 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.98,0.001,125.4,309.97,6.5,300
2021-05-04 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.97,0.001,125.4,309.96,6.2,301
2021-05-04 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.97,0.001,125.4,309.96,6.6,301
2021-05-04 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.97,0.001,125.4,309.96,6.9,302
2021-05-04 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.97,0.001,125.4,309.96,6.5,302
2021-05-04 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.97,0.001,125.4,309.96,6.8,301
2021-05-04 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.99,0.004,125.4,309.96,5.8,298
2021-05-04 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241,0.004,125.4,309.96,4.7,291
2021-05-04 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.03,0.004,125.4,309.97,3.8,289
2021-05-04 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.01,0.004,125.4,309.97,5.9,290
2021-05-04 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242,0.004,125.4,309.97,6.6,292
2021-05-04 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242,0.004,125.4,309.97,7.1,292
2021-05-04 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.97,0,125.4,309.97,7.3,293
2021-05-04 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.97,0,125.4,309.97,6.7,288
2021-05-04 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235.97,0,125.4,309.97,7.3,286
2021-05-04 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.97,0,125.4,309.97,6.5,284
2021-05-04 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.97,0,125.4,309.97,3.2,274
2021-05-04 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.02,0.003,125.4,309.97,3.2,262
2021-05-04 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225,0.003,125.4,309.97,5.2,275
2021-05-04 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223,0.003,125.4,309.97,6.4,273
2021-05-04 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.99,0.003,125.4,309.97,7.8,282
2021-05-04 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,229.99,0.003,125.4,309.97,7.6,280
2021-05-04 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.99,0.003,125.4,309.97,7.8,278
2021-05-04 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.02,0.007,125.4,309.97,7.9,278
2021-05-04 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.03,0.007,125.4,309.98,7.9,280
2021-05-04 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.04,0.007,125.4,309.98,6.9,278
2021-05-04 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.04,0.007,125.4,309.98,6.6,279
2021-05-04 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.02,0.004,125.4,309.98,6,278
2021-05-04 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.03,0.004,125.4,309.98,4.6,277
2021-05-04 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.03,0.004,125.4,309.99,6.2,283
2021-05-04 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.02,0.004,125.4,309.99,7.6,286
2021-05-04 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.02,0.004,125.4,309.99,7.5,286
2021-05-04 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.02,0.004,125.4,309.99,7.5,287
2021-05-04 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.03,0.004,125.4,310,7.7,288
2021-05-04 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.04,0.005,125.4,310,7.5,288
2021-05-04 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.04,0.005,125.4,310,7.4,287
2021-05-04 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.04,0.005,125.4,310,7.2,287
2021-05-04 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235.04,0.005,125.4,310,7.3,285
2021-05-04 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.07,0.008,125.4,310.01,7.1,285
2021-05-04 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.07,0.008,125.4,310.01,7.2,285
2021-05-04 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.07,0.008,125.4,310.01,7.3,288
2021-05-04 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.07,0.008,125.4,310.01,7.4,288
2021-05-04 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.08,0.008,125.4,310.02,7.2,287
2021-05-04 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.08,0.008,125.4,310.02,7,286
2021-05-04 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.08,0.008,125.4,310.02,7.1,285
2021-05-04 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.08,0.007,125.4,310.03,7.1,285
2021-05-04 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.09,0.007,125.4,310.03,6.8,285
2021-05-04 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.08,0.007,125.4,310.03,7.2,285
2021-05-04 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.08,0.007,125.4,310.03,6.9,286
2021-05-04 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.08,0.006,125.4,310.03,7,287
2021-05-04 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.09,0.006,125.4,310.04,6.7,288
2021-05-04 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.09,0.006,125.4,310.04,7,288
2021-05-04 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.08,0.006,125.4,310.04,7,289
2021-05-04 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.08,0.006,125.4,310.04,7.2,285
2021-05-04 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.09,0.006,125.4,310.04,7.1,285
2021-05-04 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.09,0.006,125.4,310.04,6.7,285
2021-05-04 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.09,0.006,125.4,310.04,6.2,285
2021-05-04 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,230.11,0.006,125.4,310.05,5.4,280
2021-05-04 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.11,0.006,125.4,310.05,5.5,280
2021-05-04 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.11,0.006,125.4,310.05,5.4,284
2021-05-04 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.11,0.006,125.4,310.05,5.6,286
2021-05-04 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.1,0.005,125.4,310.05,5.6,293
2021-05-04 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.1,0.005,125.4,310.05,5.5,292
2021-05-04 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,233.1,0.005,125.4,310.05,5.5,283
2021-05-04 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.1,0.005,125.4,310.05,5.4,281
2021-05-04 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.1,0.005,125.4,310.05,5.4,293
2021-05-04 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.09,0.005,125.4,310.05,6.2,291
2021-05-04 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.09,0.005,125.4,310.05,5.9,288
2021-05-04 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.07,0.003,125.4,310.05,6.4,291
2021-05-04 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.08,0.003,125.4,310.05,6,289
2021-05-04 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.08,0.003,125.4,310.05,6.2,289
2021-05-04 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.08,0.003,125.4,310.05,6,290
2021-05-04 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.09,0.005,125.4,310.05,6.3,287
2021-05-04 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.09,0.005,125.4,310.05,6.1,286
2021-05-04 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.12,0.005,125.4,310.05,3.7,283
2021-05-04 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,222.17,0.005,125.4,310.05,2.3,272
2021-05-04 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,225.16,0.005,125.4,310.05,2.5,275
2021-05-04 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.15,0.005,125.4,310.05,2.7,275
2021-05-04 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.13,0.005,125.4,310.05,3.6,280
2021-05-04 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.1,0.003,125.4,310.05,3.4,278
2021-05-04 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.09,0.003,125.4,310.04,3.6,282
2021-05-04 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.07,0.003,125.4,310.04,5.3,289
2021-05-04 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.09,0.003,125.4,310.04,3.1,276
2021-05-04 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.14,0.004,125.4,310.04,2.3,262
2021-05-04 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.1,0.004,125.4,310.04,3.5,275
2021-05-04 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.09,0.004,125.4,310.04,4.5,282
2021-05-04 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,227.1,0.004,125.4,310.04,3.5,277
2021-05-04 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.09,0.004,125.4,310.04,4.7,283
2021-05-04 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.08,0.004,125.4,310.04,5,283
2021-05-04 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.08,0.004,125.4,310.03,4.5,284
2021-05-04 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.08,0.004,125.4,310.03,4.7,284
2021-05-04 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.11,0.004,125.4,310.03,2.8,281
2021-05-04 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.1,0.004,125.4,310.03,3,278
2021-05-04 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.13,0.004,125.4,310.03,2.3,265
2021-05-04 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.1,0.004,125.4,310.03,3.3,283
2021-05-04 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.1,0.004,125.4,310.03,3.2,288
2021-05-04 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.07,0.004,125.4,310.02,4.4,289
2021-05-04 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,225.1,0.004,125.4,310.02,3,275
2021-05-04 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.09,0.004,125.4,310.02,3.2,276
2021-05-04 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,213.1,0.004,125.4,310.02,2.7,263
2021-05-04 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.07,0.004,125.4,310.02,4.3,272
2021-05-04 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.11,0.004,125.4,310.02,2.4,253
2021-05-04 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.12,0.004,125.4,310.02,2.1,249
2021-05-04 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.09,0.004,125.4,310.02,3.1,270
2021-05-04 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.07,0.004,125.4,310.02,4.5,274
2021-05-04 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,228.07,0.004,125.4,310.02,4.5,278
2021-05-04 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.04,0.003,125.4,310.01,5.7,276
2021-05-04 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.03,0.003,125.4,310.01,7.2,281
2021-05-04 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.03,0.003,125.4,310.01,6.9,281
2021-05-04 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,232.03,0.003,125.4,310.01,7.2,282
2021-05-04 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,234.03,0.003,125.4,310.01,7.6,284
2021-05-04 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.03,0.003,125.4,310.01,8,285
2021-05-04 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.03,0.003,125.4,310.01,7.6,287
2021-05-04 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,239.03,0.003,125.4,310.01,8.2,289
2021-05-04 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,239.02,0.003,125.4,310,8.3,289
2021-05-04 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.02,0.003,125.4,310,8.4,289
2021-05-04 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.02,0.003,125.4,310,8.1,289
2021-05-04 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.01,0.002,125.4,310,8.4,287
2021-05-04 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.01,0.002,125.4,310,7.9,288
2021-05-04 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.01,0.002,125.4,310,7.7,288
2021-05-04 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.01,0.002,125.4,310,7,289
2021-05-04 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.02,0.002,125.4,310,7,287
2021-05-04 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.01,0.002,125.4,310,7.2,286
2021-05-04 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.02,0.002,125.4,310,7,288
2021-05-04 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,239.04,0.005,125.4,310,7.1,289
2021-05-04 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.04,0.005,125.4,310,7,289
2021-05-04 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,239.03,0.005,125.4,309.99,7.1,289
2021-05-04 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.03,0.005,125.4,309.99,7.2,289
2021-05-04 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,241.02,0.005,125.4,309.99,7.7,291
2021-05-04 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243,0.001,125.4,309.99,7.8,293
2021-05-04 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,243,0.001,125.4,309.99,8.7,293
2021-05-04 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244,0.001,125.4,309.99,8.5,294
2021-05-04 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,244,0.001,125.4,309.99,8.9,294
2021-05-04 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243,0.001,125.4,309.99,8.5,293
2021-05-04 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243,0.001,125.4,309.99,8.6,293
2021-05-04 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,244,0.002,125.4,309.99,8.9,294
2021-05-04 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246,0.002,125.4,309.99,8.8,296
2021-05-04 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247,0.002,125.4,309.99,8.7,297
2021-05-04 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245,0.002,125.4,309.99,8.6,295
2021-05-04 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.99,0.002,125.4,309.98,8.5,293
2021-05-04 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.99,0.002,125.4,309.98,8.8,294
2021-05-04 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.99,0.002,125.4,309.98,8.8,292
2021-05-04 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.99,0.002,125.4,309.98,8.8,291
2021-05-04 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,240.99,0.002,125.4,309.98,8.5,291
2021-05-04 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.99,0.002,125.4,309.98,8.3,292
2021-05-04 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.98,0.002,125.4,309.97,8.4,292
2021-05-04 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,241.98,0.002,125.4,309.97,8.6,292
2021-05-04 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.99,0.004,125.4,309.97,8.4,294
2021-05-04 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.99,0.004,125.4,309.97,8.6,299
2021-05-04 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.99,0.004,125.4,309.97,8.3,297
2021-05-04 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.99,0.004,125.4,309.97,7.8,298
2021-05-04 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.99,0.003,125.4,309.97,8.6,301
2021-05-04 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.99,0.003,125.4,309.97,9.2,300
2021-05-04 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.99,0.003,125.4,309.97,9,295
2021-05-04 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,243.99,0.003,125.4,309.97,8.9,294
2021-05-04 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.99,0.003,125.4,309.97,9,295
2021-05-04 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.99,0.003,125.4,309.97,8.3,294
2021-05-04 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.99,0.003,125.4,309.97,8.3,299
2021-05-04 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248,0.005,125.4,309.97,8.5,298
2021-05-04 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247,0.005,125.4,309.97,8.4,297
2021-05-04 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249,0.005,125.4,309.97,8.6,299
2021-05-04 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245,0.005,125.4,309.97,8.1,295
2021-05-04 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247,0.005,125.4,309.97,7.9,297
2021-05-04 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.02,0.008,125.4,309.97,8.3,300
2021-05-04 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.02,0.008,125.4,309.97,8.6,297
2021-05-04 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.03,0.008,125.4,309.98,8.5,298
2021-05-04 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.03,0.008,125.4,309.98,8,297
2021-05-04 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.03,0.008,125.4,309.98,8.6,296
2021-05-04 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,247.02,0.008,125.4,309.98,8.9,297
2021-05-04 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.03,0.009,125.4,309.98,8.6,297
2021-05-04 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.03,0.009,125.4,309.98,8.1,300
2021-05-04 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,254.03,0.009,125.4,309.98,8.3,304
2021-05-04 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,252.03,0.009,125.4,309.98,7.8,302
2021-05-04 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.04,0.009,125.4,309.98,6.4,305
2021-05-04 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.02,0.006,125.4,309.99,9.2,300
2021-05-04 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.02,0.006,125.4,309.99,8.9,299
2021-05-04 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.02,0.006,125.4,309.99,9,297
2021-05-04 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.02,0.006,125.4,309.99,9,295
2021-05-04 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,245.02,0.006,125.4,309.99,8.9,295
2021-05-04 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.03,0.006,125.4,310,9.1,296
2021-05-04 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.03,0.006,125.4,310,8.6,295
2021-05-04 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.03,0.005,125.4,310,8.7,300
2021-05-04 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.03,0.005,125.4,310,8.4,299
2021-05-04 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.04,0.005,125.4,310.01,8.2,297
2021-05-04 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.05,0.005,125.4,310.01,6.8,295
2021-05-04 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.03,0.003,125.4,310.01,7.2,296
2021-05-04 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.04,0.003,125.4,310.01,5.2,297
2021-05-04 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.03,0.003,125.4,310.01,7.7,299
2021-05-04 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.04,0.003,125.4,310.02,8.6,296
2021-05-04 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.04,0.003,125.4,310.02,8.2,298
2021-05-04 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.04,0.003,125.4,310.02,7.9,296
2021-05-04 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.04,0.003,125.4,310.02,8.6,294
2021-05-04 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.04,0.003,125.4,310.02,8.4,293
2021-05-04 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.04,0.003,125.4,310.02,8.3,291
2021-05-04 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.05,0.003,125.4,310.03,7.8,291
2021-05-04 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.05,0.003,125.4,310.03,7.5,290
2021-05-04 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.05,0.003,125.4,310.03,7.5,289
2021-05-04 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.05,0.001,125.4,310.04,7.6,289
2021-05-04 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.05,0.001,125.4,310.04,7.8,290
2021-05-04 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.05,0.001,125.4,310.04,7.8,295
2021-05-04 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.05,0.001,125.4,310.04,8.4,297
2021-05-04 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.05,0.001,125.4,310.04,7.5,299
2021-05-04 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.05,0.001,125.4,310.04,7.9,299
2021-05-04 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.05,0.001,125.4,310.04,3.4,306
2021-05-04 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.05,0.001,125.4,310.04,6.1,304
2021-05-04 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.06,0.001,125.4,310.05,7.7,305
2021-05-04 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.06,0.001,125.4,310.05,9.1,302
2021-05-04 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.06,0.001,125.4,310.05,8.8,302
2021-05-04 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.07,0.003,125.4,310.05,8.6,302
2021-05-04 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.06,0.003,125.4,310.05,9.1,305
2021-05-04 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.07,0.003,125.4,310.05,8.7,305
2021-05-04 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.07,0.003,125.4,310.05,8.6,302
2021-05-04 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.07,0.003,125.4,310.05,8,300
2021-05-04 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.08,0.003,125.4,310.06,8.5,298
2021-05-04 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.08,0.003,125.4,310.06,8.1,296
2021-05-04 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.1,0.006,125.4,310.06,7.4,297
2021-05-04 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.1,0.006,125.4,310.06,7.5,298
2021-05-04 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.1,0.006,125.4,310.06,7.4,301
2021-05-04 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.1,0.006,125.4,310.06,7,304
2021-05-04 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.09,0.005,125.4,310.06,6.9,301
2021-05-04 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.09,0.005,125.4,310.06,7.4,303
2021-05-04 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.09,0.005,125.4,310.06,6.9,305
2021-05-04 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.09,0.005,125.4,310.06,6.7,301
2021-05-04 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.1,0.005,125.4,310.06,6.6,300
2021-05-04 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.1,0.005,125.4,310.06,6.4,298
2021-05-04 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.1,0.005,125.4,310.06,6.4,296
2021-05-04 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.12,0.008,125.4,310.06,6.8,293
2021-05-04 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.12,0.008,125.4,310.06,7.2,294
2021-05-04 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.11,0.008,125.4,310.06,7.6,295
2021-05-04 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.11,0.008,125.4,310.06,7.7,294
2021-05-04 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.12,0.009,125.4,310.06,7.7,292
2021-05-04 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.11,0.009,125.4,310.05,7.8,291
2021-05-04 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.11,0.009,125.4,310.05,7.8,292
2021-05-04 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.11,0.009,125.4,310.05,7.8,293
2021-05-04 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.11,0.009,125.4,310.05,8,294
2021-05-04 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.11,0.009,125.4,310.05,8,293
2021-05-04 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.11,0.009,125.4,310.05,7.8,293
2021-05-04 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.09,0.006,125.4,310.05,7.3,294
2021-05-04 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.09,0.006,125.4,310.05,7.1,295
2021-05-04 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.09,0.006,125.4,310.05,7,296
2021-05-04 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.09,0.006,125.4,310.05,7.3,296
2021-05-04 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.1,0.006,125.4,310.05,6.7,293
2021-05-04 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.11,0.007,125.4,310.05,6.5,289
2021-05-04 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.11,0.007,125.4,310.05,6.1,288
2021-05-04 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.11,0.007,125.4,310.05,5.8,296
2021-05-04 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.1,0.007,125.4,310.05,6.3,303
2021-05-04 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.1,0.007,125.4,310.05,6.8,296
2021-05-04 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.09,0.007,125.4,310.04,6.9,295
2021-05-04 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.09,0.007,125.4,310.04,7.3,295
2021-05-04 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.06,0.003,125.4,310.04,7.7,296
2021-05-04 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.06,0.003,125.4,310.04,8,292
2021-05-04 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.06,0.003,125.4,310.04,7.8,290
2021-05-04 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.06,0.003,125.4,310.04,8.2,291
2021-05-04 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.07,0.005,125.4,310.04,8.2,291
2021-05-04 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.07,0.005,125.4,310.04,8.2,291
2021-05-04 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.07,0.005,125.4,310.04,7.5,293
2021-05-04 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.06,0.005,125.4,310.03,7.9,287
2021-05-04 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.06,0.005,125.4,310.03,7.8,288
2021-05-04 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.06,0.005,125.4,310.03,8,288
2021-05-04 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.07,0.005,125.4,310.03,7.6,286
2021-05-04 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.03,0.002,125.4,310.02,7.2,290
2021-05-04 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.03,0.002,125.4,310.02,7.1,294
2021-05-04 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.03,0.002,125.4,310.02,6.9,299
2021-05-04 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.03,0.002,125.4,310.02,6.2,302
2021-05-04 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.04,0.004,125.4,310.01,7.4,296
2021-05-04 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.04,0.004,125.4,310.01,7.6,287
2021-05-04 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.04,0.004,125.4,310.01,7.1,294
2021-05-04 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.04,0.004,125.4,310.01,5.8,294
2021-05-04 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.05,0.004,125.4,310,4,291
2021-05-04 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.11,0.004,125.4,310,2,253
2021-05-04 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.1,0.004,125.4,310,2.1,240
2021-05-04 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.07,0.003,125.4,310,2.4,287
2021-05-04 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.04,0.003,125.4,309.99,3,301
2021-05-04 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.04,0.003,125.4,309.99,2.8,301
2021-05-04 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.03,0.003,125.4,309.99,3.6,296
2021-05-04 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.03,0.003,125.4,309.99,3.8,298
2021-05-04 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.05,0.003,125.4,309.98,2,296
2021-05-04 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.01,0.003,125.4,309.98,5.3,299
2021-05-04 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.01,0.003,125.4,309.98,4.8,298
2021-05-04 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241,0.003,125.4,309.97,4.6,291
2021-05-04 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.99,0.003,125.4,309.97,6.5,288
2021-05-04 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.99,0.003,125.4,309.97,7,287
2021-05-04 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.99,0.003,125.4,309.97,7.9,290
2021-05-04 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.01,0.006,125.4,309.97,8,290
2021-05-04 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.01,0.006,125.4,309.97,8,290
2021-05-04 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239,0.006,125.4,309.96,7.8,289
2021-05-04 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238,0.006,125.4,309.96,7.9,288
2021-05-04 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.99,0.005,125.4,309.96,8,287
2021-05-04 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.99,0.005,125.4,309.96,7.9,287
2021-05-04 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.99,0.005,125.4,309.96,8,287
2021-05-04 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.99,0.005,125.4,309.96,8,288
2021-05-04 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.99,0.005,125.4,309.96,8,288
2021-05-04 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.99,0.005,125.4,309.96,8.1,288
2021-05-04 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.99,0.005,125.4,309.96,8,287
2021-05-04 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.01,0.007,125.4,309.96,8,288
2021-05-04 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.01,0.007,125.4,309.96,7,285
2021-05-04 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.02,0.007,125.4,309.96,6.6,284
2021-05-04 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.03,0.007,125.4,309.96,5.7,280
2021-05-04 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.03,0.007,125.4,309.96,5.5,277
2021-05-04 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233,0.007,125.4,309.95,7.3,283
2021-05-04 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.01,0.007,125.4,309.96,7.6,283
2021-05-04 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,234.01,0.007,125.4,309.96,7.4,284
2021-05-04 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.01,0.007,125.4,309.96,7.4,283
2021-05-04 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.01,0.007,125.4,309.96,7.3,283
2021-05-04 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.01,0.007,125.4,309.96,7.3,284
2021-05-04 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.02,0.008,125.4,309.96,7,282
2021-05-04 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.02,0.008,125.4,309.96,7.1,280
2021-05-04 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.02,0.008,125.4,309.96,7.3,281
2021-05-04 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.02,0.008,125.4,309.96,7.2,281
2021-05-04 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.03,0.008,125.4,309.97,7.2,281
2021-05-04 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.02,0.006,125.4,309.97,7.3,282
2021-05-04 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.02,0.006,125.4,309.97,7.1,280
2021-05-04 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.02,0.006,125.4,309.97,6.2,278
2021-05-04 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.04,0.006,125.4,309.97,5,272
2021-05-04 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.04,0.006,125.4,309.97,4.7,273
2021-05-04 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.03,0.006,125.4,309.98,6.6,280
2021-05-04 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.03,0.006,125.4,309.98,6.3,278
2021-05-04 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.99,0.001,125.4,309.98,6.4,279
2021-05-04 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.99,0.001,125.4,309.98,7.1,285
2021-05-04 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,233.99,0.001,125.4,309.98,6.9,284
2021-05-04 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.99,0.001,125.4,309.98,7.2,282
2021-05-04 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233,0.001,125.4,309.99,7,283
2021-05-04 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232,0.001,125.4,309.99,6.9,282
2021-05-04 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234,0.001,125.4,309.99,7,284
2021-05-04 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232,0.001,125.4,309.99,7.1,282
2021-05-04 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232,0.001,125.4,309.99,6.9,282
2021-05-04 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235,0.001,125.4,309.99,7.3,285
2021-05-04 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233,0.001,125.4,309.99,6.7,283
2021-05-04 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.03,0.004,125.4,309.99,6,278
2021-05-04 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.03,0.004,125.4,309.99,5.6,276
2021-05-04 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.04,0.004,125.4,310,6.1,277
2021-05-04 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,226.04,0.004,125.4,310,6.3,276
2021-05-04 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,227.04,0.005,125.4,310,6.9,277
2021-05-04 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.04,0.005,125.4,310,7,280
2021-05-04 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.04,0.005,125.4,310,6.6,278
2021-05-04 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.06,0.005,125.4,310,5.1,272
2021-05-04 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.05,0.005,125.4,310,5.7,277
2021-05-04 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,229.04,0.005,125.4,310,7.6,279
2021-05-04 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.04,0.005,125.4,310,7.2,278
2021-05-04 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,226.03,0.004,125.4,310,7.2,276
2021-05-04 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.03,0.004,125.4,310,7.6,280
2021-05-04 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.03,0.004,125.4,310,7.4,281
2021-05-04 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.03,0.004,125.4,310,7.7,282
2021-05-04 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.03,0.004,125.4,310,7.5,282
2021-05-04 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.05,0.007,125.4,310,7.3,280
2021-05-04 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.05,0.007,125.4,310,7.5,281
2021-05-04 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.05,0.007,125.4,310,7.5,279
2021-05-04 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.05,0.007,125.4,310,7.7,279
2021-05-04 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.05,0.007,125.4,310,7.4,277
2021-05-04 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.05,0.007,125.4,310,7.2,277
2021-05-04 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.06,0.007,125.4,310,7.1,277
2021-05-04 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.07,0.009,125.4,310,7.4,278
2021-05-04 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.07,0.009,125.4,310,7.3,277
2021-05-04 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.07,0.009,125.4,310,7.3,276
2021-05-04 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.09,0.009,125.4,310.01,6.4,271
2021-05-04 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.12,0.01,125.4,310.01,5.3,262
2021-05-04 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,219.1,0.01,125.4,310.01,6.7,269
2021-05-04 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,222.09,0.01,125.4,310.01,7.1,272
2021-05-04 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.09,0.01,125.4,310.01,6.8,272
2021-05-04 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.09,0.01,125.4,310.01,7.4,276
2021-05-04 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.08,0.01,125.4,310.01,8.4,277
2021-05-04 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.08,0.01,125.4,310.01,8.4,280
2021-05-04 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.09,0.01,125.4,310.02,8,274
2021-05-04 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.1,0.01,125.4,310.02,7.5,274
2021-05-04 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.12,0.01,125.4,310.02,5.4,278
2021-05-04 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.04,0,0,310.04,9.2,289
2021-05-04 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,234.04,0,0,310.04,7.7,284
2021-05-04 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.04,0,0,310.04,6.3,290
2021-05-04 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.15,0.012,125.4,310.04,5.9,289
2021-05-04 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.15,0.012,125.4,310.04,6,287
2021-05-04 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.13,0.012,125.4,310.04,7.1,284
2021-05-04 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.19,0.012,125.4,310.05,4.8,276
2021-05-04 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.15,0.012,125.4,310.05,6.4,283
2021-05-04 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.13,0.012,125.4,310.05,7.8,283
2021-05-04 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.1,0.009,125.4,310.05,9,283
2021-05-04 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.11,0.009,125.4,310.05,8.3,280
2021-05-04 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.11,0.009,125.4,310.05,8,280
2021-05-04 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.11,0.009,125.4,310.05,8.6,283
2021-05-04 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.11,0.009,125.4,310.05,8.7,281
2021-05-04 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.08,0.005,125.4,310.05,8.6,287
2021-05-04 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.08,0.005,125.4,310.05,8.2,282
2021-05-04 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.09,0.005,125.4,310.06,8,282
2021-05-04 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.11,0.005,125.4,310.06,5.4,270
2021-05-04 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.12,0.005,125.4,310.06,4.6,266
2021-05-04 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,221.11,0.005,125.4,310.06,5.4,271
2021-05-04 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.11,0.005,125.4,310.06,5.4,273
2021-05-04 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.09,0.004,125.4,310.06,7,285
2021-05-04 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.1,0.004,125.4,310.06,6.2,282
2021-05-04 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,236.09,0.004,125.4,310.06,8.3,286
2021-05-04 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.08,0.004,125.4,310.06,8.8,282
2021-05-04 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.08,0.003,125.4,310.06,8.7,285
2021-05-04 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.07,0.003,125.4,310.05,8.9,288
2021-05-04 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.07,0.003,125.4,310.05,9,286
2021-05-04 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.07,0.003,125.4,310.05,8.8,285
2021-05-04 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,235.07,0.003,125.4,310.05,9.1,285
2021-05-04 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,235.07,0.003,125.4,310.05,9,285
2021-05-04 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.07,0.003,125.4,310.05,8.8,287
2021-05-04 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.07,0.004,125.4,310.05,8.9,289
2021-05-04 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.07,0.004,125.4,310.05,8.8,288
2021-05-04 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.07,0.004,125.4,310.05,8.6,287
2021-05-04 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.07,0.004,125.4,310.05,8.9,284
2021-05-04 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.07,0.004,125.4,310.04,8,284
2021-05-04 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.06,0.003,125.4,310.04,8.7,288
2021-05-04 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.06,0.003,125.4,310.04,8.7,288
2021-05-04 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,236.06,0.003,125.4,310.04,8.3,286
2021-05-04 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.06,0.003,125.4,310.04,8.2,287
2021-05-04 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.06,0.003,125.4,310.04,7.4,285
2021-05-04 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.05,0.003,125.4,310.03,8.3,285
2021-05-04 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.08,0.007,125.4,310.03,8.3,284
2021-05-04 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.08,0.007,125.4,310.03,8.1,283
2021-05-04 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.08,0.007,125.4,310.03,8.3,284
2021-05-04 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.08,0.007,125.4,310.03,8,282
2021-05-04 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.08,0.007,125.4,310.03,8.3,282
2021-05-04 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.07,0.007,125.4,310.02,8.3,281
2021-05-04 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.07,0.008,125.4,310.02,8.2,283
2021-05-04 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.08,0.008,125.4,310.02,7.9,282
2021-05-04 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,230.08,0.008,125.4,310.02,7.7,280
2021-05-04 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.08,0.008,125.4,310.02,7.8,282
2021-05-04 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.14,0.008,125.4,310.02,3.9,266
2021-05-04 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.11,0.008,125.4,310.01,4.4,276
2021-05-04 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.09,0.008,125.4,310.01,5.4,275
2021-05-04 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.08,0.008,125.4,310.01,6.6,284
2021-05-04 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,225.11,0.008,125.4,310.01,4.5,275
2021-05-04 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.11,0.008,125.4,310.01,4.6,275
2021-05-04 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.1,0.008,125.4,310.01,4.9,273
2021-05-04 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.09,0.008,125.4,310,4.9,276
2021-05-04 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.13,0.008,125.4,310,3.6,270
2021-05-04 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.07,0.008,125.4,310,6.1,282
2021-05-04 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.03,0.004,125.4,310,6.5,281
2021-05-04 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.03,0.004,125.4,310,7.4,283
2021-05-04 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.03,0.004,125.4,310,8.3,285
2021-05-04 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.02,0.004,125.4,310,8.6,286
2021-05-04 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.02,0.004,125.4,310,8.7,287
2021-05-04 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.03,0.005,125.4,310,8.8,288
2021-05-04 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.02,0.005,125.4,309.99,8.6,287
2021-05-04 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.02,0.005,125.4,309.99,8.5,288
2021-05-04 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.02,0.005,125.4,309.99,8.6,289
2021-05-04 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.02,0.005,125.4,309.99,8.8,289
2021-05-04 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.02,0.005,125.4,309.99,8.8,289
2021-05-04 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.01,0.003,125.4,309.99,8.8,288
2021-05-04 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.01,0.003,125.4,309.99,8.7,287
2021-05-04 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,234.01,0.003,125.4,309.99,7.8,284
2021-05-04 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,232.01,0.003,125.4,309.99,7.2,282
2021-05-04 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.02,0.003,125.4,309.99,5.6,277
2021-05-04 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224.01,0.003,125.4,309.98,5.2,274
2021-05-04 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.01,0.003,125.4,309.98,5.5,275
2021-05-04 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232,0.003,125.4,309.98,7.7,282
2021-05-04 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.99,0.002,125.4,309.98,7.9,283
2021-05-04 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.99,0.002,125.4,309.98,8.4,287
2021-05-04 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.99,0.002,125.4,309.98,8.5,287
2021-05-04 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,233.99,0.002,125.4,309.98,8.4,284
2021-05-04 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.99,0.002,125.4,309.98,8.6,283
2021-05-04 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.99,0.002,125.4,309.98,8.5,282
2021-05-04 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.99,0.002,125.4,309.98,8.5,282
2021-05-04 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.99,0.002,125.4,309.98,8.2,282
2021-05-04 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.98,0.002,125.4,309.97,8,281
2021-05-04 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.99,0.002,125.4,309.97,7.3,280
2021-05-04 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.99,0.002,125.4,309.97,6.6,279
2021-05-04 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.98,0.002,125.4,309.97,8.6,284
2021-05-04 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.98,0.002,125.4,309.97,9.4,282
2021-05-04 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.98,0.002,125.4,309.97,9.3,282
2021-05-04 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.98,0.002,125.4,309.97,9.6,283
2021-05-04 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,231.98,0.002,125.4,309.97,9.8,282
2021-05-04 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.98,0.002,125.4,309.97,9.5,283
2021-05-04 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.98,0.001,125.4,309.97,8.9,282
2021-05-04 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.98,0.001,125.4,309.97,8.3,276
2021-05-04 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.98,0.001,125.4,309.97,6.6,275
2021-05-04 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.97,0.001,125.4,309.96,7.5,282
2021-05-04 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.96,0,125.4,309.96,7,285
2021-05-04 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.97,0,125.4,309.97,5.8,280
2021-05-04 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.97,0,125.4,309.97,5.3,278
2021-05-04 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.97,0,125.4,309.97,5.6,280
2021-05-04 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,218.97,0,125.4,309.97,4.9,269
2021-05-04 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.97,0,125.4,309.97,4.4,267
2021-05-04 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.01,0.003,125.4,309.97,3.9,266
2021-05-04 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,232,0.003,125.4,309.97,5.5,282
2021-05-04 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.01,0.003,125.4,309.97,3.8,280
2021-05-04 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236,0.003,125.4,309.97,6,286
2021-05-04 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237,0.003,125.4,309.97,5.1,287
2021-05-04 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236,0.003,125.4,309.97,5.2,286
2021-05-04 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.01,0.003,125.4,309.97,4.4,286
2021-05-04 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240,0.003,125.4,309.97,5.1,290
2021-05-04 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240,0.003,125.4,309.97,4.6,290
2021-05-04 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243,0.003,125.4,309.97,5.6,293
2021-05-04 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.01,0.003,125.4,309.98,5.2,291
2021-05-04 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.01,0.003,125.4,309.98,6.1,290
2021-05-04 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.99,0.003,125.4,309.98,9.9,296
2021-05-04 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,247.99,0.003,125.4,309.98,10.4,298
2021-05-04 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246,0.003,125.4,309.99,10.5,296
2021-05-04 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.02,0.007,125.4,309.99,10.5,296
2021-05-04 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.02,0.007,125.4,309.99,10.5,296
2021-05-04 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,247.02,0.007,125.4,309.99,10.5,297
2021-05-04 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,248.03,0.007,125.4,310,10.3,298
2021-05-04 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,247.03,0.007,125.4,310,10.2,297
2021-05-04 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,247.03,0.007,125.4,310,10.2,297
2021-05-04 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,247.04,0.007,125.4,310,8.9,297
2021-05-04 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,248.03,0.007,125.4,310,10,298
2021-05-04 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,248.04,0.007,125.4,310.01,9.7,298
2021-05-04 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,248.05,0.007,125.4,310.01,9.2,298
2021-05-04 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.05,0.008,125.4,310.01,9.8,299
2021-05-04 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,250.06,0.008,125.4,310.02,9.9,300
2021-05-04 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,250.06,0.008,125.4,310.02,10,300
2021-05-04 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,249.06,0.008,125.4,310.02,10,299
2021-05-04 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,248.04,0.004,125.4,310.02,9.6,298
2021-05-04 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.05,0.004,125.4,310.03,9.4,299
2021-05-04 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,249.05,0.004,125.4,310.03,9.5,299
2021-05-04 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,249.05,0.004,125.4,310.03,9.5,299
2021-05-04 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.05,0.004,125.4,310.03,9.6,299
2021-05-04 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.05,0.004,125.4,310.03,9.5,298
2021-05-04 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,248.05,0.001,125.4,310.04,9.1,298
2021-05-04 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.05,0.001,125.4,310.04,9.1,299
2021-05-04 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.05,0.001,125.4,310.04,8.7,300
2021-05-04 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.05,0.001,125.4,310.04,8.8,299
2021-05-04 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.04,0,125.4,310.04,9.1,299
2021-05-04 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.04,0,125.4,310.04,9.4,301
2021-05-04 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.04,0,125.4,310.04,9.2,302
2021-05-04 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.04,0,125.4,310.04,9.1,302
2021-05-04 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.04,0,125.4,310.04,8.6,302
2021-05-04 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.04,0,125.4,310.04,8.4,302
2021-05-04 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.04,0,125.4,310.04,8.5,300
2021-05-04 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.06,0.002,125.4,310.05,8.6,300
2021-05-04 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.06,0.002,125.4,310.05,8,301
2021-05-04 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.06,0.002,125.4,310.05,7.6,305
2021-05-04 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.05,0.002,125.4,310.04,8,302
2021-05-04 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.06,0.004,125.4,310.04,8,299
2021-05-04 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.06,0.004,125.4,310.04,7.9,300
2021-05-04 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.06,0.004,125.4,310.04,8.1,305
2021-05-04 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.06,0.004,125.4,310.04,8.3,304
2021-05-04 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.06,0.004,125.4,310.04,8,304
2021-05-04 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.06,0.004,125.4,310.04,7.9,302
2021-05-04 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.08,0.006,125.4,310.04,6.8,302
2021-05-04 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.08,0.006,125.4,310.04,7.9,301
2021-05-04 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.08,0.006,125.4,310.04,8,298
2021-05-04 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.08,0.006,125.4,310.04,7.9,298
2021-05-04 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.09,0.009,125.4,310.04,7.7,303
2021-05-04 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.08,0.009,125.4,310.03,7.9,304
2021-05-04 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.09,0.009,125.4,310.03,7.5,302
2021-05-04 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.08,0.009,125.4,310.03,8.4,298
2021-05-04 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.08,0.009,125.4,310.03,8,299
2021-05-04 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.09,0.009,125.4,310.03,7.4,298
2021-05-04 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.09,0.009,125.4,310.03,7.7,300
2021-05-04 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.08,0.009,125.4,310.03,8,300
2021-05-04 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.08,0.009,125.4,310.03,7.8,301
2021-05-04 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.08,0.009,125.4,310.03,8,300
2021-05-04 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.08,0.008,125.4,310.03,7.8,300
2021-05-04 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.07,0.008,125.4,310.02,7.6,301
2021-05-04 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.07,0.008,125.4,310.02,7.8,302
2021-05-04 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.07,0.008,125.4,310.02,7.4,302
2021-05-04 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.07,0.008,125.4,310.02,7.6,300
2021-05-04 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.06,0.007,125.4,310.02,7.7,299
2021-05-04 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.06,0.007,125.4,310.02,8,300
2021-05-04 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.06,0.007,125.4,310.02,8.2,300
2021-05-04 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.06,0.007,125.4,310.02,8.4,298
2021-05-04 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.06,0.007,125.4,310.02,9,298
2021-05-04 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.06,0.007,125.4,310.02,9,301
2021-05-04 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.04,0.004,125.4,310.02,8.5,301
2021-05-04 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.04,0.004,125.4,310.02,8.2,300
2021-05-04 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.04,0.004,125.4,310.02,8,299
2021-05-04 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.04,0.004,125.4,310.02,7.9,300
2021-05-04 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.07,0.008,125.4,310.02,7.8,300
2021-05-04 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.06,0.008,125.4,310.01,7.8,300
2021-05-04 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.06,0.008,125.4,310.01,7.8,300
2021-05-04 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.06,0.008,125.4,310.01,7.9,300
2021-05-04 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.06,0.008,125.4,310.01,7.8,299
2021-05-04 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.06,0.008,125.4,310.01,7.7,300
2021-05-04 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.03,0.003,125.4,310.01,7.9,300
2021-05-04 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.03,0.003,125.4,310.01,7.9,302
2021-05-04 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.03,0.003,125.4,310.01,8,302
2021-05-04 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.03,0.003,125.4,310.01,7.9,303
2021-05-04 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.03,0.003,125.4,310.01,8,304
2021-05-04 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.03,0.004,125.4,310.01,8,305
2021-05-04 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.03,0.004,125.4,310.01,7.8,302
2021-05-04 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.03,0.004,125.4,310.01,7.5,303
2021-05-04 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.04,0.004,125.4,310.01,7.2,303
2021-05-04 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.03,0.004,125.4,310,7,303
2021-05-04 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.03,0.004,125.4,310,7.2,303
2021-05-04 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252,0,125.4,310,7.1,302
2021-05-04 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253,0,125.4,310,7.4,303
2021-05-04 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251,0,125.4,310,7.2,301
2021-05-04 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252,0,125.4,310,7.2,302
2021-05-04 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.01,0.003,125.4,309.99,7.3,303
2021-05-04 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.01,0.003,125.4,309.99,7.4,305
2021-05-04 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.01,0.003,125.4,309.99,7.5,304
2021-05-04 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.01,0.003,125.4,309.99,7.7,305
2021-05-04 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255,0.003,125.4,309.98,7.7,305
2021-05-04 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255,0.003,125.4,309.98,7.8,305
2021-05-04 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.99,0.002,125.4,309.98,7.9,304
2021-05-04 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.99,0.002,125.4,309.98,8,303
2021-05-04 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.98,0.002,125.4,309.97,8,304
2021-05-04 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.98,0.002,125.4,309.97,7.8,303
2021-05-04 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.97,0,125.4,309.97,7.6,304
2021-05-04 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.97,0,125.4,309.97,7.6,301
2021-05-04 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.97,0,125.4,309.97,7.3,302
2021-05-04 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.96,0,125.4,309.96,7.1,301
2021-05-04 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.96,0,125.4,309.96,7,299
2021-05-04 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.96,0,125.4,309.96,6.9,301
2021-05-04 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.96,0,125.4,309.96,6.7,301
2021-05-04 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.99,0.004,125.4,309.96,6.6,300
2021-05-04 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.98,0.004,125.4,309.95,6.8,298
2021-05-04 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.98,0.004,125.4,309.95,7.1,302
2021-05-04 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.98,0.004,125.4,309.95,7.1,302
2021-05-04 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.97,0.004,125.4,309.95,7.4,303
2021-05-04 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.97,0.003,125.4,309.95,7.6,305
2021-05-04 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.97,0.003,125.4,309.95,8.1,306
2021-05-04 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.97,0.003,125.4,309.95,7.8,305
2021-05-04 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.97,0.003,125.4,309.95,8.4,306
2021-05-04 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.97,0.003,125.4,309.95,8.5,305
2021-05-04 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.97,0.003,125.4,309.95,8.4,305
2021-05-04 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.98,0.005,125.4,309.95,8.3,305
2021-05-04 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.98,0.005,125.4,309.95,8.2,304
2021-05-04 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.98,0.005,125.4,309.95,7.9,303
2021-05-04 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.98,0.005,125.4,309.95,7.9,303
2021-05-04 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.98,0.005,125.4,309.95,8,303
2021-05-04 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.97,0.003,125.4,309.95,7.9,303
2021-05-04 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.97,0.003,125.4,309.95,8,305
2021-05-04 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.97,0.003,125.4,309.95,8,303
2021-05-04 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.97,0.003,125.4,309.95,8,303
2021-05-04 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.97,0.003,125.4,309.95,8,305
2021-05-04 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.97,0.003,125.4,309.95,7.9,303
2021-05-04 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.97,0.003,125.4,309.95,7.8,304
2021-05-04 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.97,0.004,125.4,309.95,8.1,304
2021-05-04 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.97,0.004,125.4,309.95,8.1,305
2021-05-04 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.98,0.004,125.4,309.96,8.1,305
2021-05-04 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.98,0.004,125.4,309.96,8.2,305
2021-05-04 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.97,0.002,125.4,309.96,8.5,305
2021-05-04 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.97,0.002,125.4,309.96,8.6,303
2021-05-04 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.97,0.002,125.4,309.96,8.4,305
2021-05-04 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.97,0.002,125.4,309.96,8.2,305
2021-05-04 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.97,0.002,125.4,309.96,8.2,306
2021-05-04 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.98,0.002,125.4,309.97,8.1,306
2021-05-04 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.98,0.002,125.4,309.97,8.2,306
2021-05-04 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.99,0.003,125.4,309.97,8.1,304
2021-05-04 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.99,0.003,125.4,309.97,7.8,304
2021-05-04 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.99,0.003,125.4,309.97,8.1,306
2021-05-04 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.99,0.003,125.4,309.97,8.3,306
2021-05-04 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.99,0.003,125.4,309.97,8.1,306
2021-05-04 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.99,0.004,125.4,309.97,8.2,306
2021-05-04 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257,0.004,125.4,309.98,8.4,307
2021-05-04 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257,0.004,125.4,309.98,8.2,307
2021-05-04 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257,0.004,125.4,309.98,8.1,307
2021-05-04 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259,0.004,125.4,309.98,8.5,309
2021-05-04 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260,0.004,125.4,309.98,8.2,310
2021-05-04 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258,0.003,125.4,309.98,8.1,308
2021-05-04 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258,0.003,125.4,309.98,7.9,308
2021-05-04 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258,0.003,125.4,309.98,8,308
2021-05-04 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259,0.003,125.4,309.98,8.2,309
2021-05-04 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259,0.003,125.4,309.98,8,309
2021-05-04 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.01,0.003,125.4,309.99,8.1,308
2021-05-04 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.01,0.003,125.4,309.99,7.9,306
2021-05-04 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.01,0.003,125.4,309.99,7.9,307
2021-05-04 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.003,125.4,309.99,8,307
2021-05-04 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.01,0.003,125.4,309.99,8.3,307
2021-05-04 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.01,0.003,125.4,309.99,8.3,305
2021-05-04 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.01,0.003,125.4,309.99,8.2,307
2021-05-04 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257,0.001,125.4,309.99,8,307
2021-05-04 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258,0.001,125.4,309.99,8,308
2021-05-04 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257,0.001,125.4,309.99,8,307
2021-05-04 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256,0.001,125.4,309.99,8,306
2021-05-04 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255,0.001,125.4,309.99,8.1,305
2021-05-04 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255,0.001,125.4,309.99,8,305
2021-05-04 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255,0.001,125.4,309.99,7.9,305
2021-05-04 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255,0.001,125.4,309.99,7.7,305
2021-05-04 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.01,0.001,125.4,310,7.7,304
2021-05-04 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.01,0.001,125.4,310,7.6,304
2021-05-04 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.01,0.001,125.4,310,7.8,304
2021-05-04 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.01,0.002,125.4,310,7.8,304
2021-05-04 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.01,0.002,125.4,310,7.8,306
2021-05-04 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.01,0.002,125.4,310,7.6,304
2021-05-04 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.01,0.002,125.4,310,7.5,303
2021-05-04 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.01,0.002,125.4,310,7.3,304
2021-05-04 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.03,0.003,125.4,310.01,7.3,304
2021-05-04 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.03,0.003,125.4,310.01,7.4,305
2021-05-04 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.03,0.003,125.4,310.01,7.5,305
2021-05-04 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.03,0.003,125.4,310.01,8,304
2021-05-04 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.03,0.003,125.4,310.01,8.3,304
2021-05-04 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.03,0.003,125.4,310.01,8.1,304
2021-05-04 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.03,0.003,125.4,310.01,8,302
2021-05-04 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.03,0.003,125.4,310.01,8.2,302
2021-05-04 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.04,0.003,125.4,310.02,8.2,303
2021-05-04 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.04,0.003,125.4,310.02,8,305
2021-05-04 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.04,0.003,125.4,310.02,7.8,303
2021-05-04 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.04,0.003,125.4,310.02,7.9,304
2021-05-04 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.04,0.003,125.4,310.02,8,303
2021-05-04 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.04,0.003,125.4,310.02,8.2,302
2021-05-04 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.05,0.003,125.4,310.03,7.9,303
2021-05-04 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.05,0.003,125.4,310.03,8.1,303
2021-05-04 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.05,0.003,125.4,310.03,7.7,303
2021-05-04 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.05,0.003,125.4,310.03,7.7,304
2021-05-04 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.06,0.005,125.4,310.03,7.8,304
2021-05-04 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.06,0.005,125.4,310.03,7.7,305
2021-05-04 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.06,0.005,125.4,310.03,7.6,304
2021-05-04 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.06,0.005,125.4,310.03,7.8,303
2021-05-04 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.05,0.004,125.4,310.03,7.6,304
2021-05-04 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.06,0.004,125.4,310.04,7.4,303
2021-05-04 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.06,0.004,125.4,310.04,7.6,304
2021-05-04 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.06,0.004,125.4,310.04,7.8,305
2021-05-04 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.06,0.004,125.4,310.04,7.9,305
2021-05-04 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.06,0.004,125.4,310.04,8,304
2021-05-04 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.06,0.004,125.4,310.04,8.2,307
2021-05-04 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.05,0.001,125.4,310.04,8.1,308
2021-05-04 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.05,0.001,125.4,310.04,7.8,307
2021-05-04 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.05,0.001,125.4,310.04,7.9,306
2021-05-04 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.05,0.001,125.4,310.04,8.2,305
2021-05-04 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.05,0.001,125.4,310.04,7.7,305
2021-05-04 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.05,0.001,125.4,310.04,7.8,303
2021-05-04 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.05,0.001,125.4,310.04,7.7,304
2021-05-04 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.05,0.001,125.4,310.04,7.7,304
2021-05-04 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.05,0.001,125.4,310.04,8.3,304
2021-05-04 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.05,0.001,125.4,310.04,7.3,301
2021-05-04 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.05,0.001,125.4,310.04,8.1,302
2021-05-04 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.04,0,125.4,310.04,8.2,302
2021-05-04 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.03,0,125.4,310.03,8,301
2021-05-04 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.03,0,125.4,310.03,8.3,302
2021-05-04 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.03,0,125.4,310.03,8.2,303
2021-05-04 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.03,0,125.4,310.03,8.3,304
2021-05-04 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.03,0,125.4,310.03,8.2,303
2021-05-04 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.03,0,125.4,310.03,8.2,305
2021-05-04 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.03,0,125.4,310.03,8.3,305
2021-05-04 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.03,0,125.4,310.03,8.5,304
2021-05-04 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.03,0,125.4,310.03,8.4,304
2021-05-04 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.03,0,125.4,310.03,8.2,305
2021-05-04 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.03,0,125.4,310.03,8.1,305
2021-05-04 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.04,0.002,125.4,310.03,8.4,304
2021-05-04 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.04,0.002,125.4,310.03,8.1,304
2021-05-04 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.04,0.002,125.4,310.03,8.6,305
2021-05-04 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.04,0.002,125.4,310.03,8.8,305
2021-05-04 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.04,0.002,125.4,310.03,8.8,305
2021-05-04 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.03,0.002,125.4,310.02,8.7,305
2021-05-04 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.03,0.002,125.4,310.02,8.7,305
2021-05-04 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.03,0.002,125.4,310.02,9,306
2021-05-04 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.03,0.002,125.4,310.02,9,305
2021-05-04 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.03,0.002,125.4,310.02,9,304
2021-05-04 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.03,0.002,125.4,310.02,8.7,304
2021-05-04 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.03,0.002,125.4,310.02,8.8,303
2021-05-04 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.03,0.002,125.4,310.02,8.7,304
2021-05-04 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.03,0.002,125.4,310.02,8.6,304
2021-05-04 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.03,0.002,125.4,310.02,8.6,303
2021-05-04 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.03,0.002,125.4,310.02,8.4,302
2021-05-04 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.03,0.002,125.4,310.02,8.9,304
2021-05-04 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.03,0.002,125.4,310.02,8.8,303
2021-05-04 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.03,0.002,125.4,310.02,8.7,303
2021-05-04 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.03,0.002,125.4,310.02,8.9,303
2021-05-04 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.03,0.002,125.4,310.02,8.9,302
2021-05-04 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.03,0.002,125.4,310.02,8.9,303
2021-05-04 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.02,0,125.4,310.02,9,304
2021-05-04 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.02,0,125.4,310.02,8.9,303
2021-05-04 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.02,0,125.4,310.02,9,303
2021-05-04 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.02,0,125.4,310.02,9.2,304
2021-05-04 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.02,0,125.4,310.02,9.2,304
2021-05-04 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.03,0.003,125.4,310.02,9.1,303
2021-05-04 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.04,0.003,125.4,310.02,8.9,302
2021-05-04 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.04,0.003,125.4,310.02,8.8,302
2021-05-04 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.04,0.003,125.4,310.02,9,303
2021-05-04 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.04,0.003,125.4,310.02,8.9,304
2021-05-04 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.03,0.003,125.4,310.01,8.9,304
2021-05-04 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.02,0.003,125.4,310.01,9.1,305
2021-05-04 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.01,0.001,125.4,310.01,9,305
2021-05-04 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.02,0.001,125.4,310.01,8.9,303
2021-05-04 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.01,0.001,125.4,310.01,9,305
2021-05-04 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.01,0.001,125.4,310.01,8.9,305
2021-05-04 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.02,0.002,125.4,310.01,8.7,306
2021-05-04 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.02,0.002,125.4,310.01,8.9,306
2021-05-04 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.02,0.002,125.4,310.01,8.7,307
2021-05-04 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.02,0.002,125.4,310.01,8.5,307
2021-05-04 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.02,0.002,125.4,310.01,8.4,307
2021-05-04 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.02,0.002,125.4,310.01,8.4,307
2021-05-04 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.02,0.002,125.4,310.01,7.9,306
2021-05-04 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.02,0.002,125.4,310.01,8.3,308
2021-05-04 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.02,0.002,125.4,310.01,8,306
2021-05-04 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.02,0.002,125.4,310.01,8.1,308
2021-05-04 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.02,0.002,125.4,310.01,8.4,308
2021-05-04 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.02,0.003,125.4,310.01,8.6,309
2021-05-04 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.02,0.003,125.4,310.01,8.5,309
2021-05-04 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.03,0.003,125.4,310.01,8.2,307
2021-05-04 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.03,0.003,125.4,310.01,8.2,306
2021-05-04 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.03,0.003,125.4,310.01,8.2,306
2021-05-04 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.03,0.003,125.4,310.01,8.2,307
2021-05-04 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.03,0.003,125.4,310.01,8,306
2021-05-04 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.02,0.002,125.4,310.01,8,306
2021-05-04 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.02,0.002,125.4,310.01,8.3,306
2021-05-04 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.02,0.002,125.4,310.01,8.3,305
2021-05-04 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.02,0.002,125.4,310.01,8.3,304
2021-05-04 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.02,0.002,125.4,310.01,8.2,303
2021-05-04 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.01,0,125.4,310.01,8.1,302
2021-05-04 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.01,0,125.4,310.01,8.3,305
2021-05-04 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.01,0,125.4,310.01,8.1,304
2021-05-04 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.01,0,125.4,310.01,8.5,307
2021-05-04 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.01,0,125.4,310.01,8.3,309
2021-05-04 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.01,0,125.4,310.01,8.3,309
2021-05-04 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.01,0,125.4,310.01,8.3,309
2021-05-04 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.02,0.002,125.4,310.01,8,309
2021-05-04 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.02,0.002,125.4,310.01,8,307
2021-05-04 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.02,0.002,125.4,310.01,8.1,305
2021-05-04 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.02,0.002,125.4,310.01,8.1,305
2021-05-04 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.03,0.003,125.4,310.01,8.2,306
2021-05-04 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.02,0.003,125.4,310.01,8.6,308
2021-05-04 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.03,0.003,125.4,310.01,8.4,308
2021-05-04 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.03,0.003,125.4,310.01,8.6,303
2021-05-04 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.03,0.003,125.4,310.01,8.4,302
2021-05-04 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.03,0.003,125.4,310.01,8.5,304
2021-05-04 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.03,0.003,125.4,310.01,8.2,303
2021-05-04 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.03,0.002,125.4,310.02,8.2,302
2021-05-04 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.03,0.002,125.4,310.02,8,302
2021-05-04 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.03,0.002,125.4,310.02,7.7,302
2021-05-04 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.03,0.002,125.4,310.02,7.4,301
2021-05-04 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.04,0.003,125.4,310.02,7.7,301
2021-05-04 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.04,0.003,125.4,310.02,7.6,302
2021-05-04 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.04,0.003,125.4,310.02,8,302
2021-05-04 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.04,0.003,125.4,310.02,8.1,303
2021-05-04 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.04,0.003,125.4,310.02,8.2,302
2021-05-04 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.04,0.003,125.4,310.02,8.2,302
2021-05-04 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.05,0.003,125.4,310.03,8,301
2021-05-04 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.05,0.004,125.4,310.03,7.9,302
2021-05-04 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.05,0.004,125.4,310.03,8.1,302
2021-05-04 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.05,0.004,125.4,310.03,8.4,302
2021-05-04 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.05,0.004,125.4,310.03,8.2,301
2021-05-04 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.05,0.004,125.4,310.03,8.2,301
2021-05-04 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.04,0.002,125.4,310.03,8.1,302
2021-05-04 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.04,0.002,125.4,310.03,8.3,301
2021-05-04 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.04,0.002,125.4,310.03,8,303
2021-05-04 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.04,0.002,125.4,310.03,7.9,302
2021-05-04 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.05,0.002,125.4,310.04,8.1,307
2021-05-04 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.05,0.002,125.4,310.04,7.6,306
2021-05-04 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.05,0.002,125.4,310.04,7.5,303
2021-05-04 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.05,0.002,125.4,310.04,7.4,303
2021-05-04 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.05,0.002,125.4,310.04,7.4,303
2021-05-04 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.05,0.002,125.4,310.04,7.8,303
2021-05-04 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.04,0.002,125.4,310.03,7.8,303
2021-05-04 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.004,125.4,310.03,7.8,304
2021-05-04 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.004,125.4,310.03,8,305
2021-05-04 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.05,0.004,125.4,310.03,8.3,302
2021-05-04 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.05,0.004,125.4,310.03,8.4,300
2021-05-04 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.05,0.004,125.4,310.03,8.3,304
2021-05-04 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.05,0.004,125.4,310.03,8.2,304
2021-05-04 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.05,0.004,125.4,310.03,8.4,305
2021-05-04 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.04,0.002,125.4,310.03,8.1,304
2021-05-04 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.04,0.002,125.4,310.03,8.1,302
2021-05-04 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.03,0.002,125.4,310.02,8,301
2021-05-04 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.03,0.002,125.4,310.02,8.2,301
2021-05-04 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.03,0.002,125.4,310.02,8.4,301
2021-05-04 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.03,0.002,125.4,310.02,8.2,301
2021-05-04 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.03,0.002,125.4,310.02,9.1,302
2021-05-04 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.03,0.002,125.4,310.02,9.2,301
2021-05-04 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.03,0.002,125.4,310.02,9.2,300
2021-05-04 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,250.03,0.002,125.4,310.02,8.9,300
2021-05-04 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.03,0.002,125.4,310.02,8.6,302
2021-05-04 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.04,0.003,125.4,310.02,8.2,301
2021-05-04 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.04,0.003,125.4,310.02,8.4,300
2021-05-04 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.04,0.003,125.4,310.02,8.1,302
2021-05-04 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.04,0.003,125.4,310.02,8.2,301
2021-05-04 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.03,0.003,125.4,310.01,7.9,301
2021-05-04 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.03,0.004,125.4,310.01,8,302
2021-05-04 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.03,0.004,125.4,310.01,8.1,301
2021-05-04 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.03,0.004,125.4,310.01,8.3,304
2021-05-04 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.03,0.004,125.4,310.01,8.4,301
2021-05-04 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.03,0.004,125.4,310.01,8.2,300
2021-05-04 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.03,0.004,125.4,310.01,8.1,298
2021-05-04 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.03,0.004,125.4,310.01,8.4,299
2021-05-04 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.03,0.004,125.4,310.01,8,298
2021-05-04 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.03,0.004,125.4,310.01,8.3,300
2021-05-04 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.03,0.004,125.4,310.01,8,298
2021-05-04 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.03,0.004,125.4,310.01,7.9,297
2021-05-04 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.04,0.005,125.4,310.01,8,295
2021-05-04 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.04,0.005,125.4,310.01,7.8,297
2021-05-04 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.04,0.005,125.4,310.01,7.6,293
2021-05-04 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.04,0.005,125.4,310.01,7.6,294
2021-05-04 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.04,0.005,125.4,310.01,7.8,294
2021-05-04 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.04,0.005,125.4,310.01,7.7,294
2021-05-04 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.04,0.005,125.4,310.01,7.8,299
2021-05-04 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.03,0.004,125.4,310.01,8,300
2021-05-04 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.03,0.004,125.4,310.01,7.9,304
2021-05-04 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.03,0.004,125.4,310.01,8.3,304
2021-05-04 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.03,0.004,125.4,310.01,8.4,303
2021-05-04 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.04,0.005,125.4,310.01,8.1,300
2021-05-04 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.04,0.005,125.4,310.01,7.9,300
2021-05-04 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.04,0.005,125.4,310.01,8.1,298
2021-05-04 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.04,0.005,125.4,310.01,7.8,301
2021-05-04 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.04,0.005,125.4,310.01,7.9,305
2021-05-04 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.04,0.005,125.4,310.01,7.8,307
2021-05-04 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.04,0.005,125.4,310.01,7.9,301
2021-05-04 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.03,0.004,125.4,310.01,7.4,302
2021-05-04 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,264.01,0.004,125.4,310.01,73,314
2021-05-04 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.03,0.004,125.4,310.01,6.9,313
2021-05-04 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.03,0.004,125.4,310.01,7.4,308
2021-05-04 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.03,0.004,125.4,310.01,7.6,311
2021-05-04 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.03,0.004,125.4,310.01,7.3,311
2021-05-04 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.03,0.004,125.4,310.01,7.6,309
2021-05-04 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.03,0.004,125.4,310.01,7.7,310
2021-05-04 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.03,0.004,125.4,310.01,7.6,308
2021-05-04 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.03,0.003,125.4,310.01,7.8,306
2021-05-04 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.03,0.003,125.4,310.01,7.7,306
2021-05-04 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.03,0.003,125.4,310.01,7.1,308
2021-05-04 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.03,0.003,125.4,310.01,7.3,313
2021-05-04 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.03,0.004,125.4,310.01,7.4,309
2021-05-04 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.03,0.004,125.4,310.01,7.1,309
2021-05-04 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.04,0.004,125.4,310.01,6.4,305
2021-05-04 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.04,0.004,125.4,310.01,7.2,300
2021-05-04 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.04,0.004,125.4,310.01,7.5,300
2021-05-04 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.03,0.004,125.4,310,7.5,298
2021-05-04 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.02,0.004,125.4,310,8.1,299
2021-05-04 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.03,0.004,125.4,310,7.4,300
2021-05-04 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.03,0.004,125.4,310,6.2,301
2021-05-04 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.03,0.004,125.4,310,5.5,305
2021-05-04 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.02,0.004,125.4,310,6.8,316
2021-05-04 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.02,0.004,125.4,310,6.8,313
2021-05-04 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.01,0.003,125.4,309.99,6.8,309
2021-05-04 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.01,0.003,125.4,309.99,6.6,306
2021-05-04 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.01,0.003,125.4,309.99,6.6,308
2021-05-04 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.01,0.003,125.4,309.99,6,311
2021-05-04 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.01,0.004,125.4,309.99,6.1,318
2021-05-04 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271,0.004,125.4,309.98,6.3,321
2021-05-04 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269,0.004,125.4,309.98,6.1,319
2021-05-04 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267,0.004,125.4,309.98,6,317
2021-05-04 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.01,0.004,125.4,309.98,6,313
2021-05-04 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261,0.004,125.4,309.98,6.5,311
2021-05-04 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265,0.005,125.4,309.97,6.4,315
2021-05-04 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265,0.005,125.4,309.97,6.9,315
2021-05-04 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263,0.005,125.4,309.97,6.5,313
2021-05-04 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263,0.005,125.4,309.97,6.6,313
2021-05-04 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.99,0.004,125.4,309.97,6.7,311
2021-05-04 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263,0.004,125.4,309.97,5.9,313
2021-05-04 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261,0.004,125.4,309.97,6.1,311
2021-05-04 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260,0.004,125.4,309.97,6.2,310
2021-05-04 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.99,0.004,125.4,309.96,6.2,310
2021-05-04 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.99,0.004,125.4,309.96,5.7,310
2021-05-04 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.99,0.004,125.4,309.96,5.4,304
2021-05-04 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256,0.005,125.4,309.96,5.7,306
2021-05-04 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258,0.005,125.4,309.96,5.9,308
2021-05-04 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258,0.005,125.4,309.96,6,308
2021-05-04 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.99,0.005,125.4,309.96,6.4,312
2021-05-04 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.98,0.005,125.4,309.95,6.7,311
2021-05-04 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.98,0.005,125.4,309.95,6.9,310
2021-05-04 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.98,0.005,125.4,309.95,6.8,312
2021-05-04 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.98,0.005,125.4,309.95,6.6,312
2021-05-04 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.98,0.005,125.4,309.95,6.3,313
2021-05-04 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.98,0.005,125.4,309.95,6.4,313
2021-05-04 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.98,0.005,125.4,309.95,6.9,313
2021-05-04 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.98,0.005,125.4,309.95,6.8,312
2021-05-04 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.98,0.005,125.4,309.95,6.8,311
2021-05-04 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.98,0.005,125.4,309.95,7.3,309
2021-05-04 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.98,0.005,125.4,309.95,7.2,310
2021-05-04 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.97,0.005,125.4,309.94,7.2,312
2021-05-04 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.97,0.005,125.4,309.94,6.7,315
2021-05-04 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.97,0.005,125.4,309.94,7.1,312
2021-05-04 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.98,0.007,125.4,309.94,6.9,313
2021-05-04 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.98,0.007,125.4,309.94,7,311
2021-05-04 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.98,0.007,125.4,309.94,7,309
2021-05-04 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.98,0.007,125.4,309.94,6.7,307
2021-05-04 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.98,0.007,125.4,309.94,6.6,309
2021-05-04 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.98,0.007,125.4,309.94,6.5,310
2021-05-04 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.97,0.004,125.4,309.94,6.5,309
2021-05-04 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.97,0.004,125.4,309.94,6.5,309
2021-05-04 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.97,0.004,125.4,309.94,6.6,308
2021-05-04 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.97,0.004,125.4,309.94,6.4,306
2021-05-04 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.97,0.004,125.4,309.94,6.4,305
2021-05-04 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.95,0.001,125.4,309.94,3.7,313
2021-05-04 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.95,0.001,125.4,309.94,4.7,314
2021-05-04 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.95,0.001,125.4,309.94,3.3,321
2021-05-04 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.95,0.001,125.4,309.94,4.7,312
2021-05-04 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.95,0.001,125.4,309.94,4.7,311
2021-05-04 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.94,0.001,125.4,309.93,4.5,313
2021-05-04 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.94,0.002,125.4,309.93,5.8,320
2021-05-04 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.94,0.002,125.4,309.93,5.9,313
2021-05-04 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.94,0.002,125.4,309.93,6.2,311
2021-05-04 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.94,0.002,125.4,309.93,6.1,311
2021-05-04 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.94,0.001,125.4,309.93,5.9,311
2021-05-04 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.93,0.001,125.4,309.92,5.7,309
2021-05-04 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.93,0.001,125.4,309.92,5.7,307
2021-05-04 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.93,0.001,125.4,309.92,5.9,306
2021-05-04 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.93,0.001,125.4,309.92,5.9,310
2021-05-04 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.93,0.001,125.4,309.92,6.8,309
2021-05-04 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.93,0.001,125.4,309.92,7,310
2021-05-04 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.92,0.001,125.4,309.91,7.1,308
2021-05-04 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.92,0.001,125.4,309.91,7.1,305
2021-05-04 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.92,0.001,125.4,309.91,7,305
2021-05-04 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.92,0.001,125.4,309.91,6.8,307
2021-05-04 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.93,0.003,125.4,309.91,7.2,308
2021-05-04 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.93,0.003,125.4,309.91,6.8,303
2021-05-04 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.92,0.003,125.4,309.9,6.7,307
2021-05-04 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.92,0.003,125.4,309.9,6.8,305
2021-05-04 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.92,0.003,125.4,309.9,6.7,307
2021-05-04 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.92,0.003,125.4,309.9,6.3,307
2021-05-04 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.93,0.004,125.4,309.9,5.7,306
2021-05-04 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.93,0.004,125.4,309.9,5.8,304
2021-05-04 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.93,0.004,125.4,309.9,5.8,305
2021-05-04 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.92,0.004,125.4,309.89,5.8,308
2021-05-04 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.92,0.004,125.4,309.89,5.8,308
2021-05-04 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.9,0.002,125.4,309.89,5.7,308
2021-05-04 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.91,0.002,125.4,309.89,5.8,306
2021-05-04 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.91,0.002,125.4,309.89,5.6,307
2021-05-04 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.91,0.002,125.4,309.89,4.5,309
2021-05-04 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.9,0.002,125.4,309.88,4.2,310
2021-05-04 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.9,0.002,125.4,309.88,3.9,308
2021-05-04 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.89,0.001,125.4,309.88,5.3,311
2021-05-04 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.89,0.001,125.4,309.88,5.6,311
2021-05-04 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.89,0.001,125.4,309.88,5.7,310
2021-05-04 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.89,0.001,125.4,309.88,5.8,308
2021-05-04 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.88,0.001,125.4,309.87,5.6,307
2021-05-04 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.88,0.001,125.4,309.87,5.3,307
2021-05-04 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.88,0.001,125.4,309.87,5.7,308
2021-05-04 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.88,0.001,125.4,309.87,5.8,307
2021-05-04 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.88,0.001,125.4,309.87,5.4,306
2021-05-04 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.88,0.001,125.4,309.87,5.7,307
2021-05-04 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.87,0.001,125.4,309.86,5.3,309
2021-05-04 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.87,0.001,125.4,309.86,4.8,313
2021-05-04 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.88,0.003,125.4,309.86,5.2,310
2021-05-04 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.88,0.003,125.4,309.86,5.3,307
2021-05-04 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.89,0.003,125.4,309.86,4.8,308
2021-05-04 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.9,0.003,125.4,309.86,3.3,310
2021-05-04 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.88,0.002,125.4,309.86,3,327
2021-05-04 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.87,0.002,125.4,309.86,5.3,323
2021-05-04 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.87,0.002,125.4,309.86,6.4,318
2021-05-04 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.87,0.002,125.4,309.86,5.6,320
2021-05-04 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.87,0.002,125.4,309.86,5.7,323
2021-05-04 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.86,0.002,125.4,309.85,6,327
2021-05-04 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.86,0.002,125.4,309.85,5.7,317
2021-05-04 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.86,0.002,125.4,309.85,6.4,318
2021-05-04 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.86,0.002,125.4,309.85,6.6,318
2021-05-04 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.86,0.002,125.4,309.85,6.3,319
2021-05-04 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.86,0.002,125.4,309.85,6.2,319
2021-05-04 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.85,0,125.4,309.85,6.2,318
2021-05-04 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.85,0,125.4,309.85,6.1,320
2021-05-04 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.85,0,125.4,309.85,6.2,316
2021-05-04 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.85,0,125.4,309.85,6.6,316
2021-05-04 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.85,0,125.4,309.85,6.8,313
2021-05-04 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.85,0.002,125.4,309.84,6.9,315
2021-05-04 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.85,0.002,125.4,309.84,6.5,316
2021-05-04 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.85,0.002,125.4,309.84,6.9,315
2021-05-04 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.85,0.002,125.4,309.84,7.2,312
2021-05-04 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.85,0.002,125.4,309.84,7.1,312
2021-05-04 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.85,0.002,125.4,309.84,6.9,312
2021-05-04 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.87,0.005,125.4,309.84,6.6,315
2021-05-04 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.87,0.005,125.4,309.84,6.6,316
2021-05-04 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.87,0.005,125.4,309.84,6.6,318
2021-05-04 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.87,0.005,125.4,309.84,6.7,317
2021-05-04 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.86,0.005,125.4,309.83,6.7,318
2021-05-04 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.85,0.003,125.4,309.83,6.3,319
2021-05-04 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.85,0.003,125.4,309.83,6.3,320
2021-05-04 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.85,0.003,125.4,309.83,6.5,319
2021-05-04 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.85,0.003,125.4,309.83,6.5,319
2021-05-04 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.85,0.003,125.4,309.83,6.5,318
2021-05-04 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.84,0.003,125.4,309.83,6.7,323
2021-05-04 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.84,0.002,125.4,309.83,6.4,321
2021-05-04 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.84,0.002,125.4,309.83,6.4,321
2021-05-04 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.84,0.002,125.4,309.83,6.4,319
2021-05-04 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.84,0.002,125.4,309.83,6.5,321
2021-05-04 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.84,0.002,125.4,309.83,6.6,318
2021-05-04 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.84,0.001,125.4,309.83,6.4,319
2021-05-04 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.84,0.001,125.4,309.83,6.3,320
2021-05-04 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.84,0.001,125.4,309.83,6.5,319
2021-05-04 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.84,0.001,125.4,309.83,6.5,318
2021-05-04 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.84,0.001,125.4,309.83,6.6,318
2021-05-04 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.84,0.001,125.4,309.83,6.6,318
2021-05-04 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.84,0.001,125.4,309.83,6.6,318
2021-05-04 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.84,0.002,125.4,309.83,6.6,318
2021-05-04 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.84,0.002,125.4,309.83,6.6,315
2021-05-04 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.84,0.002,125.4,309.83,6.5,317
2021-05-04 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.84,0.002,125.4,309.83,6.4,319
2021-05-04 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.84,0.002,125.4,309.83,6.8,320
2021-05-04 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.84,0.002,125.4,309.83,7,318
2021-05-04 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.84,0.002,125.4,309.83,7,317
2021-05-04 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.84,0.002,125.4,309.83,6.8,318
2021-05-04 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.84,0.002,125.4,309.83,6.8,317
2021-05-04 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.84,0.002,125.4,309.83,6.6,316
2021-05-04 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.84,0.002,125.4,309.83,6.6,319
2021-05-04 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.84,0.002,125.4,309.83,6.7,320
2021-05-04 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.84,0.001,125.4,309.83,6.8,318
2021-05-04 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.84,0.001,125.4,309.83,6.9,317
2021-05-04 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.84,0.001,125.4,309.83,6.7,318
2021-05-04 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.84,0.001,125.4,309.83,6.8,317
2021-05-04 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.84,0.001,125.4,309.83,7,316
2021-05-04 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.83,0.001,125.4,309.83,7.2,319
2021-05-04 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.84,0.001,125.4,309.84,7.5,320
2021-05-04 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.84,0.001,125.4,309.84,7.2,320
2021-05-04 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.84,0.001,125.4,309.84,7.2,319
2021-05-04 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.84,0.001,125.4,309.84,7.3,316
2021-05-04 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.84,0.001,125.4,309.84,7.1,320
2021-05-04 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.86,0.003,125.4,309.84,7.2,316
2021-05-04 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.85,0.003,125.4,309.84,7.3,316
2021-05-04 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.85,0.003,125.4,309.84,7.5,315
2021-05-04 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.86,0.003,125.4,309.84,7.3,315
2021-05-04 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.86,0.003,125.4,309.84,7.2,316
2021-05-04 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.86,0.003,125.4,309.84,7.2,316
2021-05-04 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.86,0.003,125.4,309.84,7.2,316
2021-05-04 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.84,0,125.4,309.84,7.1,316
2021-05-04 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.84,0,125.4,309.84,7.1,318
2021-05-04 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.84,0,125.4,309.84,7.2,318
2021-05-04 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.84,0,125.4,309.84,7.3,318
2021-05-04 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.86,0.004,125.4,309.84,7.1,315
2021-05-04 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.86,0.004,125.4,309.84,7.1,314
2021-05-04 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.86,0.004,125.4,309.84,7.2,316
2021-05-04 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.86,0.004,125.4,309.84,7.2,318
2021-05-04 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.86,0.004,125.4,309.84,7.3,320
2021-05-04 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.86,0.004,125.4,309.84,7.3,321
2021-05-04 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.86,0.004,125.4,309.84,7.2,319
2021-05-04 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.86,0.003,125.4,309.84,6.9,317
2021-05-04 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.85,0.003,125.4,309.84,7.1,319
2021-05-04 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.85,0.003,125.4,309.84,7.3,321
2021-05-04 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.85,0.003,125.4,309.84,7.4,320
2021-05-04 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.85,0.003,125.4,309.84,7.5,320
2021-05-04 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.85,0.003,125.4,309.84,7.6,318
2021-05-04 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.85,0.003,125.4,309.84,7.3,318
2021-05-04 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.85,0.003,125.4,309.84,7.3,319
2021-05-04 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.85,0.003,125.4,309.84,7.4,319
2021-05-04 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.85,0.003,125.4,309.84,7.3,321
2021-05-04 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.85,0.003,125.4,309.84,7.6,319
2021-05-04 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.85,0.003,125.4,309.84,7.5,319
2021-05-04 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.85,0.002,125.4,309.84,7.7,321
2021-05-04 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.85,0.002,125.4,309.84,7.4,323
2021-05-04 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.85,0.002,125.4,309.84,7.3,323
2021-05-04 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.85,0.002,125.4,309.84,7.8,320
2021-05-04 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.84,0.001,125.4,309.84,8.2,318
2021-05-04 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.84,0.001,125.4,309.84,8,317
2021-05-04 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.85,0.001,125.4,309.85,7.9,318
2021-05-04 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.85,0.001,125.4,309.85,7.8,320
2021-05-04 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.85,0.001,125.4,309.85,8.1,320
2021-05-04 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.85,0.001,125.4,309.85,8.1,320
2021-05-04 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.85,0.001,125.4,309.85,8.4,320
2021-05-04 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.86,0.003,125.4,309.85,8.3,322
2021-05-04 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.86,0.003,125.4,309.85,7.9,324
2021-05-04 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.86,0.003,125.4,309.85,8.5,320
2021-05-04 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.86,0.003,125.4,309.85,9.1,315
2021-05-04 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.87,0.003,125.4,309.86,8.3,318
2021-05-04 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.87,0.003,125.4,309.86,7.9,318
2021-05-04 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.87,0.003,125.4,309.86,8,315
2021-05-04 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.87,0.003,125.4,309.86,8,312
2021-05-04 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.87,0.003,125.4,309.86,8.1,311
2021-05-04 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.88,0.003,125.4,309.87,8.3,312
2021-05-04 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.88,0.003,125.4,309.87,8,314
2021-05-04 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.89,0.004,125.4,309.87,8,313
2021-05-04 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.89,0.004,125.4,309.87,8.2,313
2021-05-04 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.89,0.004,125.4,309.87,8.1,313
2021-05-04 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.89,0.004,125.4,309.87,7.9,312
2021-05-04 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.9,0.004,125.4,309.88,7.7,311
2021-05-04 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.9,0.003,125.4,309.88,7.6,312
2021-05-04 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.89,0.003,125.4,309.88,7.7,316
2021-05-04 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.89,0.003,125.4,309.88,7.8,315
2021-05-04 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.89,0.003,125.4,309.88,7.7,314
2021-05-04 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.9,0.003,125.4,309.89,7.7,315
2021-05-04 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.9,0.003,125.4,309.89,7.9,315
2021-05-04 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.9,0.003,125.4,309.89,7.8,316
2021-05-04 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.91,0.003,125.4,309.9,7.6,315
2021-05-04 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.92,0.003,125.4,309.9,7.5,314
2021-05-04 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.91,0.003,125.4,309.9,7.5,316
2021-05-04 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.91,0.003,125.4,309.9,7.5,315
2021-05-04 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.92,0.004,125.4,309.9,7.7,313
2021-05-04 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.93,0.004,125.4,309.91,7.4,311
2021-05-04 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.93,0.004,125.4,309.91,7.3,309
2021-05-04 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.93,0.004,125.4,309.91,7.3,306
2021-05-04 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.93,0.004,125.4,309.91,7.4,305
2021-05-04 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.93,0.004,125.4,309.91,7.3,306
2021-05-04 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.93,0.004,125.4,309.91,7.5,309
2021-05-04 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.92,0.001,125.4,309.91,7.3,308
2021-05-04 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.93,0.001,125.4,309.92,7.8,310
2021-05-04 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.93,0.001,125.4,309.92,8,306
2021-05-04 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.93,0.001,125.4,309.92,7.8,305
2021-05-04 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.93,0.001,125.4,309.92,7.8,305
2021-05-04 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.93,0.001,125.4,309.92,7.7,305
2021-05-04 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.94,0.001,125.4,309.93,7.8,308
2021-05-04 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.95,0.004,125.4,309.93,7.9,311
2021-05-04 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.95,0.004,125.4,309.93,8,311
2021-05-04 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.95,0.004,125.4,309.93,7.9,310
2021-05-04 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.95,0.004,125.4,309.93,7.8,312
2021-05-04 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.95,0.004,125.4,309.93,7.4,310
2021-05-04 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.94,0.002,125.4,309.93,7.3,308
2021-05-04 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.94,0.002,125.4,309.93,7.3,308
2021-05-04 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.94,0.002,125.4,309.93,7.2,307
2021-05-04 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.94,0.002,125.4,309.93,7.1,306
2021-05-04 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.94,0.002,125.4,309.93,7.2,308
2021-05-04 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.94,0.002,125.4,309.93,7.1,306
2021-05-04 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.94,0.002,125.4,309.93,7,308
2021-05-04 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.94,0.002,125.4,309.93,7,309
2021-05-04 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.94,0.002,125.4,309.93,6.9,308
2021-05-04 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.94,0.002,125.4,309.93,6.8,308
2021-05-04 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.94,0.002,125.4,309.93,6.8,307
2021-05-04 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.94,0.001,125.4,309.93,6.8,308
2021-05-04 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.94,0.001,125.4,309.93,6.8,308
2021-05-04 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.94,0.001,125.4,309.93,6.8,309
2021-05-04 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.94,0.001,125.4,309.93,6.5,308
2021-05-04 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.94,0.001,125.4,309.93,6.6,306
2021-05-04 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.94,0.001,125.4,309.93,6.7,307
2021-05-04 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.94,0.001,125.4,309.93,6.5,308
2021-05-04 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.93,0,125.4,309.93,6.4,309
2021-05-04 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.93,0,125.4,309.93,6.5,309
2021-05-04 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.93,0,125.4,309.93,6.6,308
2021-05-04 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.93,0,125.4,309.93,6.9,309
2021-05-04 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.93,0,125.4,309.93,6.9,308
2021-05-04 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.94,0.001,125.4,309.93,6.9,309
2021-05-04 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.94,0.001,125.4,309.93,7,311
2021-05-04 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.94,0.001,125.4,309.93,6.9,310
2021-05-04 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.94,0.001,125.4,309.93,7.1,311
2021-05-04 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.94,0.001,125.4,309.93,7,311
2021-05-04 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.001,125.4,309.93,6.8,313
2021-05-04 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.94,0.002,125.4,309.93,6.6,311
2021-05-04 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.94,0.002,125.4,309.93,6.7,311
2021-05-04 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.94,0.002,125.4,309.93,6.6,311
2021-05-04 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.94,0.002,125.4,309.93,6.4,316
2021-05-04 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.94,0.002,125.4,309.93,6.2,315
2021-05-04 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.97,0.007,125.4,309.93,6.2,316
2021-05-04 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.97,0.007,125.4,309.93,6.2,313
2021-05-04 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.97,0.007,125.4,309.93,6.3,311
2021-05-04 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.98,0.007,125.4,309.93,6.2,311
2021-05-04 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.98,0.007,125.4,309.93,6.2,310
2021-05-04 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.98,0.007,125.4,309.93,6.2,309
2021-05-04 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.98,0.007,125.4,309.93,6,310
2021-05-04 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.94,0.001,125.4,309.93,6,310
2021-05-04 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.94,0.001,125.4,309.93,6.2,310
2021-05-04 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.94,0.001,125.4,309.93,6.6,312
2021-05-04 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.94,0.001,125.4,309.93,6.7,310
2021-05-04 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.96,0.005,125.4,309.93,6.6,308
2021-05-04 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.96,0.005,125.4,309.93,6.5,305
2021-05-04 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.95,0.005,125.4,309.92,6.5,307
2021-05-04 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.95,0.005,125.4,309.92,6.3,306
2021-05-04 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.95,0.005,125.4,309.92,6.5,311
2021-05-04 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.96,0.005,125.4,309.92,5.9,307
2021-05-04 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.96,0.005,125.4,309.92,6.1,305
2021-05-04 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.95,0.004,125.4,309.92,6.2,303
2021-05-04 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.94,0.004,125.4,309.92,6.9,309
2021-05-04 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.95,0.004,125.4,309.92,6.5,307
2021-05-04 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.95,0.004,125.4,309.92,6.1,306
2021-05-04 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.94,0.003,125.4,309.92,6,302
2021-05-04 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.94,0.003,125.4,309.92,6.4,311
2021-05-04 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.94,0.003,125.4,309.92,6.7,313
2021-05-04 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.94,0.003,125.4,309.92,6.6,312
2021-05-04 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.94,0.003,125.4,309.92,6.8,307
2021-05-04 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.94,0.003,125.4,309.92,7.6,310
2021-05-04 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.94,0.003,125.4,309.92,7.5,313
2021-05-04 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.94,0.004,125.4,309.92,7.3,312
2021-05-04 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.93,0.004,125.4,309.91,7.2,312
2021-05-04 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.93,0.004,125.4,309.91,6.9,313
2021-05-04 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.93,0.004,125.4,309.91,7,312
2021-05-04 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.93,0.004,125.4,309.91,7.2,312
2021-05-04 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.92,0.003,125.4,309.91,7.7,314
2021-05-04 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.91,0.003,125.4,309.9,7.6,314
2021-05-04 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.92,0.003,125.4,309.9,7.5,313
2021-05-04 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.92,0.003,125.4,309.9,7.7,310
2021-05-04 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.92,0.003,125.4,309.9,7.5,311
2021-05-04 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.92,0.003,125.4,309.9,6.6,313
2021-05-04 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.92,0.003,125.4,309.9,6.8,313
2021-05-04 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.9,0.001,125.4,309.89,7.2,311
2021-05-04 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.9,0.001,125.4,309.89,7.3,309
2021-05-04 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.9,0.001,125.4,309.89,5.6,309
2021-05-04 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.9,0.001,125.4,309.89,4.6,317
2021-05-04 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.9,0.002,125.4,309.89,7.8,307
2021-05-04 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.9,0.002,125.4,309.89,7.7,306
2021-05-04 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.9,0.002,125.4,309.89,7.6,304
2021-05-04 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.89,0.002,125.4,309.88,7.6,308
2021-05-04 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.89,0.002,125.4,309.88,8.2,310
2021-05-04 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.89,0.002,125.4,309.88,8,318
2021-05-04 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.89,0.002,125.4,309.88,7.9,317
2021-05-04 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.88,0.001,125.4,309.88,7.9,317
2021-05-04 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.88,0.001,125.4,309.88,7.8,319
2021-05-04 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.87,0.001,125.4,309.87,8,319
2021-05-04 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.87,0.001,125.4,309.87,8.1,319
2021-05-04 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.87,0.001,125.4,309.87,8.1,315
2021-05-04 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.87,0.001,125.4,309.87,8.8,313
2021-05-04 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.87,0.001,125.4,309.87,9.1,310
2021-05-04 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.87,0.001,125.4,309.87,9,312
2021-05-04 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.88,0.001,125.4,309.87,8.5,306
2021-05-04 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.86,0.001,125.4,309.86,9.3,309
2021-05-04 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.86,0.001,125.4,309.86,9.2,309
2021-05-04 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.87,0.002,125.4,309.86,9.1,305
2021-05-04 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.87,0.002,125.4,309.86,8.8,305
2021-05-04 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.87,0.002,125.4,309.86,8.3,302
2021-05-04 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.87,0.002,125.4,309.86,8.7,302
2021-05-04 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.87,0.002,125.4,309.86,8.2,297
2021-05-04 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.88,0.004,125.4,309.86,8.1,297
2021-05-04 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.88,0.004,125.4,309.86,8.6,297
2021-05-04 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,251.88,0.004,125.4,309.86,9.1,302
2021-05-04 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.89,0.004,125.4,309.86,5.4,301
2021-05-04 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.88,0.004,125.4,309.86,8.2,295
2021-05-04 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.88,0.004,125.4,309.86,8,295
2021-05-04 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.88,0.004,125.4,309.86,8.1,297
2021-05-04 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.88,0.003,125.4,309.86,8,295
2021-05-04 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.88,0.003,125.4,309.86,7.7,291
2021-05-04 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.88,0.003,125.4,309.86,7.2,292
2021-05-04 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.88,0.003,125.4,309.86,7.6,295
2021-05-04 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.87,0.002,125.4,309.86,7.3,301
2021-05-04 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.87,0.002,125.4,309.86,6.8,302
2021-05-04 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.87,0.002,125.4,309.86,7.1,298
2021-05-04 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.87,0.002,125.4,309.86,7.8,298
2021-05-04 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.87,0.002,125.4,309.86,7.3,296
2021-05-04 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.87,0.002,125.4,309.86,7.3,291
2021-05-04 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.88,0.002,125.4,309.87,7.3,293
2021-05-04 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.89,0.003,125.4,309.87,6.8,291
2021-05-04 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.89,0.003,125.4,309.87,7.3,293
2021-05-04 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.89,0.003,125.4,309.87,7.8,294
2021-05-04 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.89,0.003,125.4,309.87,7.5,292
2021-05-04 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.88,0.001,125.4,309.87,7,291
2021-05-04 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.88,0.001,125.4,309.87,7,290
2021-05-04 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.88,0.001,125.4,309.87,6.3,291
2021-05-04 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.88,0.001,125.4,309.87,6.1,295
2021-05-04 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.89,0.001,125.4,309.87,3.2,291
2021-05-04 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,215.97,0.001,125.4,309.87,0.6,266
2021-05-04 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.88,0.001,125.4,309.87,4.2,291
2021-05-04 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.88,0.001,125.4,309.87,5.4,295
2021-05-04 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.88,0.001,125.4,309.87,3.8,297
2021-05-04 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,246.88,0.001,125.4,309.87,4.4,297
2021-05-04 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.88,0.001,125.4,309.87,4.9,296
2021-05-04 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.88,0.001,125.4,309.87,7.5,297
2021-05-04 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.88,0.001,125.4,309.87,8,298
2021-05-04 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.89,0.001,125.4,309.88,4.9,298
2021-05-04 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.89,0.001,125.4,309.88,4.2,289
2021-05-04 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.89,0.001,125.4,309.88,5.9,294
2021-05-04 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.89,0.001,125.4,309.88,6.4,297
2021-05-04 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.89,0.001,125.4,309.88,7.1,295
2021-05-04 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.89,0.001,125.4,309.88,5.9,293
2021-05-04 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.9,0.002,125.4,309.88,6.3,293
2021-05-04 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.89,0.002,125.4,309.88,6.7,295
2021-05-04 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.9,0.002,125.4,309.88,6.6,295
2021-05-04 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.89,0.002,125.4,309.88,7.2,298
2021-05-04 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.91,0.003,125.4,309.89,7.3,298
2021-05-04 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.91,0.003,125.4,309.89,6.7,297
2021-05-04 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.91,0.003,125.4,309.89,6,297
2021-05-04 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.91,0.003,125.4,309.89,7,296
2021-05-04 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.91,0.003,125.4,309.89,6.9,297
2021-05-04 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.95,0.006,125.4,309.9,6.5,297
2021-05-04 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.97,0.006,125.4,309.9,4.5,295
2021-05-04 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.96,0.006,125.4,309.9,5.2,297
2021-05-04 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.95,0.006,125.4,309.91,7,299
2021-05-04 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.96,0.006,125.4,309.91,6.5,297
2021-05-04 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.96,0.006,125.4,309.92,6.6,296
2021-05-04 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.95,0.004,125.4,309.92,6.4,296
2021-05-04 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.95,0.004,125.4,309.92,6.7,296
2021-05-04 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.96,0.004,125.4,309.92,5,296
2021-05-04 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.98,0.004,125.4,309.93,4.2,293
2021-05-04 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.97,0.005,125.4,309.93,5.6,295
2021-05-04 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.97,0.005,125.4,309.93,5.6,298
2021-05-04 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.98,0.005,125.4,309.93,4.8,295
2021-05-04 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.98,0.005,125.4,309.94,6.8,297
2021-05-04 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.97,0.005,125.4,309.94,7.6,296
2021-05-04 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.99,0.007,125.4,309.94,7,295
2021-05-04 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245,0.007,125.4,309.94,5.9,295
2021-05-04 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.02,0.007,125.4,309.95,4.6,297
2021-05-04 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246,0.007,125.4,309.95,6.3,296
2021-05-04 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.03,0.007,125.4,309.96,4.9,294
2021-05-04 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.03,0.007,125.4,309.96,4.8,295
2021-05-04 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245,0.004,125.4,309.97,7.3,295
2021-05-04 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.99,0.004,125.4,309.97,7.9,296
2021-05-04 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.01,0.004,125.4,309.98,6.5,292
2021-05-04 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.03,0.004,125.4,309.98,4.3,290
2021-05-04 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.02,0.003,125.4,309.99,4.9,290
2021-05-04 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.03,0.003,125.4,309.99,3.8,289
2021-05-04 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.01,0.003,125.4,309.99,7,292
2021-05-04 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.02,0.003,125.4,310,8.1,294
2021-05-04 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.02,0.003,125.4,310,8.2,293
2021-05-04 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.01,0.002,125.4,310,8.4,291
2021-05-04 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.01,0.002,125.4,310,8.2,291
2021-05-04 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.01,0.002,125.4,310,8,294
2021-05-04 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.02,0.002,125.4,310.01,8.1,296
2021-05-04 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.02,0.002,125.4,310.01,8.8,295
2021-05-04 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.02,0.002,125.4,310.01,8.1,293
2021-05-04 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.05,0.004,125.4,310.02,7.3,293
2021-05-04 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.04,0.004,125.4,310.02,8,295
2021-05-04 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.06,0.004,125.4,310.03,6.9,291
2021-05-04 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.07,0.004,125.4,310.03,5.3,291
2021-05-04 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.09,0.004,125.4,310.04,4.2,286
2021-05-04 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.09,0.003,125.4,310.04,3.2,280
2021-05-04 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.08,0.003,125.4,310.05,4.6,286
2021-05-04 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.09,0.003,125.4,310.05,4,294
2021-05-04 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.07,0.003,125.4,310.05,8,297
2021-05-04 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.06,0.002,125.4,310.05,8.7,296
2021-05-04 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.07,0.002,125.4,310.06,7,296
2021-05-04 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.07,0.002,125.4,310.06,8.6,296
2021-05-04 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.07,0.002,125.4,310.06,9,295
2021-05-04 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,247.09,0.005,125.4,310.06,8.9,297
2021-05-04 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.09,0.005,125.4,310.06,8,300
2021-05-04 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.1,0.005,125.4,310.06,6.8,294
2021-05-04 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.09,0.005,125.4,310.06,8,298
2021-05-04 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.09,0.005,125.4,310.06,9,297
2021-05-04 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,246.09,0.005,125.4,310.06,9.5,296
2021-05-04 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.09,0.005,125.4,310.06,9.1,295
2021-05-04 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.1,0.005,125.4,310.07,8.7,298
2021-05-04 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.1,0.005,125.4,310.07,8.2,296
2021-05-04 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.1,0.005,125.4,310.07,7.6,295
2021-05-04 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.11,0.005,125.4,310.07,5.6,295
2021-05-04 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.12,0.005,125.4,310.07,5.3,293
2021-05-04 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.11,0.005,125.4,310.07,6.3,292
2021-05-04 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.11,0.005,125.4,310.07,6.9,291
2021-05-04 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.11,0.006,125.4,310.07,7.6,292
2021-05-04 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.1,0.006,125.4,310.06,8.1,292
2021-05-04 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.1,0.006,125.4,310.06,8.1,294
2021-05-04 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.09,0.006,125.4,310.06,8.8,296
2021-05-04 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.08,0.006,125.4,310.05,8.8,296
2021-05-04 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,248.09,0.007,125.4,310.05,8.9,298
2021-05-04 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.09,0.007,125.4,310.05,9.2,299
2021-05-04 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.08,0.007,125.4,310.04,9.3,300
2021-05-04 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.08,0.007,125.4,310.04,8.8,299
2021-05-04 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.08,0.007,125.4,310.04,9.1,300
2021-05-04 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.08,0.007,125.4,310.04,9,300
2021-05-04 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.07,0.005,125.4,310.04,8.8,300
2021-05-04 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.07,0.005,125.4,310.04,8.8,300
2021-05-04 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.07,0.005,125.4,310.04,8.6,299
2021-05-04 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.07,0.005,125.4,310.04,8.6,299
2021-05-04 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.05,0.002,125.4,310.04,8.6,300
2021-05-04 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.05,0.002,125.4,310.04,8.5,299
2021-05-04 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.05,0.002,125.4,310.04,8.5,298
2021-05-04 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.05,0.002,125.4,310.04,8.4,300
2021-05-04 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.04,0.002,125.4,310.03,8.2,300
2021-05-04 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.04,0.002,125.4,310.03,7.9,298
2021-05-04 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.04,0.002,125.4,310.03,8,296
2021-05-04 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.03,0.002,125.4,310.02,7.7,298
2021-05-04 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.03,0.002,125.4,310.02,7.4,300
2021-05-04 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.03,0.002,125.4,310.02,7.5,300
2021-05-04 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.03,0.002,125.4,310.02,8,298
2021-05-04 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.03,0.001,125.4,310.02,8.2,296
2021-05-04 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.02,0.001,125.4,310.01,8.2,296
2021-05-04 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.02,0.001,125.4,310.01,7.9,297
2021-05-04 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.02,0.001,125.4,310.01,7.7,296
2021-05-04 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.02,0.001,125.4,310.01,7.6,296
2021-05-04 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.02,0.001,125.4,310.01,7.3,296
2021-05-04 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.02,0.001,125.4,310.01,7.4,297
2021-05-04 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.04,0.004,125.4,310.01,7.5,296
2021-05-04 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.03,0.004,125.4,310,7.4,296
2021-05-04 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.03,0.004,125.4,310,7.5,298
2021-05-04 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.03,0.004,125.4,310,7.3,299
2021-05-04 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.02,0.004,125.4,309.99,7.3,298
2021-05-04 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248,0.002,125.4,309.99,7.3,298
2021-05-04 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.99,0.002,125.4,309.98,7.4,299
2021-05-04 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.99,0.002,125.4,309.98,7.8,299
2021-05-04 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.98,0.002,125.4,309.97,7.6,300
2021-05-04 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.98,0.002,125.4,309.97,7.5,298
2021-05-04 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.98,0.002,125.4,309.97,7.4,297
2021-05-04 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.97,0.002,125.4,309.96,7.5,297
2021-05-04 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.96,0,125.4,309.96,7.3,298
2021-05-04 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.96,0,125.4,309.96,7.6,297
2021-05-04 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.95,0,125.4,309.95,8,296
2021-05-04 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.95,0,125.4,309.95,8,296
2021-05-04 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.96,0.001,125.4,309.95,7.6,296
2021-05-04 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.95,0.001,125.4,309.94,7.5,297
2021-05-04 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.95,0.001,125.4,309.94,7.6,297
2021-05-04 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.95,0.001,125.4,309.94,7.7,299
2021-05-04 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.94,0.001,125.4,309.93,7.6,300
2021-05-04 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.94,0.001,125.4,309.93,8.1,299
2021-05-04 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.93,0.001,125.4,309.92,8.4,298
2021-05-04 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.94,0.003,125.4,309.92,8.4,297
2021-05-04 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.93,0.003,125.4,309.91,8.4,297
2021-05-04 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.93,0.003,125.4,309.91,8.3,298
2021-05-04 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.93,0.003,125.4,309.91,8.2,297
2021-05-04 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.92,0.002,125.4,309.91,8.2,297
2021-05-04 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.92,0.002,125.4,309.91,8.5,299
2021-05-04 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.92,0.002,125.4,309.91,8.4,299
2021-05-04 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.91,0.002,125.4,309.9,8.2,298
2021-05-04 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.91,0.002,125.4,309.9,8.1,299
2021-05-04 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.91,0.002,125.4,309.9,7.9,299
2021-05-04 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.91,0.002,125.4,309.9,7.9,301
2021-05-04 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.91,0.003,125.4,309.89,8,301
2021-05-04 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.91,0.003,125.4,309.89,8,301
2021-05-04 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.91,0.003,125.4,309.89,8.1,301
2021-05-04 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.91,0.003,125.4,309.89,7.8,301
2021-05-04 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.91,0.003,125.4,309.89,7.7,301
2021-05-04 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.9,0.003,125.4,309.88,7.8,301
2021-05-04 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.9,0.003,125.4,309.88,7.8,300
2021-05-04 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.9,0.003,125.4,309.88,8,300
2021-05-04 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.9,0.003,125.4,309.88,8,298
2021-05-04 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.9,0.003,125.4,309.88,7.8,298
2021-05-04 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.91,0.003,125.4,309.89,7.7,299
2021-05-04 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.91,0.003,125.4,309.89,7.9,299
2021-05-04 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.91,0.003,125.4,309.89,8,299
2021-05-04 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.91,0.003,125.4,309.89,7.8,298
2021-05-04 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.91,0.003,125.4,309.89,7.2,301
2021-05-04 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.9,0.003,125.4,309.88,7.3,301
2021-05-04 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.89,0.001,125.4,309.88,7.9,300
2021-05-04 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.89,0.001,125.4,309.88,7.5,299
2021-05-04 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.89,0.001,125.4,309.88,7.4,297
2021-05-04 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.89,0.001,125.4,309.88,7.2,297
2021-05-04 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.89,0.001,125.4,309.88,7.3,297
2021-05-04 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.89,0.001,125.4,309.88,7.1,297
2021-05-04 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.89,0.001,125.4,309.88,7.2,297
2021-05-04 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.91,0.003,125.4,309.89,7.3,298
2021-05-04 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.91,0.003,125.4,309.89,7.3,298
2021-05-04 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.91,0.003,125.4,309.89,7.2,297
2021-05-04 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.91,0.003,125.4,309.89,7.3,296
2021-05-04 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.91,0.003,125.4,309.89,7.2,297
2021-05-04 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.91,0.003,125.4,309.89,7,296
2021-05-04 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.91,0.003,125.4,309.89,6.8,297
2021-05-04 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.91,0.003,125.4,309.89,7.1,297
2021-05-04 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.91,0.003,125.4,309.89,7.1,296
2021-05-04 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.91,0.003,125.4,309.89,7.4,302
2021-05-04 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.9,0.003,125.4,309.88,7,297
2021-05-04 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.92,0.005,125.4,309.88,6.8,297
2021-05-04 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.91,0.005,125.4,309.88,7,298
2021-05-04 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.91,0.005,125.4,309.88,7.4,295
2021-05-04 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.91,0.005,125.4,309.88,7.5,295
2021-05-04 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.91,0.005,125.4,309.88,7.6,296
2021-05-04 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.9,0.003,125.4,309.88,7.3,296
2021-05-04 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.9,0.003,125.4,309.88,7.2,297
2021-05-04 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.9,0.003,125.4,309.88,7.2,296
2021-05-04 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.9,0.003,125.4,309.88,7.3,296
2021-05-04 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.89,0.003,125.4,309.87,7.3,298
2021-05-04 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.89,0.003,125.4,309.87,7.2,297
2021-05-04 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.88,0.002,125.4,309.87,7.4,296
2021-05-04 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.88,0.002,125.4,309.87,7.3,296
2021-05-04 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.88,0.002,125.4,309.87,7.2,296
2021-05-04 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.87,0.002,125.4,309.86,7.1,295
2021-05-04 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.87,0.002,125.4,309.86,6.9,296
2021-05-04 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.88,0.003,125.4,309.86,7,297
2021-05-04 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.88,0.003,125.4,309.86,7.1,296
2021-05-04 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.87,0.003,125.4,309.85,6.9,296
2021-05-04 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.87,0.003,125.4,309.85,7.1,296
2021-05-04 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.87,0.003,125.4,309.85,7.4,296
2021-05-04 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.88,0.003,125.4,309.86,7.5,296
2021-05-04 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.88,0.003,125.4,309.86,7.3,295
2021-05-04 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.87,0.002,125.4,309.86,7.3,295
2021-05-04 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.87,0.002,125.4,309.86,7.4,296
2021-05-04 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.87,0.002,125.4,309.86,7.4,295
2021-05-04 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.87,0.002,125.4,309.86,7.2,294
2021-05-04 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.87,0.002,125.4,309.86,7.1,297
2021-05-04 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.87,0.002,125.4,309.86,7,298
2021-05-04 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.86,0.002,125.4,309.85,7.2,296
2021-05-04 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.86,0.002,125.4,309.85,7,297
2021-05-04 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.86,0.002,125.4,309.85,6.8,297
2021-05-04 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.86,0.002,125.4,309.85,7.1,298
2021-05-04 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.86,0.002,125.4,309.85,7.3,300
2021-05-04 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.87,0.003,125.4,309.85,7.6,300
2021-05-04 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.87,0.003,125.4,309.85,7.4,300
2021-05-04 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.87,0.003,125.4,309.85,7,301
2021-05-04 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.87,0.003,125.4,309.85,6.6,298
2021-05-04 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.88,0.003,125.4,309.86,6.9,301
2021-05-04 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.87,0.001,125.4,309.86,7.5,301
2021-05-04 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.87,0.001,125.4,309.86,7.8,303
2021-05-04 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.87,0.001,125.4,309.86,7.7,304
2021-05-04 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.88,0.001,125.4,309.87,7.7,304
2021-05-04 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.88,0.001,125.4,309.87,7.8,308
2021-05-04 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.88,0.001,125.4,309.87,7.2,309
2021-05-04 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.88,0.002,125.4,309.87,6.9,309
2021-05-04 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.87,0.002,125.4,309.86,6.6,310
2021-05-04 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.87,0.002,125.4,309.86,6.5,309
2021-05-04 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.87,0.002,125.4,309.86,6.2,305
2021-05-04 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.87,0.002,125.4,309.86,6.6,307
2021-05-04 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.9,0.005,125.4,309.87,6.7,306
2021-05-04 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.9,0.005,125.4,309.87,6.8,306
2021-05-04 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.9,0.005,125.4,309.87,7,305
2021-05-04 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.91,0.005,125.4,309.88,7.3,305
2021-05-04 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.91,0.005,125.4,309.88,7.4,304
2021-05-04 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.91,0.005,125.4,309.88,7.5,303
2021-05-04 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.92,0.005,125.4,309.89,7.6,303
2021-05-04 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.91,0.003,125.4,309.89,7.3,304
2021-05-04 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.91,0.003,125.4,309.89,7.5,305
2021-05-04 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.91,0.003,125.4,309.89,7.3,306
2021-05-04 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.91,0.003,125.4,309.89,7.5,307
2021-05-04 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.92,0.005,125.4,309.89,7.5,307
2021-05-04 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.92,0.005,125.4,309.89,7.6,307
2021-05-04 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.92,0.005,125.4,309.89,7.5,305
2021-05-04 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.92,0.005,125.4,309.89,7.5,306
2021-05-04 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.92,0.005,125.4,309.89,7.8,307
2021-05-04 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.92,0.005,125.4,309.89,7.7,307
2021-05-04 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.93,0.005,125.4,309.9,7.7,307
2021-05-04 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.91,0.002,125.4,309.9,7.9,306
2021-05-04 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.91,0.002,125.4,309.9,7.7,306
2021-05-04 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.92,0.002,125.4,309.91,7.8,305
2021-05-04 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.92,0.002,125.4,309.91,7.6,306
2021-05-04 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.92,0.002,125.4,309.91,7.5,307
2021-05-04 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.92,0.001,125.4,309.91,7.5,307
2021-05-04 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.92,0.001,125.4,309.91,7.4,309
2021-05-04 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.92,0.001,125.4,309.91,7.1,307
2021-05-04 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.92,0.001,125.4,309.91,7.5,306
2021-05-04 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.92,0.001,125.4,309.91,7.3,308
2021-05-04 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.92,0.001,125.4,309.91,7.1,308
2021-05-04 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.93,0.004,125.4,309.91,7.3,307
2021-05-04 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.93,0.004,125.4,309.91,7.7,305
2021-05-04 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.93,0.004,125.4,309.91,7.6,302
2021-05-04 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.94,0.004,125.4,309.91,7.2,303
2021-05-04 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.95,0.004,125.4,309.92,6.7,301
2021-05-04 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.93,0.002,125.4,309.92,7.6,300
2021-05-04 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.93,0.002,125.4,309.92,7.6,302
2021-05-04 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.93,0.002,125.4,309.92,7.8,302
2021-05-04 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.94,0.002,125.4,309.93,7.6,302
2021-05-04 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.94,0.002,125.4,309.93,7.7,297
2021-05-04 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.94,0.002,125.4,309.93,7.3,299
2021-05-04 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.94,0.002,125.4,309.93,7.2,302
2021-05-04 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.97,0.005,125.4,309.94,7.2,300
2021-05-04 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.97,0.005,125.4,309.94,7.6,297
2021-05-04 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.97,0.005,125.4,309.94,7.4,297
2021-05-04 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.97,0.005,125.4,309.94,7.7,298
2021-05-04 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.98,0.007,125.4,309.94,7.7,296
2021-05-04 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.98,0.007,125.4,309.94,7.8,302
2021-05-04 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.98,0.007,125.4,309.94,8.2,300
2021-05-04 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.99,0.007,125.4,309.95,8.3,300
2021-05-04 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.99,0.007,125.4,309.95,8.4,302
2021-05-04 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.99,0.007,125.4,309.95,8.5,303
2021-05-04 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254,0.007,125.4,309.96,8.6,304
2021-05-04 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.98,0.004,125.4,309.96,9,303
2021-05-04 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.99,0.004,125.4,309.97,8.7,303
2021-05-04 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.99,0.004,125.4,309.97,8.5,305
2021-05-04 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.99,0.004,125.4,309.97,8.4,304
2021-05-04 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.01,0.005,125.4,309.98,8.6,304
2021-05-04 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.01,0.005,125.4,309.98,8.5,304
2021-05-04 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.01,0.005,125.4,309.98,8.5,303
2021-05-04 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.01,0.005,125.4,309.98,8.1,302
2021-05-04 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.02,0.005,125.4,309.99,8,301
2021-05-04 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.02,0.005,125.4,309.99,8.2,300
2021-05-04 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.02,0.005,125.4,309.99,8,299
2021-05-04 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.01,0.004,125.4,309.99,7.7,300
2021-05-04 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.02,0.004,125.4,310,7.7,300
2021-05-04 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.02,0.004,125.4,310,7.7,300
2021-05-04 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.03,0.004,125.4,310.01,8.4,301
2021-05-04 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.03,0.004,125.4,310.01,8.7,300
2021-05-04 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.04,0.005,125.4,310.01,8.7,302
2021-05-04 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.05,0.005,125.4,310.02,8.5,303
2021-05-04 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.05,0.005,125.4,310.02,8.3,302
2021-05-04 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.06,0.005,125.4,310.03,8.4,303
2021-05-04 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.06,0.005,125.4,310.03,7.6,300
2021-05-04 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.06,0.005,125.4,310.03,7.5,301
2021-05-04 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.06,0.005,125.4,310.03,8.3,300
2021-05-04 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.06,0.003,125.4,310.04,8.3,301
2021-05-04 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.06,0.003,125.4,310.04,7.2,301
2021-05-04 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.06,0.003,125.4,310.04,7.8,300
2021-05-04 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.06,0.003,125.4,310.04,7.9,301
2021-05-04 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.05,0,125.4,310.05,7.4,303
2021-05-04 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.05,0,125.4,310.05,7.6,301
2021-05-04 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.05,0,125.4,310.05,7.8,303
2021-05-04 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.06,0,125.4,310.06,8.4,300
2021-05-04 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.06,0,125.4,310.06,6.9,301
2021-05-04 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.06,0,125.4,310.06,6.6,303
2021-05-04 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.06,0,125.4,310.06,7,304
2021-05-04 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.08,0.002,125.4,310.07,6.9,305
2021-05-04 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.08,0.002,125.4,310.07,6.4,304
2021-05-04 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.09,0.002,125.4,310.07,4.8,303
2021-05-04 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.08,0.002,125.4,310.07,6.5,305
2021-05-04 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.08,0.001,125.4,310.07,7.4,305
2021-05-04 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.08,0.001,125.4,310.07,7.5,303
2021-05-04 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.08,0.001,125.4,310.07,8.7,301
2021-05-04 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.08,0.001,125.4,310.07,8.8,300
2021-05-04 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.08,0.001,125.4,310.07,8.5,301
2021-05-04 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.08,0.001,125.4,310.07,8.1,299
2021-05-04 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.08,0.001,125.4,310.07,6.7,302
2021-05-04 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.08,0.002,125.4,310.07,6.8,307
2021-05-04 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.09,0.002,125.4,310.07,4.5,317
2021-05-04 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.08,0.002,125.4,310.07,8.2,305
2021-05-04 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.08,0.002,125.4,310.07,7.6,301
2021-05-04 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.08,0.002,125.4,310.07,8.7,302
2021-05-04 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,253.08,0.002,125.4,310.07,9.7,303
2021-05-04 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.08,0.002,125.4,310.07,10,306
2021-05-04 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.08,0.002,125.4,310.07,9.1,305
2021-05-04 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.08,0.002,125.4,310.07,7.4,306
2021-05-04 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253.07,0.002,125.4,310.06,9.3,303
2021-05-04 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.07,0.002,125.4,310.06,9.5,304
2021-05-04 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.07,0.002,125.4,310.06,9.5,305
2021-05-04 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.07,0.003,125.4,310.06,9.4,305
2021-05-04 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255.07,0.003,125.4,310.06,9.6,305
2021-05-04 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.07,0.003,125.4,310.06,8.8,307
2021-05-04 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.07,0.003,125.4,310.06,8.8,307
2021-05-04 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.06,0.001,125.4,310.06,9.1,308
2021-05-04 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.06,0.001,125.4,310.06,9,309
2021-05-04 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.06,0.001,125.4,310.06,9,309
2021-05-04 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.05,0.001,125.4,310.05,9.1,309
2021-05-04 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.05,0.001,125.4,310.05,8.6,310
2021-05-04 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.05,0.001,125.4,310.05,8.7,308
2021-05-04 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.05,0.001,125.4,310.05,8.9,308
2021-05-04 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.05,0.001,125.4,310.05,8.9,307
2021-05-04 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.05,0.001,125.4,310.05,9.1,306
2021-05-04 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.05,0.001,125.4,310.05,9,306
2021-05-04 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.05,0.001,125.4,310.05,9.2,305
2021-05-04 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,256.04,0.001,125.4,310.04,9.3,306
2021-05-04 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.04,0.001,125.4,310.04,9.2,306
2021-05-04 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.04,0.001,125.4,310.04,9.1,305
2021-05-04 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.04,0.001,125.4,310.04,9.1,305
2021-05-04 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.05,0.001,125.4,310.04,8.8,305
2021-05-04 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.05,0.001,125.4,310.04,8.7,305
2021-05-04 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.05,0.001,125.4,310.04,8.9,304
2021-05-04 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.05,0.003,125.4,310.04,9,304
2021-05-04 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.06,0.003,125.4,310.04,8.8,305
2021-05-04 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.04,0.003,125.4,310.03,8.9,305
2021-05-04 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.04,0.003,125.4,310.03,9,305
2021-05-04 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.04,0.003,125.4,310.03,9.6,303
2021-05-04 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,249.04,0.002,125.4,310.03,9.7,299
2021-05-04 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.04,0.002,125.4,310.03,9.4,299
2021-05-04 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.03,0.002,125.4,310.02,9.7,300
2021-05-04 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,253.03,0.002,125.4,310.02,9.9,303
2021-05-04 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,253.03,0.002,125.4,310.02,9.8,303
2021-05-04 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.03,0.002,125.4,310.02,9.2,299
2021-05-04 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.02,0.002,125.4,310.01,9.5,298
2021-05-04 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251.03,0.004,125.4,310.01,9.6,301
2021-05-04 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.03,0.004,125.4,310.01,9.4,302
2021-05-04 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251.03,0.004,125.4,310.01,9.3,301
2021-05-04 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.02,0.004,125.4,310,9.3,300
2021-05-04 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.02,0.004,125.4,310,9.5,300
2021-05-04 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,253.02,0.004,125.4,310,9.5,303
2021-05-04 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.02,0.004,125.4,310,9.4,303
2021-05-04 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253.01,0.004,125.4,309.99,9.3,303
2021-05-04 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.01,0.004,125.4,309.99,9.5,304
2021-05-04 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.01,0.004,125.4,309.99,9.4,304
2021-05-04 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.01,0.004,125.4,309.99,9.3,304
2021-05-04 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.01,0.004,125.4,309.99,9.4,304
2021-05-04 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255,0.004,125.4,309.98,9.6,305
2021-05-04 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254,0.004,125.4,309.98,9.5,304
2021-05-04 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252,0.004,125.4,309.98,9.2,302
2021-05-04 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252,0.004,125.4,309.98,9,302
2021-05-04 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251,0.004,125.4,309.98,8.8,301
2021-05-04 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.99,0.004,125.4,309.97,8.7,303
2021-05-04 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.99,0.004,125.4,309.97,8.5,302
2021-05-04 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.99,0.004,125.4,309.97,8.6,302
2021-05-04 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.99,0.004,125.4,309.97,8.5,303
2021-05-04 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.99,0.004,125.4,309.97,8.4,303
2021-05-04 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253,0.005,125.4,309.97,8.4,303
2021-05-04 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255,0.005,125.4,309.97,8.6,305
2021-05-04 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255,0.005,125.4,309.97,8.5,305
2021-05-04 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255,0.005,125.4,309.97,8.5,305
2021-05-04 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255,0.005,125.4,309.97,8.4,305
2021-05-04 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255,0.005,125.4,309.97,8.5,305
2021-05-04 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254,0.005,125.4,309.97,8.6,304
2021-05-04 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255,0.005,125.4,309.97,8.6,305
2021-05-04 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.99,0.005,125.4,309.96,8.7,304
2021-05-04 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.99,0.005,125.4,309.96,8.7,303
2021-05-04 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.99,0.005,125.4,309.96,8.8,303
2021-05-04 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.99,0.005,125.4,309.96,8.6,303
2021-05-04 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.99,0.005,125.4,309.96,8.7,304
2021-05-04 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.99,0.005,125.4,309.96,8.7,306
2021-05-04 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255,0.005,125.4,309.97,8.6,305
2021-05-04 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253,0.005,125.4,309.97,8.8,303
2021-05-04 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252,0.006,125.4,309.97,9.1,302
2021-05-04 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251,0.006,125.4,309.97,9,301
2021-05-04 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252,0.006,125.4,309.97,8.9,302
2021-05-04 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253,0.006,125.4,309.97,9.3,303
2021-05-04 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253,0.006,125.4,309.97,9.2,303
2021-05-04 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255,0.006,125.4,309.97,9.2,305
2021-05-04 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255,0.006,125.4,309.97,9.1,305
2021-05-04 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.98,0.001,125.4,309.97,8.9,304
2021-05-04 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.98,0.001,125.4,309.97,8.8,305
2021-05-04 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.98,0.001,125.4,309.97,8.7,305
2021-05-04 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.98,0.001,125.4,309.97,8.7,305
2021-05-04 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.99,0.003,125.4,309.97,8.6,304
2021-05-04 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.99,0.003,125.4,309.97,8.9,303
2021-05-04 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.99,0.003,125.4,309.97,8.9,302
2021-05-04 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.99,0.003,125.4,309.97,8.9,303
2021-05-04 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.99,0.003,125.4,309.97,8.9,304
2021-05-04 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.99,0.003,125.4,309.97,8.6,304
2021-05-04 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.99,0.003,125.4,309.97,8.7,303
2021-05-04 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.98,0.002,125.4,309.97,8.5,304
2021-05-04 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.98,0.002,125.4,309.97,8.4,304
2021-05-04 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.98,0.002,125.4,309.97,8.2,305
2021-05-04 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.98,0.002,125.4,309.97,8.2,305
2021-05-04 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.98,0.002,125.4,309.97,8.2,304
2021-05-04 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.98,0.002,125.4,309.97,8.4,303
2021-05-04 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.98,0.002,125.4,309.97,8.5,303
2021-05-04 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.98,0.002,125.4,309.97,8.7,303
2021-05-04 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.98,0.002,125.4,309.97,8.8,301
2021-05-04 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.98,0.002,125.4,309.97,8.3,300
2021-05-04 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,248.98,0.002,125.4,309.97,9.1,299
2021-05-04 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.98,0.002,125.4,309.97,9,299
2021-05-04 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.98,0.003,125.4,309.96,8.8,299
2021-05-04 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.98,0.003,125.4,309.96,8.6,300
2021-05-04 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.98,0.003,125.4,309.96,8.6,299
2021-05-04 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.98,0.003,125.4,309.96,8.7,300
2021-05-04 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,248.98,0.004,125.4,309.96,9.1,299
2021-05-04 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.98,0.004,125.4,309.96,8.9,303
2021-05-04 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.98,0.004,125.4,309.96,8.5,304
2021-05-04 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.98,0.004,125.4,309.96,8.4,305
2021-05-04 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.98,0.004,125.4,309.96,8.2,301
2021-05-04 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.98,0.004,125.4,309.96,8.3,303
2021-05-04 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.98,0.004,125.4,309.96,8.3,303
2021-05-04 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.98,0.002,125.4,309.97,8.5,304
2021-05-04 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.98,0.002,125.4,309.97,8.5,301
2021-05-04 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.98,0.002,125.4,309.97,8.7,299
2021-05-04 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.98,0.002,125.4,309.97,8.5,300
2021-05-04 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.01,0.006,125.4,309.97,8.1,299
2021-05-04 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248,0.006,125.4,309.97,8.5,298
2021-05-04 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249,0.006,125.4,309.97,8.3,299
2021-05-04 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249,0.006,125.4,309.97,8.5,299
2021-05-04 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.01,0.006,125.4,309.98,8.5,300
2021-05-04 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.01,0.006,125.4,309.98,8.3,300
2021-05-04 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.02,0.006,125.4,309.98,7.9,297
2021-05-04 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247,0.003,125.4,309.98,8,297
2021-05-04 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249,0.003,125.4,309.98,8.2,299
2021-05-04 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249,0.003,125.4,309.98,7.9,299
2021-05-04 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248,0.003,125.4,309.98,7.8,298
2021-05-04 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.01,0.003,125.4,309.99,8.6,299
2021-05-04 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.01,0.004,125.4,309.99,8.4,298
2021-05-04 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.01,0.004,125.4,309.99,8.4,299
2021-05-04 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.01,0.004,125.4,309.99,8.5,300
2021-05-04 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.02,0.004,125.4,310,8,300
2021-05-04 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.03,0.004,125.4,310,7.5,296
2021-05-04 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.02,0.004,125.4,310,8.2,297
2021-05-04 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.03,0.005,125.4,310,8,295
2021-05-04 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,244.03,0.005,125.4,310,8.3,294
2021-05-04 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.04,0.005,125.4,310.01,8.8,294
2021-05-04 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.04,0.005,125.4,310.01,8.6,293
2021-05-04 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.04,0.005,125.4,310.01,8.2,293
2021-05-04 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.02,0.001,125.4,310.01,8,290
2021-05-04 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.02,0.001,125.4,310.01,8,292
2021-05-04 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.03,0.001,125.4,310.02,8,292
2021-05-04 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.03,0.001,125.4,310.02,8.2,292
2021-05-04 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.03,0.001,125.4,310.02,8.1,293
2021-05-04 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.03,0.001,125.4,310.02,8.1,294
2021-05-04 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.04,0.001,125.4,310.03,7.6,293
2021-05-04 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.04,0.002,125.4,310.03,7.5,293
2021-05-04 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.04,0.002,125.4,310.03,7.6,294
2021-05-04 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.04,0.002,125.4,310.03,7.7,292
2021-05-04 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.04,0.002,125.4,310.03,7.4,292
2021-05-04 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.04,0.001,125.4,310.03,7.5,293
2021-05-04 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.04,0.001,125.4,310.03,7.9,293
2021-05-04 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.04,0.001,125.4,310.03,8,296
2021-05-04 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.05,0.001,125.4,310.04,7.6,293
2021-05-04 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.05,0.001,125.4,310.04,7.3,301
2021-05-04 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.05,0.001,125.4,310.04,7.6,301
2021-05-04 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.05,0.001,125.4,310.04,7.3,301
2021-05-04 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.05,0.001,125.4,310.04,7.1,301
2021-05-04 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.05,0.001,125.4,310.04,7.1,303
2021-05-04 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.05,0.001,125.4,310.04,7.4,302
2021-05-04 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.05,0.001,125.4,310.04,7.3,300
2021-05-04 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.05,0.001,125.4,310.04,7.4,299
2021-05-04 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.06,0.003,125.4,310.04,7.4,300
2021-05-04 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.06,0.003,125.4,310.04,7.8,299
2021-05-04 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.06,0.003,125.4,310.04,7.6,297
2021-05-04 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.07,0.003,125.4,310.05,7.3,297
2021-05-04 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.07,0.003,125.4,310.05,8,298
2021-05-04 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.07,0.003,125.4,310.05,7.8,296
2021-05-04 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.06,0.002,125.4,310.05,8.6,296
2021-05-04 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,247.06,0.002,125.4,310.05,9,297
2021-05-04 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.06,0.002,125.4,310.05,8.1,294
2021-05-04 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.06,0.002,125.4,310.05,7.9,294
2021-05-04 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.05,0.002,125.4,310.04,7.9,296
2021-05-04 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.05,0.002,125.4,310.04,8.2,291
2021-05-04 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.05,0.002,125.4,310.04,8.6,293
2021-05-04 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.05,0.002,125.4,310.04,8.4,294
2021-05-04 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.05,0.002,125.4,310.04,8.6,294
2021-05-04 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.05,0.002,125.4,310.04,8.1,298
2021-05-04 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.05,0.002,125.4,310.04,8,296
2021-05-04 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.05,0.002,125.4,310.04,7.9,296
2021-05-04 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.05,0.002,125.4,310.04,7.8,296
2021-05-04 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.05,0.002,125.4,310.04,7.8,296
2021-05-04 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.05,0.002,125.4,310.04,7.9,298
2021-05-04 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.05,0.002,125.4,310.04,8,297
2021-05-04 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.05,0.002,125.4,310.04,7.6,295
2021-05-04 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.05,0.002,125.4,310.04,7.8,297
2021-05-04 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.05,0.002,125.4,310.04,7.4,299
2021-05-04 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.05,0.002,125.4,310.04,7.2,296
2021-05-04 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.06,0.002,125.4,310.04,6.4,294
2021-05-04 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.05,0.003,125.4,310.03,6.9,294
2021-05-04 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.05,0.003,125.4,310.03,7.2,295
2021-05-04 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.05,0.003,125.4,310.03,7.2,296
2021-05-04 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.05,0.003,125.4,310.03,7.4,298
2021-05-04 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.04,0.002,125.4,310.03,7.5,298
2021-05-04 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.04,0.002,125.4,310.03,7.5,297
2021-05-04 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.04,0.002,125.4,310.03,7.8,299
2021-05-04 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.04,0.002,125.4,310.03,6.4,300
2021-05-04 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.05,0.003,125.4,310.03,6.6,302
2021-05-04 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.05,0.003,125.4,310.03,7.5,301
2021-05-04 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.05,0.003,125.4,310.03,7.3,301
2021-05-04 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.04,0.003,125.4,310.02,6.4,301
2021-05-04 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.04,0.003,125.4,310.02,6.4,301
2021-05-04 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.03,0.002,125.4,310.02,6.6,302
2021-05-04 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.03,0.002,125.4,310.02,7.5,301
2021-05-04 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.03,0.002,125.4,310.02,7.6,300
2021-05-04 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.03,0.002,125.4,310.02,6.8,301
2021-05-04 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.02,0.002,125.4,310.01,7.3,300
2021-05-04 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.02,0.002,125.4,310.01,6.9,300
2021-05-04 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.02,0.001,125.4,310.01,7,300
2021-05-04 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.02,0.001,125.4,310.01,6.5,301
2021-05-04 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.02,0.001,125.4,310.01,6.8,300
2021-05-04 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.02,0.001,125.4,310.01,7,301
2021-05-04 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.03,0.003,125.4,310.01,7.7,299
2021-05-04 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.03,0.003,125.4,310.01,7.6,299
2021-05-04 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.03,0.003,125.4,310.01,7.3,300
2021-05-04 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.03,0.003,125.4,310.01,6.4,298
2021-05-04 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.02,0.003,125.4,310,7.5,302
2021-05-04 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.02,0.003,125.4,310,7.4,303
2021-05-04 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.01,0.002,125.4,310,7.2,303
2021-05-04 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.01,0.002,125.4,310,8,310
2021-05-04 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.01,0.002,125.4,310,7.4,310
2021-05-04 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260,0.002,125.4,309.99,6.9,310
2021-05-04 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259,0.002,125.4,309.99,7.5,309
2021-05-04 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256,0.002,125.4,309.99,7.4,306
2021-05-04 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.01,0.002,125.4,309.99,5.7,306
2021-05-04 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.01,0.002,125.4,309.99,5.6,307
2021-05-04 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258,0.002,125.4,309.99,5.7,308
2021-05-04 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256,0.002,125.4,309.99,6.5,306
2021-05-04 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.99,0.002,125.4,309.98,6.6,305
2021-05-04 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.99,0.002,125.4,309.98,7,302
2021-05-04 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.99,0.002,125.4,309.98,7.3,302
2021-05-04 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.99,0.002,125.4,309.97,6.1,301
2021-05-04 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.98,0.002,125.4,309.97,6.8,300
2021-05-04 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.98,0.002,125.4,309.97,6.6,298
2021-05-04 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.99,0.002,125.4,309.97,6.2,298
2021-05-04 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.99,0.002,125.4,309.97,5.3,299
2021-05-04 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.97,0.002,125.4,309.96,6.7,301
2021-05-04 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.97,0.002,125.4,309.96,7,303
2021-05-04 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.97,0.002,125.4,309.96,7.2,303
2021-05-04 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.97,0.002,125.4,309.96,7.7,302
2021-05-04 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.96,0.002,125.4,309.95,7.7,305
2021-05-04 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.96,0.002,125.4,309.95,7.5,305
2021-05-04 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.96,0.002,125.4,309.95,7.6,303
2021-05-04 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.96,0.002,125.4,309.95,7.5,301
2021-05-04 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.95,0.002,125.4,309.94,8,300
2021-05-04 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.95,0.002,125.4,309.94,7.8,302
2021-05-04 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.95,0.002,125.4,309.94,7.7,304
2021-05-04 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.94,0,125.4,309.94,7.4,305
2021-05-04 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.94,0,125.4,309.94,7.2,301
2021-05-04 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.94,0,125.4,309.94,6.8,304
2021-05-04 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.93,0,125.4,309.93,7.7,307
2021-05-04 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.93,0,125.4,309.93,7.8,308
2021-05-04 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.93,0,125.4,309.93,7.8,308
2021-05-04 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.94,0.002,125.4,309.93,7.9,307
2021-05-04 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.93,0.002,125.4,309.92,7.9,306
2021-05-04 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.93,0.002,125.4,309.92,7.9,306
2021-05-04 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.93,0.002,125.4,309.92,7.8,306
2021-05-04 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.93,0.002,125.4,309.92,7.6,306
2021-05-04 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.93,0.002,125.4,309.92,7.7,307
2021-05-04 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.93,0.002,125.4,309.92,7.9,307
2021-05-04 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.92,0.002,125.4,309.91,7.9,308
2021-05-04 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.92,0.002,125.4,309.91,7.6,306
2021-05-04 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.92,0.002,125.4,309.91,7.9,306
2021-05-04 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.92,0.002,125.4,309.91,8.2,306
2021-05-04 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.92,0.001,125.4,309.91,8.3,305
2021-05-04 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.92,0.001,125.4,309.91,8.3,305
2021-05-04 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.92,0.001,125.4,309.91,8.1,306
2021-05-04 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.92,0.001,125.4,309.91,8.1,309
2021-05-04 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.92,0.002,125.4,309.91,8.2,308
2021-05-04 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.91,0.002,125.4,309.9,8.3,308
2021-05-04 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.91,0.002,125.4,309.9,8.1,308
2021-05-04 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.91,0.002,125.4,309.9,7.9,308
2021-05-04 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.91,0.002,125.4,309.9,8,309
2021-05-04 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.91,0.002,125.4,309.9,7.8,308
2021-05-04 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.91,0.001,125.4,309.9,7.4,309
2021-05-04 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.91,0.001,125.4,309.9,7.5,309
2021-05-04 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.91,0.001,125.4,309.9,7.6,308
2021-05-04 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.91,0.001,125.4,309.9,7.3,309
2021-05-04 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.91,0.001,125.4,309.9,7.4,310
2021-05-04 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.91,0.001,125.4,309.9,7.4,308
2021-05-04 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.91,0.001,125.4,309.9,7.7,309
2021-05-04 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.91,0.001,125.4,309.9,7.7,307
2021-05-04 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.91,0.001,125.4,309.9,7.9,308
2021-05-04 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.91,0.001,125.4,309.9,8.2,308
2021-05-04 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.9,0.001,125.4,309.9,8.5,310
2021-05-04 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.91,0.002,125.4,309.9,8,311
2021-05-04 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.91,0.002,125.4,309.9,7.9,311
2021-05-04 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.91,0.002,125.4,309.9,7.8,310
2021-05-04 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.91,0.002,125.4,309.9,8,312
2021-05-04 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.91,0.002,125.4,309.9,7.8,311
2021-05-04 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.92,0.001,125.4,309.91,7.8,309
2021-05-04 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.92,0.001,125.4,309.91,8.1,309
2021-05-04 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.92,0.001,125.4,309.91,8.1,310
2021-05-04 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.92,0.001,125.4,309.91,8,310
2021-05-04 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.92,0.001,125.4,309.91,8,309
2021-05-04 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.92,0.001,125.4,309.91,8.1,309
2021-05-04 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.92,0.001,125.4,309.91,8.2,306
2021-05-04 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.91,0,125.4,309.91,8.4,305
2021-05-04 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.91,0,125.4,309.91,8.7,305
2021-05-04 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.91,0,125.4,309.91,8.3,305
2021-05-04 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.91,0,125.4,309.91,8.6,303
2021-05-04 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.91,0,125.4,309.91,8.3,303
2021-05-04 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.91,0,125.4,309.91,8.4,302
2021-05-04 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.91,0,125.4,309.91,8.7,300
2021-05-04 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.91,0,125.4,309.91,8.6,301
2021-05-04 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.91,0,125.4,309.91,8.2,301
2021-05-04 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.91,0,125.4,309.91,8.1,302
2021-05-04 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.92,0,125.4,309.92,7.7,305
2021-05-04 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.93,0.002,125.4,309.92,8.4,307
2021-05-04 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.93,0.002,125.4,309.92,8.4,303
2021-05-04 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.93,0.002,125.4,309.92,8.4,303
2021-05-04 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.93,0.002,125.4,309.92,8.1,305
2021-05-04 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.93,0.002,125.4,309.92,7.6,305
2021-05-04 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.93,0.002,125.4,309.92,6.8,304
2021-05-04 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.93,0.002,125.4,309.92,6.8,302
2021-05-04 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.93,0.002,125.4,309.92,7.9,302
2021-05-04 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.93,0.002,125.4,309.92,7.9,302
2021-05-04 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.93,0.002,125.4,309.92,8.2,302
2021-05-04 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.93,0.002,125.4,309.92,8.2,303
2021-05-04 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.96,0.007,125.4,309.92,8.1,303
2021-05-04 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.96,0.007,125.4,309.92,7.5,303
2021-05-04 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.96,0.007,125.4,309.92,7.2,303
2021-05-04 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.96,0.007,125.4,309.92,7.9,302
2021-05-04 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.97,0.007,125.4,309.93,7.9,303
2021-05-04 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.98,0.008,125.4,309.93,8,303
2021-05-04 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.98,0.008,125.4,309.93,7.5,303
2021-05-04 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.98,0.008,125.4,309.93,7.5,303
2021-05-04 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.98,0.008,125.4,309.93,7.4,303
2021-05-04 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.98,0.008,125.4,309.93,7.4,303
2021-05-04 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.99,0.008,125.4,309.94,7.5,305
2021-05-04 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.99,0.008,125.4,309.94,7.6,303
2021-05-04 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,254.99,0.008,125.4,309.94,7.8,305
2021-05-04 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.98,0.008,125.4,309.94,8.7,308
2021-05-04 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257.98,0.008,125.4,309.94,8.5,308
2021-05-04 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.98,0.008,125.4,309.94,8.4,308
2021-05-04 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.99,0.008,125.4,309.95,8,307
2021-05-04 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.99,0.008,125.4,309.95,8.4,308
2021-05-04 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,254.99,0.008,125.4,309.95,8.4,305
2021-05-04 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252,0.008,125.4,309.95,8,302
2021-05-04 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.01,0.008,125.4,309.96,6.8,302
2021-05-04 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.04,0.008,125.4,309.96,4.7,302
2021-05-04 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.04,0.008,125.4,309.96,4.9,300
2021-05-04 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.03,0.008,125.4,309.96,5.3,301
2021-05-04 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.04,0.008,125.4,309.97,5.4,302
2021-05-04 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.04,0.008,125.4,309.97,5.3,303
2021-05-04 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.04,0.008,125.4,309.97,5.1,307
2021-05-04 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.05,0.009,125.4,309.97,4.7,310
2021-05-04 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.07,0.009,125.4,309.98,4.1,311
2021-05-04 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.07,0.009,125.4,309.98,4,309
2021-05-04 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.07,0.009,125.4,309.98,4.2,305
2021-05-04 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.05,0.009,125.4,309.99,7,304
2021-05-04 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,254.04,0.009,125.4,309.99,8.9,304
2021-05-04 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,254.04,0.009,125.4,309.99,8.3,304
2021-05-04 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254,0.001,125.4,309.99,8.5,304
2021-05-04 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254,0.001,125.4,309.99,8.6,304
2021-05-04 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.01,0.001,125.4,310,8.4,302
2021-05-04 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.01,0.001,125.4,310,8.8,301
2021-05-04 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.01,0.001,125.4,310,8.6,300
2021-05-04 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.01,0.002,125.4,310,8.9,302
2021-05-04 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.02,0.002,125.4,310.01,8.6,303
2021-05-04 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.02,0.002,125.4,310.01,8.6,306
2021-05-04 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.02,0.002,125.4,310.01,8.1,307
2021-05-04 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.02,0.002,125.4,310.01,8,307
2021-05-04 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.02,0.002,125.4,310.01,8.4,305
2021-05-04 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.02,0.002,125.4,310.01,8.4,306
2021-05-04 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.01,0.001,125.4,310.01,8.6,307
2021-05-04 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.02,0.001,125.4,310.02,9,307
2021-05-04 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.02,0.001,125.4,310.02,9.1,309
2021-05-04 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.02,0.001,125.4,310.02,8.5,309
2021-05-04 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.04,0.004,125.4,310.02,8.1,308
2021-05-04 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.04,0.004,125.4,310.02,8.1,309
2021-05-04 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.04,0.004,125.4,310.02,7.9,308
2021-05-04 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.05,0.004,125.4,310.03,8,308
2021-05-04 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.05,0.004,125.4,310.03,8,307
2021-05-04 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.05,0.004,125.4,310.03,7.9,307
2021-05-04 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.05,0.004,125.4,310.03,8.1,306
2021-05-04 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.04,0.001,125.4,310.03,8.2,306
2021-05-04 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.04,0.001,125.4,310.03,8.3,306
2021-05-04 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.04,0.001,125.4,310.03,7.8,305
2021-05-04 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.04,0.001,125.4,310.03,7.8,301
2021-05-04 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.05,0.003,125.4,310.03,7.8,302
2021-05-04 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.05,0.003,125.4,310.03,7.7,300
2021-05-04 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.05,0.003,125.4,310.03,7.3,298
2021-05-04 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.05,0.003,125.4,310.03,7.7,303
2021-05-04 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.05,0.003,125.4,310.03,7.5,303
2021-05-04 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.05,0.003,125.4,310.03,7.5,301
2021-05-04 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.05,0.003,125.4,310.03,7.7,305
2021-05-04 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.05,0.004,125.4,310.03,7.4,305
2021-05-04 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.05,0.004,125.4,310.03,7.1,306
2021-05-04 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.05,0.004,125.4,310.03,7.1,305
2021-05-04 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.06,0.004,125.4,310.03,6,303
2021-05-04 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.06,0.004,125.4,310.03,6.5,303
2021-05-04 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.05,0.004,125.4,310.03,7.6,302
2021-05-04 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.05,0.004,125.4,310.03,7.9,303
2021-05-04 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.05,0.004,125.4,310.03,8,303
2021-05-04 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.004,125.4,310.03,7.8,304
2021-05-04 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.004,125.4,310.03,8,305
2021-05-04 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.05,0.004,125.4,310.03,8,306
2021-05-04 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.05,0.004,125.4,310.03,7.8,306
2021-05-04 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.05,0.003,125.4,310.03,7.4,305
2021-05-04 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.04,0.003,125.4,310.02,7.7,305
2021-05-04 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.04,0.003,125.4,310.02,7.7,303
2021-05-04 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.04,0.003,125.4,310.02,7.7,303
2021-05-04 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.05,0.005,125.4,310.02,7.3,303
2021-05-04 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.05,0.005,125.4,310.02,7.5,303
2021-05-04 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.05,0.005,125.4,310.02,7.5,303
2021-05-04 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.05,0.005,125.4,310.02,7.4,302
2021-05-04 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.05,0.005,125.4,310.02,7.4,301
2021-05-04 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.05,0.005,125.4,310.02,7.5,301
2021-05-04 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.05,0.005,125.4,310.02,8,300
2021-05-04 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.06,0.005,125.4,310.02,6.5,302
2021-05-04 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.05,0.005,125.4,310.02,7.5,301
2021-05-04 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.04,0.005,125.4,310.01,7.8,301
2021-05-04 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.04,0.005,125.4,310.01,7.6,302
2021-05-04 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.03,0.003,125.4,310.01,7.6,302
2021-05-04 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.03,0.003,125.4,310.01,6.9,301
2021-05-04 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.03,0.003,125.4,310.01,7.5,301
2021-05-04 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.03,0.003,125.4,310.01,7.3,301
2021-05-04 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.03,0.003,125.4,310.01,7.2,300
2021-05-04 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.03,0.003,125.4,310.01,6.5,301
2021-05-04 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.02,0.003,125.4,310,7.1,300
2021-05-04 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.01,0.002,125.4,310,7.7,303
2021-05-04 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.01,0.002,125.4,310,8,302
2021-05-04 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.01,0.002,125.4,310,8,303
2021-05-04 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.01,0.002,125.4,310,7.8,303
2021-05-04 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252,0.002,125.4,309.99,7.9,302
2021-05-04 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249,0.002,125.4,309.99,8.1,299
2021-05-04 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249,0.002,125.4,309.99,7.7,299
2021-05-04 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250,0.002,125.4,309.99,7.7,300
2021-05-04 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247,0.002,125.4,309.99,7.9,297
2021-05-04 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.99,0.002,125.4,309.98,7.5,298
2021-05-04 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.99,0.002,125.4,309.98,7.8,299
2021-05-04 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.99,0.002,125.4,309.98,7.9,298
2021-05-04 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249,0.004,125.4,309.98,7.9,299
2021-05-04 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249,0.004,125.4,309.97,7.6,299
2021-05-04 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.99,0.004,125.4,309.97,7.8,299
2021-05-04 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.99,0.004,125.4,309.97,7.9,299
2021-05-04 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249,0.005,125.4,309.97,8.4,299
2021-05-04 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250,0.005,125.4,309.97,8.5,300
2021-05-04 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246,0.005,125.4,309.97,8.3,296
2021-05-04 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.99,0.005,125.4,309.96,7.9,297
2021-05-04 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.99,0.005,125.4,309.96,7.7,296
2021-05-04 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.99,0.005,125.4,309.96,8,297
2021-05-04 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.98,0.005,125.4,309.95,7.7,297
2021-05-04 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.95,0,125.4,309.95,7.8,297
2021-05-04 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.95,0,125.4,309.95,7.5,297
2021-05-04 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.95,0,125.4,309.95,7.4,300
2021-05-04 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.95,0,125.4,309.95,7.6,300
2021-05-04 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.96,0.001,125.4,309.95,7.7,298
2021-05-04 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.95,0.001,125.4,309.94,7.6,299
2021-05-04 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.95,0.001,125.4,309.94,7.2,300
2021-05-04 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.95,0.001,125.4,309.94,7.2,299
2021-05-04 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.95,0.001,125.4,309.94,6.3,302
2021-05-04 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.95,0.001,125.4,309.94,6.1,301
2021-05-04 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.95,0.001,125.4,309.94,6.5,301
2021-05-04 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.95,0.001,125.4,309.94,7.6,300
2021-05-04 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.94,0.001,125.4,309.93,7.7,299
2021-05-04 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.94,0.001,125.4,309.93,7.5,298
2021-05-04 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.94,0.001,125.4,309.93,7.2,298
2021-05-04 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.94,0.001,125.4,309.93,6.3,296
2021-05-04 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.94,0.002,125.4,309.93,7.7,297
2021-05-04 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.93,0.002,125.4,309.92,7.5,300
2021-05-04 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.93,0.002,125.4,309.92,7.3,298
2021-05-04 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.93,0.002,125.4,309.92,6.8,298
2021-05-04 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.94,0.002,125.4,309.92,5.9,298
2021-05-04 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.94,0.002,125.4,309.92,6.3,299
2021-05-04 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.93,0.002,125.4,309.92,7.3,299
2021-05-04 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.93,0.001,125.4,309.92,7.1,299
2021-05-04 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.92,0.001,125.4,309.91,6.9,301
2021-05-04 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.92,0.001,125.4,309.91,7.5,301
2021-05-04 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.92,0.001,125.4,309.91,6.8,298
2021-05-04 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.92,0.001,125.4,309.91,6.3,297
2021-05-04 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.92,0.001,125.4,309.91,5.5,296
2021-05-04 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.92,0.001,125.4,309.91,4.1,296
2021-05-04 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.92,0.001,125.4,309.91,6.8,301
2021-05-04 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.92,0.001,125.4,309.91,7,299
2021-05-04 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.92,0.001,125.4,309.91,6.8,298
2021-05-04 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.92,0.001,125.4,309.91,6.4,296
2021-05-04 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.91,0.002,125.4,309.9,6.7,299
2021-05-04 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.91,0.002,125.4,309.9,6.7,299
2021-05-04 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.91,0.002,125.4,309.9,6.8,300
2021-05-04 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.91,0.002,125.4,309.9,6.5,299
2021-05-04 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.91,0.002,125.4,309.9,6.6,299
2021-05-04 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.92,0.002,125.4,309.9,6.3,298
2021-05-04 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.91,0.002,125.4,309.9,6.6,298
2021-05-04 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.92,0.002,125.4,309.9,6.4,297
2021-05-04 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.91,0.002,125.4,309.9,6.9,297
2021-05-04 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.91,0.002,125.4,309.9,6.8,296
2021-05-04 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.91,0.002,125.4,309.89,6.4,296
2021-05-04 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.91,0.003,125.4,309.89,7.1,296
2021-05-04 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.91,0.003,125.4,309.89,7,298
2021-05-04 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.91,0.003,125.4,309.89,7,299
2021-05-04 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.91,0.003,125.4,309.89,6.5,297
2021-05-04 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.91,0.003,125.4,309.89,7.2,298
2021-05-04 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.9,0.003,125.4,309.88,7.3,296
2021-05-04 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.9,0.003,125.4,309.88,7.3,296
2021-05-04 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.9,0.003,125.4,309.88,7.1,295
2021-05-04 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.9,0.003,125.4,309.88,7,297
2021-05-04 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.9,0.003,125.4,309.88,7,298
2021-05-04 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.9,0.003,125.4,309.88,6.7,300
2021-05-04 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.9,0.003,125.4,309.88,7,300
2021-05-04 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.89,0.002,125.4,309.88,6.9,302
2021-05-04 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.89,0.002,125.4,309.88,6.8,302
2021-05-04 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.89,0.002,125.4,309.88,6.6,302
2021-05-04 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.88,0.002,125.4,309.87,6.4,302
2021-05-04 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.88,0.001,125.4,309.87,6.8,305
2021-05-04 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.88,0.001,125.4,309.87,7.1,306
2021-05-04 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.88,0.001,125.4,309.87,7.5,308
2021-05-04 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.88,0.001,125.4,309.87,7.3,308
2021-05-04 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.87,0.001,125.4,309.86,7.2,310
2021-05-04 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.87,0.001,125.4,309.86,7.4,310
2021-05-04 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.87,0.001,125.4,309.86,7.5,311
2021-05-04 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.87,0.001,125.4,309.86,7.5,311
2021-05-04 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.87,0.001,125.4,309.86,7.3,310
2021-05-04 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.87,0.001,125.4,309.86,7,309
2021-05-04 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.87,0.001,125.4,309.86,7,308
2021-05-04 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.87,0.002,125.4,309.86,7.3,307
2021-05-04 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.87,0.002,125.4,309.86,7.6,307
2021-05-04 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.87,0.002,125.4,309.86,7.7,307
2021-05-04 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.87,0.002,125.4,309.86,7.7,308
2021-05-04 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.87,0.002,125.4,309.86,7.3,310
2021-05-04 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.87,0.002,125.4,309.86,7.1,310
2021-05-04 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.87,0.002,125.4,309.86,7.2,307
2021-05-04 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.89,0.005,125.4,309.86,7.4,310
2021-05-04 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.89,0.005,125.4,309.86,7.3,310
2021-05-04 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.89,0.005,125.4,309.86,7.3,308
2021-05-04 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.89,0.005,125.4,309.86,7.3,308
2021-05-04 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.89,0.005,125.4,309.86,7.4,308
2021-05-04 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.88,0.003,125.4,309.86,7.3,307
2021-05-04 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.88,0.003,125.4,309.86,7.3,308
2021-05-04 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.88,0.003,125.4,309.86,7.4,308
2021-05-04 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.88,0.003,125.4,309.86,7.4,307
2021-05-04 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.88,0.003,125.4,309.86,7.2,308
2021-05-04 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.88,0.003,125.4,309.86,7,307
2021-05-04 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.87,0.001,125.4,309.86,7.1,306
2021-05-04 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.87,0.001,125.4,309.86,7.1,305
2021-05-04 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.87,0.001,125.4,309.86,7,305
2021-05-04 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.87,0.001,125.4,309.86,6.7,308
2021-05-04 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.87,0.001,125.4,309.86,6.5,309
2021-05-04 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.87,0.002,125.4,309.86,6.7,307
2021-05-04 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.87,0.002,125.4,309.86,6.8,305
2021-05-04 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.87,0.002,125.4,309.86,6.8,307
2021-05-04 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.87,0.002,125.4,309.86,6.9,308
2021-05-04 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.87,0.002,125.4,309.86,6.8,307
2021-05-04 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.87,0.002,125.4,309.86,6.8,307
2021-05-04 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.87,0.002,125.4,309.86,6.8,308
2021-05-04 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.88,0.003,125.4,309.86,7.2,311
2021-05-04 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.88,0.003,125.4,309.86,7.3,309
2021-05-04 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.88,0.003,125.4,309.86,7.3,307
2021-05-04 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.88,0.003,125.4,309.86,7.3,305
2021-05-04 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.87,0.002,125.4,309.86,7.4,305
2021-05-04 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.87,0.002,125.4,309.86,7.5,306
2021-05-04 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.87,0.002,125.4,309.86,7.8,306
2021-05-04 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.87,0.002,125.4,309.86,7.8,307
2021-05-04 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.87,0.002,125.4,309.86,7.6,306
2021-05-04 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.87,0.002,125.4,309.86,7.8,306
2021-05-04 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.87,0.002,125.4,309.86,7.9,308
2021-05-04 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.87,0.002,125.4,309.86,7.7,308
2021-05-04 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.87,0.002,125.4,309.86,7.8,308
2021-05-04 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.87,0.002,125.4,309.86,7.4,309
2021-05-04 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.87,0.002,125.4,309.86,7.4,312
2021-05-04 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.87,0.002,125.4,309.86,7.3,312
2021-05-04 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.88,0.003,125.4,309.86,7,313
2021-05-04 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.88,0.003,125.4,309.86,6.6,314
2021-05-04 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.88,0.003,125.4,309.86,6.5,315
2021-05-04 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.88,0.003,125.4,309.86,6.6,315
2021-05-04 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.88,0.003,125.4,309.86,6.4,315
2021-05-04 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.88,0.003,125.4,309.86,6.2,317
2021-05-04 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.87,0.001,125.4,309.86,6.3,316
2021-05-04 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.87,0.001,125.4,309.86,6.7,315
2021-05-04 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.87,0.001,125.4,309.86,6.9,316
2021-05-04 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.87,0.001,125.4,309.86,6.8,315
2021-05-04 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.87,0.001,125.4,309.86,6.9,311
2021-05-04 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.88,0.003,125.4,309.86,7.3,311
2021-05-04 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.88,0.003,125.4,309.86,6.7,308
2021-05-04 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.88,0.003,125.4,309.86,7.1,306
2021-05-04 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.88,0.003,125.4,309.86,6.8,307
2021-05-04 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.88,0.003,125.4,309.86,6.8,306
2021-05-04 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.88,0.003,125.4,309.86,6.6,306
2021-05-04 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.88,0.003,125.4,309.86,6.5,310
2021-05-04 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.88,0.004,125.4,309.86,6.6,310
2021-05-04 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.87,0.004,125.4,309.85,7,312
2021-05-04 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.87,0.004,125.4,309.85,7,311
2021-05-04 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.88,0.004,125.4,309.86,6.8,311
2021-05-04 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.88,0.003,125.4,309.86,6.7,311
2021-05-04 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.88,0.003,125.4,309.86,6.7,310
2021-05-04 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.88,0.003,125.4,309.86,7,311
2021-05-04 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.88,0.003,125.4,309.86,7.1,309
2021-05-04 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.88,0.003,125.4,309.86,7.2,309
2021-05-04 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.88,0.003,125.4,309.86,7,310
2021-05-04 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.88,0.003,125.4,309.86,7,310
2021-05-04 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.89,0.005,125.4,309.86,6.9,313
2021-05-04 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.89,0.005,125.4,309.86,6.5,313
2021-05-04 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.89,0.005,125.4,309.86,6.6,312
2021-05-04 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.89,0.005,125.4,309.86,6.7,314
2021-05-04 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.89,0.005,125.4,309.86,6.7,314
2021-05-04 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.87,0.002,125.4,309.86,6.6,314
2021-05-04 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.87,0.002,125.4,309.86,7,313
2021-05-04 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.87,0.002,125.4,309.86,6.9,309
2021-05-04 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.87,0.002,125.4,309.86,6.7,309
2021-05-04 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.87,0.002,125.4,309.86,6.9,310
2021-05-04 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.87,0.002,125.4,309.86,6.9,311
2021-05-04 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.88,0.003,125.4,309.86,6.6,311
2021-05-04 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,0.003,125.4,309.87,6.6,317
2021-05-04 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.89,0.003,125.4,309.87,6.2,313
2021-05-04 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.89,0.003,125.4,309.87,6.2,313
2021-05-04 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.89,0.003,125.4,309.87,6.5,310
2021-05-04 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.89,0.003,125.4,309.87,6.7,313
2021-05-04 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.89,0.003,125.4,309.87,6.4,313
2021-05-04 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.89,0.003,125.4,309.87,6.3,313
2021-05-04 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.89,0.003,125.4,309.87,5.8,319
2021-05-04 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.89,0.003,125.4,309.87,5.9,315
2021-05-04 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.89,0.003,125.4,309.87,6.1,311
2021-05-04 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.89,0.003,125.4,309.87,5.9,310
2021-05-04 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.89,0.003,125.4,309.87,6,305
2021-05-04 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.9,0.003,125.4,309.88,6.2,309
2021-05-04 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.9,0.003,125.4,309.88,6.2,306
2021-05-04 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.9,0.003,125.4,309.88,6.3,308
2021-05-04 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.89,0.002,125.4,309.88,6.2,309
2021-05-04 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.89,0.002,125.4,309.88,6.2,308
2021-05-04 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.89,0.002,125.4,309.88,6.5,308
2021-05-04 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.89,0.002,125.4,309.88,6.5,311
2021-05-04 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.89,0.002,125.4,309.88,6.6,312
2021-05-04 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.89,0.002,125.4,309.88,6.4,314
2021-05-04 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,0.002,125.4,309.88,6.6,317
2021-05-04 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.89,0.002,125.4,309.88,7.3,316
2021-05-04 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.9,0.002,125.4,309.89,8.1,317
2021-05-04 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.9,0.002,125.4,309.89,9.3,314
2021-05-04 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.9,0.002,125.4,309.89,9.2,314
2021-05-04 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.9,0.002,125.4,309.89,9.1,312
2021-05-04 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.89,0.001,125.4,309.89,9.1,312
2021-05-04 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.89,0.001,125.4,309.89,9.5,311
2021-05-04 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.89,0.001,125.4,309.89,9.4,312
2021-05-04 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.89,0.001,125.4,309.89,9.4,311
2021-05-04 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.89,0.001,125.4,309.89,9.2,314
2021-05-04 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.89,0.001,125.4,309.89,9.1,314
2021-05-04 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.9,0.003,125.4,309.89,8.7,314
2021-05-04 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.9,0.003,125.4,309.89,9,315
2021-05-04 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.9,0.003,125.4,309.89,9.1,314
2021-05-04 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.91,0.003,125.4,309.9,9.1,316
2021-05-04 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.91,0.003,125.4,309.9,8.8,317
2021-05-04 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.92,0.004,125.4,309.9,8.1,314
2021-05-04 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.92,0.004,125.4,309.9,8.6,309
2021-05-04 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.92,0.004,125.4,309.9,8.3,308
2021-05-04 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.92,0.004,125.4,309.9,8.4,311
2021-05-04 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.92,0.004,125.4,309.9,8.1,313
2021-05-04 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.92,0.004,125.4,309.9,8.1,312
2021-05-04 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.93,0.004,125.4,309.91,8.4,313
2021-05-04 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.93,0.005,125.4,309.91,8.8,311
2021-05-04 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.93,0.005,125.4,309.91,8.6,311
2021-05-04 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.93,0.005,125.4,309.91,8.5,310
2021-05-04 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.93,0.005,125.4,309.91,8.4,309
2021-05-04 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.92,0.002,125.4,309.91,8.7,311
2021-05-04 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.93,0.002,125.4,309.92,8.3,310
2021-05-04 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.93,0.002,125.4,309.92,8.2,314
2021-05-04 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.93,0.002,125.4,309.92,8.3,311
2021-05-04 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.93,0.002,125.4,309.92,8.2,310
2021-05-04 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.93,0.002,125.4,309.92,8.2,308
2021-05-04 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.93,0.002,125.4,309.92,8.1,308
2021-05-04 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.93,0.003,125.4,309.92,8.1,311
2021-05-04 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.93,0.003,125.4,309.92,8,312
2021-05-04 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.95,0.003,125.4,309.93,7.8,312
2021-05-04 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.95,0.003,125.4,309.93,7.7,311
2021-05-04 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.94,0.003,125.4,309.93,7.9,312
2021-05-04 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.95,0.004,125.4,309.93,8.3,308
2021-05-04 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.95,0.004,125.4,309.93,8.4,304
2021-05-04 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.95,0.004,125.4,309.93,7.7,303
2021-05-04 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.97,0.004,125.4,309.94,7.1,300
2021-05-04 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255,0.006,125.4,309.94,4.2,305
2021-05-04 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.98,0.006,125.4,309.94,5.9,308
2021-05-04 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.99,0.006,125.4,309.94,5.2,301
2021-05-04 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.99,0.006,125.4,309.94,5.7,305
2021-05-04 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.98,0.006,125.4,309.94,7,303
2021-05-04 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.96,0.003,125.4,309.94,6.6,306
2021-05-04 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.97,0.003,125.4,309.95,7.6,304
2021-05-04 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.97,0.003,125.4,309.95,7.3,309
2021-05-04 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.96,0.003,125.4,309.95,7.9,312
2021-05-04 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.97,0.003,125.4,309.95,7.4,312
2021-05-04 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.97,0.003,125.4,309.95,6.6,310
2021-05-04 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.96,0.001,125.4,309.95,2.9,326
2021-05-04 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,309.95,0.001,125.4,309.95,2.1,0
2021-05-04 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.97,0.001,125.4,309.96,1.8,339
2021-05-04 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.97,0.001,125.4,309.96,4.8,316
2021-05-04 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.98,0.002,125.4,309.96,3.2,325
2021-05-04 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.99,0.002,125.4,309.96,3.5,303
2021-05-04 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.98,0.002,125.4,309.96,5.3,300
2021-05-04 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271,0.002,125.4,309.96,1.5,321
2021-05-04 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.99,0.002,125.4,309.97,2.6,324
2021-05-04 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.99,0.002,125.4,309.97,3.7,304
2021-05-04 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.04,0.002,125.4,309.97,1.5,289
2021-05-04 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.01,0.002,125.4,309.97,2.7,276
2021-05-04 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254,0.002,125.4,309.97,2.9,304
2021-05-04 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242,0.002,125.4,309.97,3.7,292
2021-05-04 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271,0.002,125.4,309.97,2,321
2021-05-04 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.01,0.002,125.4,309.97,1.9,310
2021-05-04 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,280.06,0.002,125.4,309.98,0.6,330
2021-05-04 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.98,0,330
2021-05-04 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,351.95,0.001,125.4,309.98,1.4,42
2021-05-04 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,123.98,0.001,125.4,309.98,0.7,174
2021-05-04 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.02,0.001,125.4,309.99,1.7,305
2021-05-04 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.99,0,305
2021-05-04 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,3.95,0.001,125.4,309.99,1.1,54
2021-05-04 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,311.98,0.001,125.4,309.99,0.6,2
2021-05-04 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,308.99,0.001,125.4,310,0.6,359
2021-05-04 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.04,0.002,125.4,310,3,253
2021-05-04 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,103.94,0.002,125.4,310,0.7,154
2021-05-04 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,193.12,0.002,125.4,310,0.9,243
2021-05-04 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.02,0.002,125.4,310,5.2,263
2021-05-04 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.02,0.002,125.4,310,5.3,264
2021-05-04 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.03,0.002,125.4,310.01,6.2,265
2021-05-04 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.03,0.002,125.4,310.01,4.3,245
2021-05-04 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.04,0.002,125.4,310.01,4.1,256
2021-05-04 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.05,0.002,125.4,310.01,2.8,247
2021-05-04 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.04,0.002,125.4,310.01,3.9,252
2021-05-04 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.09,0.005,125.4,310.02,4.2,260
2021-05-04 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.09,0.005,125.4,310.02,4.2,253
2021-05-04 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.09,0.005,125.4,310.02,3.8,257
2021-05-04 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.08,0.005,125.4,310.02,5.2,265
2021-05-04 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.08,0.005,125.4,310.02,5.2,268
2021-05-04 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.05,0.003,125.4,310.02,5.8,271
2021-05-04 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.06,0.003,125.4,310.03,5.1,265
2021-05-04 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.08,0.003,125.4,310.03,3.3,247
2021-05-04 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.09,0.003,125.4,310.03,2.8,246
2021-05-04 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.08,0.003,125.4,310.03,3.3,260
2021-05-04 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.09,0.003,125.4,310.03,2.8,256
2021-05-04 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.14,0.007,125.4,310.03,3.6,263
2021-05-04 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.12,0.007,125.4,310.03,4.2,272
2021-05-04 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.15,0.007,125.4,310.03,3.4,273
2021-05-04 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.13,0.007,125.4,310.04,4.4,280
2021-05-04 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.14,0.007,125.4,310.04,3.9,280
2021-05-04 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.13,0.007,125.4,310.04,4.3,281
2021-05-04 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.12,0.007,125.4,310.04,4.8,287
2021-05-04 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.1,0.007,125.4,310.04,5.7,289
2021-05-04 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.11,0.007,125.4,310.04,5.2,287
2021-05-04 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,239.11,0.007,125.4,310.04,5.6,289
2021-05-04 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.08,0.005,125.4,310.04,6,293
2021-05-04 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.08,0.005,125.4,310.04,6.1,294
2021-05-04 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.08,0.005,125.4,310.04,6,294
2021-05-04 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.08,0.005,125.4,310.04,5.9,294
2021-05-04 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.08,0.005,125.4,310.04,5.9,293
2021-05-04 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.09,0.005,125.4,310.05,5.6,295
2021-05-04 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.09,0.005,125.4,310.05,5.8,298
2021-05-04 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.09,0.005,125.4,310.05,6,297
2021-05-04 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.09,0.005,125.4,310.05,5.8,296
2021-05-04 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.1,0.005,125.4,310.05,5.5,294
2021-05-04 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.1,0.005,125.4,310.05,5.3,296
2021-05-04 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.1,0.005,125.4,310.05,5.1,296
2021-05-04 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.1,0.005,125.4,310.05,5.2,294
2021-05-04 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.1,0.005,125.4,310.05,5.4,295
2021-05-04 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.1,0.006,125.4,310.05,5.7,294
2021-05-04 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.1,0.006,125.4,310.05,5.7,300
2021-05-04 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.09,0.006,125.4,310.04,5.6,295
2021-05-04 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.1,0.006,125.4,310.04,5.4,292
2021-05-04 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.1,0.006,125.4,310.04,5.5,292
2021-05-04 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.07,0.004,125.4,310.04,5.9,298
2021-05-04 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.07,0.004,125.4,310.04,6.1,300
2021-05-04 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.07,0.004,125.4,310.04,6.3,296
2021-05-04 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.07,0.004,125.4,310.04,6.4,303
2021-05-04 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.07,0.004,125.4,310.04,6.8,300
2021-05-04 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.07,0.004,125.4,310.04,6.9,301
2021-05-04 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.05,0.002,125.4,310.04,7.3,301
2021-05-04 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.04,0.002,125.4,310.03,6.4,304
2021-05-04 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.05,0.002,125.4,310.03,4.3,300
2021-05-04 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.05,0.002,125.4,310.03,3.6,306
2021-05-04 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.08,0.004,125.4,310.03,3.7,298
2021-05-04 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.08,0.004,125.4,310.03,4.1,296
2021-05-04 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.07,0.004,125.4,310.02,4.3,297
2021-05-04 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.07,0.004,125.4,310.02,4.2,298
2021-05-04 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.05,0.004,125.4,310.02,6.3,302
2021-05-04 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.05,0.004,125.4,310.02,6.5,302
2021-05-04 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.05,0.005,125.4,310.01,6.6,301
2021-05-04 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.05,0.005,125.4,310.01,6.6,301
2021-05-04 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.04,0.005,125.4,310.01,6.6,302
2021-05-04 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.05,0.005,125.4,310.01,6.4,301
2021-05-04 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.05,0.005,125.4,310.01,6.7,299
2021-05-04 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.03,0.005,125.4,310,6.9,300
2021-05-04 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.04,0.005,125.4,310,6.6,298
2021-05-04 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.04,0.005,125.4,310,6.2,296
2021-05-04 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.04,0.005,125.4,310,6,290
2021-05-04 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.04,0.005,125.4,309.99,4.9,290
2021-05-04 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.04,0.005,125.4,309.99,5.1,292
2021-05-04 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239,0.001,125.4,309.99,4.9,289
2021-05-04 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231,0.001,125.4,309.98,2.8,281
2021-05-04 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237,0.001,125.4,309.98,2.7,287
2021-05-04 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.01,0.001,125.4,309.98,2.1,289
2021-05-04 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.04,0.002,125.4,309.97,1.3,298
2021-05-04 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.01,0.002,125.4,309.97,2.7,283
2021-05-04 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243,0.002,125.4,309.97,3.4,293
2021-05-04 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238,0.002,125.4,309.97,4,288
2021-05-04 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.99,0.002,125.4,309.97,4.2,291
2021-05-04 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.98,0.002,125.4,309.96,4.1,295
2021-05-04 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.97,0.001,125.4,309.96,4.2,292
2021-05-04 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.98,0.001,125.4,309.96,3.3,280
2021-05-04 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.97,0.001,125.4,309.96,6.3,286
2021-05-04 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.96,0.001,125.4,309.95,6.8,289
2021-05-04 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.96,0.001,125.4,309.95,5.2,283
2021-05-04 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.97,0.002,125.4,309.95,6.3,288
2021-05-04 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.97,0.002,125.4,309.95,5.5,288
2021-05-04 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.97,0.002,125.4,309.94,4.2,283
2021-05-04 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.96,0.002,125.4,309.94,4.4,283
2021-05-04 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.96,0.002,125.4,309.94,4.6,284
2021-05-04 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,232.96,0.002,125.4,309.94,4.7,283
2021-05-04 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.99,0.003,125.4,309.94,3.1,276
2021-05-04 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.98,0.003,125.4,309.94,4,286
2021-05-04 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.97,0.003,125.4,309.93,3.8,289
2021-05-04 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.97,0.003,125.4,309.93,4.1,291
2021-05-04 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232,0.003,125.4,309.93,2.2,282
2021-05-04 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.95,0.001,125.4,309.93,2.9,283
2021-05-04 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.94,0.001,125.4,309.93,4.6,285
2021-05-04 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.95,0.001,125.4,309.93,3.6,277
2021-05-04 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.94,0.001,125.4,309.93,3.9,281
2021-05-04 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.93,0.001,125.4,309.92,5.5,287
2021-05-04 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,232.93,0.001,125.4,309.92,6.6,283
2021-05-04 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.93,0.001,125.4,309.92,5.4,274
2021-05-04 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.93,0.001,125.4,309.92,4.6,278
2021-05-04 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.93,0.001,125.4,309.92,5.6,278
2021-05-04 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.93,0.001,125.4,309.92,6.1,282
2021-05-04 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.93,0.001,125.4,309.92,6.3,282
2021-05-04 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.93,0.001,125.4,309.92,6.1,281
2021-05-04 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.92,0.001,125.4,309.91,5.9,280
2021-05-04 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.92,0.001,125.4,309.91,5.9,277
2021-05-04 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.92,0.001,125.4,309.91,5.7,271
2021-05-04 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.92,0.001,125.4,309.91,5.6,272
2021-05-04 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,223.92,0.001,125.4,309.91,5.7,274
2021-05-04 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.92,0.001,125.4,309.91,5.7,273
2021-05-04 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.96,0.005,125.4,309.91,5.5,267
2021-05-04 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.96,0.005,125.4,309.91,5.3,267
2021-05-04 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.97,0.005,125.4,309.9,4.3,263
2021-05-04 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.97,0.005,125.4,309.9,3.9,257
2021-05-04 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.97,0.005,125.4,309.9,4,255
2021-05-04 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.93,0.002,125.4,309.9,3.4,242
2021-05-04 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.93,0.002,125.4,309.9,3.3,246
2021-05-04 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.92,0.002,125.4,309.89,3.6,255
2021-05-04 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.92,0.002,125.4,309.89,3.9,256
2021-05-04 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.93,0.002,125.4,309.89,3.1,259
2021-05-04 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.92,0.002,125.4,309.89,3.7,269
2021-05-04 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.93,0.004,125.4,309.89,5.3,280
2021-05-04 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,230.94,0.004,125.4,309.89,4.8,281
2021-05-04 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.92,0.004,125.4,309.88,5.8,285
2021-05-04 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.91,0.004,125.4,309.88,6.4,285
2021-05-04 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.92,0.004,125.4,309.88,5.7,281
2021-05-04 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,230.89,0.001,125.4,309.88,5.9,281
2021-05-04 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.89,0.001,125.4,309.88,6,282
2021-05-04 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.89,0.001,125.4,309.88,5.5,278
2021-05-04 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.89,0.001,125.4,309.88,5.7,285
2021-05-04 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.89,0.001,125.4,309.88,6.3,290
2021-05-04 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.89,0.001,125.4,309.88,6.4,290
2021-05-04 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.88,0.001,125.4,309.87,6.9,290
2021-05-04 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.89,0.003,125.4,309.87,7,285
2021-05-04 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.89,0.003,125.4,309.87,7.2,285
2021-05-04 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.89,0.003,125.4,309.87,6.8,283
2021-05-04 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.9,0.003,125.4,309.87,6,284
2021-05-04 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,226.89,0.002,125.4,309.87,5.5,277
2021-05-04 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.9,0.002,125.4,309.87,3.3,258
2021-05-04 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.89,0.002,125.4,309.87,4.8,276
2021-05-04 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.9,0.002,125.4,309.87,3.9,267
2021-05-04 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.89,0.002,125.4,309.87,5.3,286
2021-05-04 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.89,0.002,125.4,309.87,5.2,287
2021-05-04 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.89,0.002,125.4,309.87,5.2,289
2021-05-04 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.9,0.004,125.4,309.87,6.6,286
2021-05-04 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.9,0.004,125.4,309.87,6.5,285
2021-05-04 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.9,0.004,125.4,309.87,6.9,292
2021-05-04 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.9,0.004,125.4,309.87,7.4,295
2021-05-04 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.89,0.004,125.4,309.87,8,296
2021-05-04 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.88,0.001,125.4,309.87,7.9,298
2021-05-04 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.88,0.001,125.4,309.87,7.7,294
2021-05-04 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.89,0.001,125.4,309.88,8.1,293
2021-05-04 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,243.89,0.001,125.4,309.88,9.3,294
2021-05-04 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.89,0.001,125.4,309.88,9.7,293
2021-05-04 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.89,0.001,125.4,309.88,9,292
2021-05-04 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.89,0.002,125.4,309.88,7.7,289
2021-05-04 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.89,0.002,125.4,309.88,8.5,289
2021-05-04 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,240.89,0.002,125.4,309.88,8.9,291
2021-05-04 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.89,0.002,125.4,309.88,8.5,292
2021-05-04 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.89,0.002,125.4,309.88,7.6,291
2021-05-04 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.91,0.003,125.4,309.89,8.3,284
2021-05-04 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.91,0.003,125.4,309.89,8.5,279
2021-05-04 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,234.91,0.003,125.4,309.89,8.6,285
2021-05-04 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.91,0.003,125.4,309.89,9.2,287
2021-05-04 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.91,0.003,125.4,309.89,8.8,286
2021-05-04 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.91,0.003,125.4,309.89,8,288
2021-05-04 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.91,0.003,125.4,309.89,8.5,282
2021-05-04 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.9,0.002,125.4,309.89,8.7,282
2021-05-04 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.91,0.002,125.4,309.9,8.6,282
2021-05-04 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.91,0.002,125.4,309.9,8.3,280
2021-05-04 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.91,0.002,125.4,309.9,8.4,281
2021-05-04 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.91,0.001,125.4,309.9,8,280
2021-05-04 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.91,0.001,125.4,309.9,7.9,282
2021-05-04 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.92,0.001,125.4,309.91,8,283
2021-05-04 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.92,0.001,125.4,309.91,8,284
2021-05-04 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.92,0.001,125.4,309.91,8.1,284
2021-05-04 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.92,0.001,125.4,309.91,8.3,285
2021-05-04 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.92,0.001,125.4,309.91,8.4,285
2021-05-04 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.92,0.001,125.4,309.91,7.6,283
2021-05-04 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.92,0.001,125.4,309.91,6.9,282
2021-05-04 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,234.93,0.001,125.4,309.92,8.1,285
2021-05-04 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.93,0.001,125.4,309.92,8,283
2021-05-04 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.94,0.003,125.4,309.92,8.1,284
2021-05-04 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.94,0.003,125.4,309.92,7.9,283
2021-05-04 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.94,0.003,125.4,309.92,7.8,283
2021-05-04 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,231.95,0.003,125.4,309.93,7.7,282
2021-05-04 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.95,0.003,125.4,309.93,7.7,283
2021-05-04 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.95,0.003,125.4,309.93,7.9,286
2021-05-04 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.95,0.003,125.4,309.93,8.1,287
2021-05-04 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.96,0.003,125.4,309.94,8,288
2021-05-04 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.96,0.003,125.4,309.94,8,287
2021-05-04 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.96,0.003,125.4,309.94,7.9,285
2021-05-04 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.96,0.003,125.4,309.94,8,286
2021-05-04 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,234.96,0.003,125.4,309.94,7.6,285
2021-05-04 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.98,0.002,125.4,309.95,4.5,271
2021-05-04 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.98,0.002,125.4,309.95,4.1,267
2021-05-04 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.99,0.002,125.4,309.95,2.6,259
2021-05-04 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.98,0.002,125.4,309.95,4.4,278
2021-05-04 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.98,0.002,125.4,309.96,6.6,282
2021-05-04 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.97,0.002,125.4,309.96,8.2,284
2021-05-04 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.97,0.002,125.4,309.96,8.3,285
2021-05-04 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233,0.005,125.4,309.97,8,283
2021-05-04 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232,0.005,125.4,309.97,8.2,282
2021-05-04 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232,0.005,125.4,309.97,8.2,282
2021-05-04 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232,0.005,125.4,309.97,7.9,282
2021-05-04 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.03,0.007,125.4,309.98,7.3,280
2021-05-04 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.03,0.007,125.4,309.98,7.5,282
2021-05-04 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.04,0.007,125.4,309.99,7.5,282
2021-05-04 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.04,0.007,125.4,309.99,7.5,284
2021-05-04 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.04,0.007,125.4,310,8.4,287
2021-05-04 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,237.04,0.007,125.4,310,8.3,287
2021-05-04 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,236.05,0.007,125.4,310,8.3,286
2021-05-04 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.04,0.004,125.4,310.01,8.5,286
2021-05-04 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.03,0.004,125.4,310.01,8.6,289
2021-05-04 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,240.03,0.004,125.4,310.01,8.7,290
2021-05-04 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.04,0.004,125.4,310.02,8.8,290
2021-05-04 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.04,0.003,125.4,310.02,9,292
2021-05-04 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.04,0.003,125.4,310.02,8.8,291
2021-05-04 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,241.04,0.003,125.4,310.02,8.9,291
2021-05-04 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.05,0.003,125.4,310.03,8.5,293
2021-05-04 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.05,0.003,125.4,310.03,8.5,292
2021-05-04 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.05,0.003,125.4,310.03,7.1,288
2021-05-04 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.06,0.003,125.4,310.03,5.4,285
2021-05-04 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.06,0.002,125.4,310.04,5.4,287
2021-05-04 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.06,0.002,125.4,310.04,7,286
2021-05-04 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.06,0.002,125.4,310.04,6.1,286
2021-05-04 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.06,0.002,125.4,310.04,4.7,281
2021-05-04 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.07,0.002,125.4,310.05,6.1,283
2021-05-04 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.07,0.002,125.4,310.05,5.1,287
2021-05-04 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.07,0.002,125.4,310.05,5.9,289
2021-05-04 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.07,0.002,125.4,310.05,6.4,286
2021-05-04 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.07,0.002,125.4,310.05,6.5,285
2021-05-04 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.08,0.002,125.4,310.06,6.4,283
2021-05-04 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.07,0.002,125.4,310.06,8,288
2021-05-04 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.07,0.002,125.4,310.06,9,292
2021-05-04 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.06,0,125.4,310.06,9.1,293
2021-05-04 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.06,0,125.4,310.06,9.5,293
2021-05-04 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.06,0,125.4,310.06,8.8,293
2021-05-04 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.06,0,125.4,310.06,9.4,293
2021-05-04 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.07,0.001,125.4,310.06,9.1,295
2021-05-04 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.07,0.001,125.4,310.06,9.2,296
2021-05-04 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,247.06,0.001,125.4,310.05,9.4,297
2021-05-04 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.06,0.001,125.4,310.05,7.8,296
2021-05-04 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.06,0.001,125.4,310.05,5.9,296
2021-05-04 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.06,0.001,125.4,310.05,6.6,295
2021-05-04 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.06,0.001,125.4,310.05,6.4,295
2021-05-04 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.09,0.005,125.4,310.05,5.8,296
2021-05-04 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.12,0.005,125.4,310.05,3.6,288
2021-05-04 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,234.13,0.005,125.4,310.05,3.3,284
2021-05-04 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.1,0.005,125.4,310.04,4.5,293
2021-05-04 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.1,0.007,125.4,310.04,5.6,297
2021-05-04 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.1,0.007,125.4,310.04,6,298
2021-05-04 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.1,0.007,125.4,310.04,5.8,299
2021-05-04 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.09,0.007,125.4,310.04,7.3,297
2021-05-04 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,248.08,0.007,125.4,310.04,9.1,298
2021-05-04 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.08,0.007,125.4,310.03,7.2,300
2021-05-04 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.07,0.007,125.4,310.03,8.6,298
2021-05-04 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.06,0.005,125.4,310.03,8.1,296
2021-05-04 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.06,0.005,125.4,310.03,8.7,296
2021-05-04 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,245.06,0.005,125.4,310.03,8.9,295
2021-05-04 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.06,0.005,125.4,310.03,8.6,298
2021-05-04 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.05,0.005,125.4,310.02,8.4,301
2021-05-04 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.06,0.007,125.4,310.02,8.8,299
2021-05-04 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.06,0.007,125.4,310.02,8.8,299
2021-05-04 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.06,0.007,125.4,310.02,8.9,299
2021-05-04 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.06,0.007,125.4,310.02,8.8,295
2021-05-04 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.06,0.007,125.4,310.02,8.8,289
2021-05-04 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,241.05,0.007,125.4,310.01,9.1,291
2021-05-04 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.05,0.007,125.4,310.01,8.5,295
2021-05-04 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.04,0.004,125.4,310.01,8.1,292
2021-05-04 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.03,0.004,125.4,310.01,8.3,296
2021-05-04 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.04,0.004,125.4,310.01,8.2,290
2021-05-04 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,240.04,0.004,125.4,310.01,8.3,290
2021-05-04 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.04,0.005,125.4,310.01,8,290
2021-05-04 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.03,0.005,125.4,310,7.6,289
2021-05-04 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.04,0.005,125.4,310,6.7,289
2021-05-04 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.04,0.005,125.4,310,7.2,288
2021-05-04 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.03,0.005,125.4,310,8,288
2021-05-04 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.03,0.005,125.4,310,8.1,288
2021-05-04 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.03,0.005,125.4,310,8,287
2021-05-04 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.02,0.003,125.4,310,7.6,287
2021-05-04 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.02,0.003,125.4,309.99,5.7,284
2021-05-04 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.03,0.003,125.4,309.99,4.7,279
2021-05-04 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.02,0.003,125.4,309.99,6.1,284
2021-05-04 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.02,0.003,125.4,309.99,5,282
2021-05-04 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,233.01,0.003,125.4,309.98,5.9,283
2021-05-04 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.01,0.003,125.4,309.98,5.7,285
2021-05-04 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.01,0.003,125.4,309.98,6.1,290
2021-05-04 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.99,0.003,125.4,309.97,7.5,292
2021-05-04 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.99,0.003,125.4,309.97,7.6,291
2021-05-04 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.99,0.003,125.4,309.97,7.3,291
2021-05-04 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.98,0.003,125.4,309.96,7.3,291
2021-05-04 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.98,0.003,125.4,309.96,6.9,292
2021-05-04 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.97,0.003,125.4,309.95,6.9,292
2021-05-04 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.97,0.003,125.4,309.95,6.3,291
2021-05-04 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.97,0.003,125.4,309.95,6.2,292
2021-05-04 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.98,0.004,125.4,309.94,5.3,289
2021-05-04 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.99,0.004,125.4,309.94,3.9,289
2021-05-04 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.97,0.004,125.4,309.93,4.7,294
2021-05-04 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.96,0.004,125.4,309.93,6.5,295
2021-05-04 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.96,0.004,125.4,309.93,5.9,292
2021-05-04 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.96,0.004,125.4,309.92,5.1,294
2021-05-04 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.95,0.004,125.4,309.92,6.6,293
2021-05-04 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.93,0.002,125.4,309.91,6.6,292
2021-05-04 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.92,0.002,125.4,309.91,7,292
2021-05-04 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.92,0.002,125.4,309.91,6.9,293
2021-05-04 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.91,0.002,125.4,309.9,6.8,293
2021-05-04 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.91,0.001,125.4,309.9,6.9,292
2021-05-04 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.9,0.001,125.4,309.89,6.9,292
2021-05-04 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.9,0.001,125.4,309.89,7,295
2021-05-04 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.89,0.001,125.4,309.88,7.3,296
2021-05-04 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.89,0.001,125.4,309.88,7.2,295
2021-05-04 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.88,0.001,125.4,309.87,7,297
2021-05-04 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.88,0.001,125.4,309.87,6.7,296
2021-05-04 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.88,0.002,125.4,309.87,6.5,298
2021-05-04 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.88,0.002,125.4,309.86,6.4,298
2021-05-04 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.87,0.002,125.4,309.86,6.3,300
2021-05-04 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.88,0.002,125.4,309.86,6.2,301
2021-05-04 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.88,0.004,125.4,309.85,6.5,300
2021-05-04 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.88,0.004,125.4,309.85,6.5,297
2021-05-04 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.88,0.004,125.4,309.85,6.4,296
2021-05-04 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.88,0.004,125.4,309.85,6.4,296
2021-05-04 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.88,0.004,125.4,309.85,6.2,293
2021-05-04 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.87,0.004,125.4,309.84,6.2,299
2021-05-04 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.87,0.004,125.4,309.84,6.1,299
2021-05-04 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.87,0.004,125.4,309.84,6.4,297
2021-05-04 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.87,0.004,125.4,309.84,6.3,294
2021-05-04 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.87,0.004,125.4,309.84,6.2,294
2021-05-04 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.86,0.004,125.4,309.83,6,295
2021-05-04 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.86,0.004,125.4,309.83,5.9,294
2021-05-04 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.85,0.002,125.4,309.83,6.5,297
2021-05-04 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.85,0.002,125.4,309.83,6.2,298
2021-05-04 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.85,0.002,125.4,309.83,6.2,297
2021-05-04 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.85,0.002,125.4,309.83,6,298
2021-05-04 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.84,0.002,125.4,309.82,5.8,295
2021-05-04 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.84,0.002,125.4,309.82,5.9,295
2021-05-04 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.84,0.002,125.4,309.82,5.9,295
2021-05-04 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.84,0.002,125.4,309.82,6.4,298
2021-05-04 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.83,0.002,125.4,309.82,6.6,298
2021-05-04 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.84,0.002,125.4,309.82,6.3,296
2021-05-04 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.84,0.002,125.4,309.82,6.4,296
2021-05-04 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.85,0.004,125.4,309.82,6.3,298
2021-05-04 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.85,0.004,125.4,309.82,5.9,300
2021-05-04 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.85,0.004,125.4,309.82,6.4,300
2021-05-04 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.85,0.004,125.4,309.82,5.9,296
2021-05-04 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.85,0.004,125.4,309.82,5.9,298
2021-05-04 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.85,0.004,125.4,309.82,6,299
2021-05-04 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.85,0.004,125.4,309.82,5.6,299
2021-05-04 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.85,0.003,125.4,309.82,5.7,298
2021-05-04 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.84,0.003,125.4,309.82,6,298
2021-05-04 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.84,0.003,125.4,309.82,6.3,304
2021-05-04 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.83,0.003,125.4,309.81,6,305
2021-05-04 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.86,0.007,125.4,309.81,6.1,304
2021-05-04 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.86,0.007,125.4,309.81,6.2,303
2021-05-04 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.86,0.007,125.4,309.81,6,303
2021-05-04 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.87,0.007,125.4,309.81,5.7,303
2021-05-04 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.86,0.007,125.4,309.8,5.6,304
2021-05-04 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.86,0.007,125.4,309.8,5.8,302
2021-05-04 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.86,0.007,125.4,309.8,5.8,302
2021-05-04 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.83,0.004,125.4,309.8,5.7,304
2021-05-04 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.83,0.004,125.4,309.8,5.6,301
2021-05-04 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.83,0.004,125.4,309.8,5.5,300
2021-05-04 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.83,0.004,125.4,309.8,5.7,300
2021-05-04 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.83,0.004,125.4,309.8,5.8,299
2021-05-04 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.83,0.005,125.4,309.79,5.7,297
2021-05-04 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.83,0.005,125.4,309.79,6,296
2021-05-04 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.83,0.005,125.4,309.79,5.7,296
2021-05-04 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.83,0.005,125.4,309.79,5.6,296
2021-05-04 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.84,0.005,125.4,309.79,5.1,294
2021-05-04 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.83,0.005,125.4,309.79,5.5,296
2021-05-04 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.82,0.004,125.4,309.79,5.9,295
2021-05-04 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.82,0.004,125.4,309.79,6.1,295
2021-05-04 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.82,0.004,125.4,309.79,6.4,294
2021-05-04 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.82,0.004,125.4,309.79,6.4,296
2021-05-04 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.81,0.004,125.4,309.78,6.3,296
2021-05-04 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.8,0.003,125.4,309.78,6.4,296
2021-05-04 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.8,0.003,125.4,309.78,6.4,296
2021-05-04 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.8,0.003,125.4,309.78,6.3,295
2021-05-04 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.81,0.003,125.4,309.78,5.9,296
2021-05-04 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.8,0.003,125.4,309.77,5.1,296
2021-05-04 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.81,0.003,125.4,309.77,3.7,293
2021-05-04 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.81,0.003,125.4,309.77,4,296
2021-05-04 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.8,0.002,125.4,309.77,3.7,294
2021-05-04 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.79,0.002,125.4,309.77,4.5,297
2021-05-04 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.79,0.002,125.4,309.77,5.9,296
2021-05-04 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.78,0.002,125.4,309.77,6.7,299
2021-05-04 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.79,0.003,125.4,309.77,7,299
2021-05-04 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.8,0.003,125.4,309.77,4.1,300
2021-05-04 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.8,0.003,125.4,309.78,6.8,302
2021-05-04 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.8,0.003,125.4,309.78,6.7,301
2021-05-04 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.8,0.003,125.4,309.78,6.6,299
2021-05-04 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.8,0.003,125.4,309.78,7,300
2021-05-04 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.8,0.003,125.4,309.78,6.8,299
2021-05-04 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.82,0.005,125.4,309.78,6.4,299
2021-05-04 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.82,0.005,125.4,309.78,6.3,298
2021-05-04 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.82,0.005,125.4,309.78,6.6,299
2021-05-04 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.82,0.005,125.4,309.78,6.7,299
2021-05-04 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.82,0.005,125.4,309.78,6.6,299
2021-05-04 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.81,0.004,125.4,309.78,6.5,301
2021-05-04 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.82,0.004,125.4,309.79,6.6,300
2021-05-04 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.82,0.004,125.4,309.79,6.6,300
2021-05-04 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.82,0.004,125.4,309.79,6.2,301
2021-05-04 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.82,0.004,125.4,309.79,6.4,302
2021-05-04 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.82,0.004,125.4,309.79,6.5,302
2021-05-04 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.82,0.003,125.4,309.8,6.6,303
2021-05-04 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.82,0.003,125.4,309.8,6.4,301
2021-05-04 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.82,0.003,125.4,309.8,6.7,301
2021-05-04 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.82,0.003,125.4,309.8,7.1,299
2021-05-04 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.82,0.003,125.4,309.8,6.7,298
2021-05-04 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.83,0.003,125.4,309.81,6.5,296
2021-05-04 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.83,0.003,125.4,309.81,7,296
2021-05-04 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.83,0.003,125.4,309.81,7.1,297
2021-05-04 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.83,0.003,125.4,309.81,7,298
2021-05-04 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.83,0.003,125.4,309.81,6.2,297
2021-05-04 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.84,0.003,125.4,309.82,6.3,296
2021-05-04 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.86,0.004,125.4,309.82,5.7,294
2021-05-04 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.85,0.004,125.4,309.82,5.8,296
2021-05-04 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.85,0.004,125.4,309.82,6.2,296
2021-05-04 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.86,0.004,125.4,309.82,5.2,296
2021-05-04 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.86,0.004,125.4,309.82,5.1,299
2021-05-04 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.85,0.004,125.4,309.82,5.5,300
2021-05-04 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.87,0.004,125.4,309.83,5,299
2021-05-04 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.84,0.001,125.4,309.83,5.6,300
2021-05-04 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.84,0.001,125.4,309.83,6.2,303
2021-05-04 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.84,0.001,125.4,309.83,7.5,301
2021-05-04 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.84,0.001,125.4,309.83,7.2,302
2021-05-04 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.85,0.002,125.4,309.84,6.5,302
2021-05-04 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.86,0.002,125.4,309.84,6,301
2021-05-04 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.86,0.002,125.4,309.84,5.5,303
2021-05-04 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.85,0.002,125.4,309.84,7,304
2021-05-04 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.85,0.002,125.4,309.84,6.6,305
2021-05-04 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.86,0.001,125.4,309.85,5.9,303
2021-05-04 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.86,0.001,125.4,309.85,6.1,303
2021-05-04 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.86,0.001,125.4,309.85,5.9,302
2021-05-04 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.86,0.001,125.4,309.85,5.8,304
2021-05-04 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.86,0.001,125.4,309.85,6.3,307
2021-05-04 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.86,0.001,125.4,309.85,5.9,307
2021-05-04 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.88,0.004,125.4,309.85,6.2,304
2021-05-04 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.89,0.004,125.4,309.86,6.4,300
2021-05-04 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.89,0.004,125.4,309.86,6.3,309
2021-05-04 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.89,0.004,125.4,309.86,5.8,310
2021-05-04 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.87,0.001,125.4,309.86,5.8,301
2021-05-04 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.87,0.001,125.4,309.86,6.1,302
2021-05-04 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.88,0.001,125.4,309.87,5.9,303
2021-05-04 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.88,0.001,125.4,309.87,6.1,305
2021-05-04 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.88,0.001,125.4,309.87,6.5,306
2021-05-04 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.89,0.001,125.4,309.88,6.2,305
2021-05-04 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.91,0.005,125.4,309.88,6.5,303
2021-05-04 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.92,0.005,125.4,309.88,6.2,305
2021-05-04 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.91,0.005,125.4,309.88,6.7,305
2021-05-04 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.92,0.005,125.4,309.88,6.2,305
2021-05-04 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.91,0.003,125.4,309.89,6.2,311
2021-05-04 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.91,0.003,125.4,309.89,6.1,311
2021-05-04 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.91,0.003,125.4,309.89,6.3,310
2021-05-04 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.92,0.003,125.4,309.9,6.5,308
2021-05-04 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.92,0.003,125.4,309.9,5.4,310
2021-05-04 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.93,0.003,125.4,309.9,5.2,302
2021-05-04 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.96,0.006,125.4,309.91,5.4,307
2021-05-04 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.95,0.006,125.4,309.91,5.9,305
2021-05-04 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.95,0.006,125.4,309.91,6.6,306
2021-05-04 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.96,0.006,125.4,309.92,6,305
2021-05-04 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.99,0.006,125.4,309.92,3.9,303
2021-05-04 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.97,0.004,125.4,309.92,3.9,305
2021-05-04 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.97,0.004,125.4,309.93,5.2,302
2021-05-04 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.97,0.004,125.4,309.93,5,302
2021-05-04 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.97,0.004,125.4,309.94,6.2,299
2021-05-04 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.98,0.004,125.4,309.94,4.5,297
2021-05-04 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,248.02,0.004,125.4,309.94,2.3,298
2021-05-04 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.03,0.004,125.4,309.95,2.1,305
2021-05-04 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.99,0.004,125.4,309.95,4,309
2021-05-04 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.97,0.004,125.4,309.95,7.3,304
2021-05-04 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.98,0.004,125.4,309.96,7.5,302
2021-05-04 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.99,0.004,125.4,309.96,7.3,302
2021-05-04 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.98,0.003,125.4,309.96,7.2,301
2021-05-04 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.99,0.003,125.4,309.97,6.2,305
2021-05-04 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.99,0.003,125.4,309.97,7.5,303
2021-05-04 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.99,0.003,125.4,309.97,7.5,303
2021-05-04 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.99,0.003,125.4,309.97,7.6,300
2021-05-04 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252,0.003,125.4,309.98,7,302
2021-05-04 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252,0.003,125.4,309.98,7.4,302
2021-05-04 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255,0.003,125.4,309.98,7.5,305
2021-05-04 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253,0.003,125.4,309.98,7.2,303
2021-05-04 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.02,0.003,125.4,309.99,5.1,302
2021-05-04 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.01,0.003,125.4,309.99,5.3,306
2021-05-04 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260,0,125.4,310,8.1,310
2021-05-04 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259,0,125.4,310,7.9,309
2021-05-04 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259,0,125.4,310,7.8,309
2021-05-04 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.01,0,125.4,310.01,8,310
2021-05-04 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.01,0,125.4,310.01,8,309
2021-05-04 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.01,0,125.4,310.01,8,310
2021-05-04 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.01,0,125.4,310.01,8,310
2021-05-04 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.02,0.002,125.4,310.01,7.8,310
2021-05-04 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.02,0.002,125.4,310.01,7.8,309
2021-05-04 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.03,0.002,125.4,310.02,7.9,309
2021-05-04 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.03,0.002,125.4,310.02,8.2,308
2021-05-04 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.03,0.002,125.4,310.02,8.2,308
2021-05-04 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.02,0.001,125.4,310.02,8.4,309
2021-05-04 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.03,0.001,125.4,310.02,8.2,308
2021-05-04 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.03,0.001,125.4,310.02,8,308
2021-05-04 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.03,0.001,125.4,310.02,7.9,307
2021-05-04 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.03,0.001,125.4,310.02,7.7,309
2021-05-04 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.04,0.001,125.4,310.03,7.4,305
2021-05-04 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.04,0.001,125.4,310.03,7.1,302
2021-05-04 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.06,0.005,125.4,310.03,7.1,302
2021-05-04 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.06,0.005,125.4,310.03,6.7,301
2021-05-04 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.07,0.005,125.4,310.04,6.9,302
2021-05-04 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.07,0.005,125.4,310.04,7.3,304
2021-05-04 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.07,0.004,125.4,310.04,7.2,303
2021-05-04 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.07,0.004,125.4,310.04,6.9,300
2021-05-04 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.07,0.004,125.4,310.04,7.1,297
2021-05-04 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.07,0.004,125.4,310.04,6.7,297
2021-05-04 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.08,0.004,125.4,310.05,6.7,298
2021-05-04 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.08,0.004,125.4,310.05,6.9,297
2021-05-04 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.08,0.004,125.4,310.05,7.2,296
2021-05-04 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.11,0.008,125.4,310.05,7.1,293
2021-05-04 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.1,0.008,125.4,310.04,6.9,297
2021-05-04 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.1,0.008,125.4,310.04,6.8,300
2021-05-04 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.1,0.008,125.4,310.04,6.9,299
2021-05-04 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.1,0.009,125.4,310.04,7.2,300
2021-05-04 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.1,0.009,125.4,310.04,7.3,300
2021-05-04 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.1,0.009,125.4,310.04,7.2,303
2021-05-04 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.09,0.009,125.4,310.04,7.3,305
2021-05-04 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.1,0.009,125.4,310.05,7.3,305
2021-05-04 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.1,0.009,125.4,310.05,7.7,305
2021-05-04 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,256.1,0.009,125.4,310.05,7.8,306
2021-05-04 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.08,0.005,125.4,310.05,7.7,306
2021-05-04 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.08,0.005,125.4,310.05,7.7,306
2021-05-04 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.08,0.005,125.4,310.05,7.8,307
2021-05-04 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.08,0.005,125.4,310.05,7.5,306
2021-05-04 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.07,0.005,125.4,310.04,7.4,305
2021-05-04 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.07,0.005,125.4,310.04,7.3,306
2021-05-04 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.07,0.005,125.4,310.04,7.2,306
2021-05-04 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.07,0.005,125.4,310.04,7.1,306
2021-05-04 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.07,0.005,125.4,310.04,7,307
2021-05-04 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.06,0.005,125.4,310.03,7,309
2021-05-04 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.06,0.005,125.4,310.03,7.1,308
2021-05-04 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.04,0.002,125.4,310.03,6.9,307
2021-05-04 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.04,0.002,125.4,310.03,6.9,307
2021-05-04 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.04,0.002,125.4,310.03,7,307
2021-05-04 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.03,0.002,125.4,310.02,7,308
2021-05-04 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.03,0.002,125.4,310.02,7,309
2021-05-04 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.03,0.002,125.4,310.02,6.9,310
2021-05-04 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.03,0.002,125.4,310.02,6.8,310
2021-05-04 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.03,0.002,125.4,310.02,7,309
2021-05-04 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.03,0.002,125.4,310.02,6.9,309
2021-05-04 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.02,0.002,125.4,310.01,6.8,308
2021-05-04 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.02,0.002,125.4,310.01,6.9,309
2021-05-04 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.02,0.002,125.4,310.01,7,308
2021-05-04 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.02,0.003,125.4,310,7,308
2021-05-04 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.02,0.003,125.4,310,7.1,308
2021-05-04 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.02,0.003,125.4,310,6.9,307
2021-05-04 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.01,0.003,125.4,309.99,6.9,306
2021-05-04 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.02,0.005,125.4,309.99,7,307
2021-05-04 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.01,0.005,125.4,309.98,6.7,306
2021-05-04 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.01,0.005,125.4,309.98,6.6,306
2021-05-04 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256,0.005,125.4,309.97,6.6,306
2021-05-04 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255,0.005,125.4,309.97,6.4,305
2021-05-04 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.01,0.005,125.4,309.97,6.3,305
2021-05-04 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.01,0.005,125.4,309.97,6.2,305
2021-05-04 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.99,0.005,125.4,309.96,6.4,306
2021-05-04 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.99,0.005,125.4,309.96,6.7,305
2021-05-04 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.99,0.005,125.4,309.96,6.9,305
2021-05-04 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.98,0.005,125.4,309.95,6.5,306
2021-05-04 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.98,0.005,125.4,309.95,6.3,306
2021-05-04 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.01,0.008,125.4,309.95,6.3,305
2021-05-04 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.01,0.008,125.4,309.95,6.3,305
2021-05-04 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255,0.008,125.4,309.94,6.2,305
2021-05-04 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254,0.008,125.4,309.94,6.3,304
2021-05-04 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253,0.008,125.4,309.94,6.3,303
2021-05-04 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.99,0.008,125.4,309.93,6.3,305
2021-05-04 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.99,0.008,125.4,309.93,6.3,305
2021-05-04 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.98,0.008,125.4,309.92,6.4,305
2021-05-04 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.97,0.008,125.4,309.92,6.5,307
2021-05-04 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.96,0.008,125.4,309.91,6.5,308
2021-05-04 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.96,0.008,125.4,309.91,6.5,307
2021-05-04 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.97,0.009,125.4,309.91,6.4,309
2021-05-04 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.97,0.009,125.4,309.91,6.5,309
2021-05-04 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.96,0.009,125.4,309.9,6.5,310
2021-05-04 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.96,0.009,125.4,309.9,6.5,310
2021-05-04 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.96,0.009,125.4,309.9,6.5,309
2021-05-04 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.96,0.009,125.4,309.9,6.3,308
2021-05-04 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.95,0.009,125.4,309.89,6.3,308
2021-05-04 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.94,0.007,125.4,309.89,6.3,307
2021-05-04 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.94,0.007,125.4,309.89,6.3,307
2021-05-04 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.94,0.007,125.4,309.89,6.3,306
2021-05-04 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.93,0.007,125.4,309.88,6.2,306
2021-05-04 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.93,0.007,125.4,309.88,6.1,307
2021-05-04 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.93,0.007,125.4,309.88,6.1,306
2021-05-04 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.93,0.007,125.4,309.88,6.2,307
2021-05-04 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.92,0.007,125.4,309.87,6.2,307
2021-05-04 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.92,0.007,125.4,309.87,6.2,307
2021-05-04 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.92,0.007,125.4,309.87,6.3,307
2021-05-04 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.91,0.007,125.4,309.86,6.4,307
2021-05-04 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.89,0.004,125.4,309.86,6.4,307
2021-05-04 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.89,0.004,125.4,309.86,6.5,309
2021-05-04 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.89,0.004,125.4,309.86,6.5,308
2021-05-04 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.89,0.004,125.4,309.86,6.5,309
2021-05-04 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.89,0.004,125.4,309.86,6.3,308
2021-05-04 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.87,0.002,125.4,309.86,6.3,308
2021-05-04 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.87,0.002,125.4,309.86,6.5,307
2021-05-04 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.86,0.002,125.4,309.85,6.5,308
2021-05-04 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.86,0.002,125.4,309.85,6.5,308
2021-05-04 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.86,0.002,125.4,309.85,6.6,307
2021-05-04 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.86,0.002,125.4,309.85,6.6,308
2021-05-04 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.87,0.003,125.4,309.85,6.6,308
2021-05-04 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.86,0.003,125.4,309.84,6.7,308
2021-05-04 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.86,0.003,125.4,309.84,6.7,309
2021-05-04 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.86,0.003,125.4,309.84,6.8,308
2021-05-04 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.86,0.003,125.4,309.84,6.8,311
2021-05-04 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.85,0.004,125.4,309.83,6.8,312
2021-05-04 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.85,0.004,125.4,309.83,6.5,311
2021-05-04 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.85,0.004,125.4,309.83,6.6,311
2021-05-04 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.86,0.004,125.4,309.83,6.4,310
2021-05-04 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.86,0.004,125.4,309.83,6.4,310
2021-05-04 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.85,0.004,125.4,309.83,6.2,313
2021-05-04 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.85,0.004,125.4,309.83,6.4,316
2021-05-04 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.85,0.003,125.4,309.83,6.5,315
2021-05-04 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.85,0.003,125.4,309.83,6.4,317
2021-05-04 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.84,0.003,125.4,309.82,6.4,316
2021-05-04 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.84,0.003,125.4,309.82,6.3,316
2021-05-04 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.84,0.003,125.4,309.82,6.2,316
2021-05-04 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.84,0.003,125.4,309.82,6.3,314
2021-05-04 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.84,0.003,125.4,309.82,6.1,313
2021-05-04 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.83,0.003,125.4,309.81,6.2,312
2021-05-04 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.83,0.003,125.4,309.81,6.6,309
2021-05-04 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.83,0.003,125.4,309.81,6.5,310
2021-05-04 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.82,0.003,125.4,309.8,6.6,311
2021-05-04 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.83,0.004,125.4,309.8,6.5,310
2021-05-04 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.83,0.004,125.4,309.8,6.5,310
2021-05-04 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.83,0.004,125.4,309.8,6.3,310
2021-05-04 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.83,0.004,125.4,309.8,6.4,309
2021-05-04 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.82,0.004,125.4,309.79,6.3,310
2021-05-04 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.82,0.005,125.4,309.79,6.4,308
2021-05-04 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.82,0.005,125.4,309.79,6.3,308
2021-05-04 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.82,0.005,125.4,309.79,6.4,307
2021-05-04 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.82,0.005,125.4,309.79,6.4,308
2021-05-04 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.81,0.005,125.4,309.78,6.4,307
2021-05-04 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.81,0.005,125.4,309.78,6.6,305
2021-05-04 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.81,0.004,125.4,309.78,6.5,305
2021-05-04 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.81,0.004,125.4,309.78,6.6,305
2021-05-04 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.8,0.004,125.4,309.77,6.6,305
2021-05-04 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.8,0.004,125.4,309.77,6.6,305
2021-05-04 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.8,0.004,125.4,309.77,6.6,304
2021-05-04 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.78,0.002,125.4,309.77,6.6,306
2021-05-04 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.78,0.002,125.4,309.77,6.3,305
2021-05-04 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.78,0.002,125.4,309.76,5.8,304
2021-05-04 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.78,0.002,125.4,309.76,5.6,304
2021-05-04 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.78,0.002,125.4,309.76,5.6,305
2021-05-04 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.78,0.002,125.4,309.76,5.7,304
2021-05-04 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.78,0.002,125.4,309.76,5.7,304
2021-05-04 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.77,0.001,125.4,309.76,5.7,305
2021-05-04 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.76,0.001,125.4,309.75,5.8,304
2021-05-04 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.76,0.001,125.4,309.75,5.8,305
2021-05-04 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.76,0.001,125.4,309.75,5.9,303
2021-05-04 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.77,0.003,125.4,309.75,5.9,304
2021-05-04 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.77,0.003,125.4,309.75,5.8,303
2021-05-04 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.77,0.003,125.4,309.75,5.8,303
2021-05-04 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.77,0.003,125.4,309.75,5.9,304
2021-05-04 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.76,0.003,125.4,309.74,6,308
2021-05-04 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.76,0.003,125.4,309.74,5.9,306
2021-05-04 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.76,0.003,125.4,309.74,5.9,308
2021-05-04 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.75,0.002,125.4,309.74,5.9,308
2021-05-04 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.75,0.002,125.4,309.74,5.7,309
2021-05-04 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.74,0.002,125.4,309.73,5.8,310
2021-05-04 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.74,0.002,125.4,309.73,5.6,309
2021-05-04 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.75,0.002,125.4,309.73,5.7,307
2021-05-04 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.74,0.002,125.4,309.73,5.9,308
2021-05-04 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.74,0.002,125.4,309.73,5.8,310
2021-05-04 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.74,0.002,125.4,309.73,5.7,310
2021-05-04 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.74,0.002,125.4,309.73,5.6,309
2021-05-04 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.74,0.002,125.4,309.73,5.6,309
2021-05-04 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.75,0.002,125.4,309.73,5.6,307
2021-05-04 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.74,0.002,125.4,309.73,5.8,308
2021-05-04 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.74,0.002,125.4,309.73,5.7,309
2021-05-04 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.74,0.002,125.4,309.72,5.8,305
2021-05-04 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.74,0.002,125.4,309.72,5.8,305
2021-05-04 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.74,0.002,125.4,309.72,5.6,305
2021-05-04 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.73,0.001,125.4,309.72,5.8,305
2021-05-04 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.73,0.001,125.4,309.72,5.8,303
2021-05-04 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.72,0.001,125.4,309.71,5.3,307
2021-05-04 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.72,0.001,125.4,309.71,5.8,303
2021-05-04 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.72,0.001,125.4,309.71,5.9,305
2021-05-04 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.72,0.001,125.4,309.71,6.1,305
2021-05-04 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.72,0.001,125.4,309.71,5.9,304
2021-05-04 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.72,0.001,125.4,309.71,5.8,303
2021-05-04 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.72,0.001,125.4,309.71,5.9,304
2021-05-04 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.72,0.001,125.4,309.71,5.9,307
2021-05-04 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.72,0.001,125.4,309.71,5.6,308
2021-05-04 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.73,0.003,125.4,309.71,6,307
2021-05-04 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.73,0.003,125.4,309.71,5.9,308
2021-05-04 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.73,0.003,125.4,309.71,5.4,307
2021-05-04 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.73,0.003,125.4,309.71,5.7,306
2021-05-04 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.72,0.003,125.4,309.7,5.9,305
2021-05-04 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.72,0.003,125.4,309.7,5.7,304
2021-05-04 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.72,0.003,125.4,309.7,5.9,303
2021-05-04 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.71,0.001,125.4,309.7,6,306
2021-05-04 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.71,0.001,125.4,309.7,5.9,307
2021-05-04 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.71,0.001,125.4,309.7,5.8,311
2021-05-04 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.71,0.001,125.4,309.7,5.8,308
2021-05-04 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.7,0,125.4,309.7,5.4,306
2021-05-04 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.7,0,125.4,309.7,5.4,305
2021-05-04 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.7,0,125.4,309.7,6.2,304
2021-05-04 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.7,0,125.4,309.7,5.7,306
2021-05-04 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.7,0,125.4,309.7,5.7,308
2021-05-04 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.7,0,125.4,309.7,5.8,308
2021-05-04 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.7,0,125.4,309.7,5.8,305
2021-05-04 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.73,0.004,125.4,309.7,6,309
2021-05-04 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.73,0.004,125.4,309.7,6,308
2021-05-04 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.73,0.004,125.4,309.7,5.9,307
2021-05-04 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.73,0.004,125.4,309.7,6,305
2021-05-04 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.72,0.004,125.4,309.69,5.9,305
2021-05-04 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.7,0.001,125.4,309.69,5.9,304
2021-05-04 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.7,0.001,125.4,309.69,5.9,304
2021-05-04 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.7,0.001,125.4,309.69,5.9,303
2021-05-04 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.7,0.001,125.4,309.69,5.7,305
2021-05-04 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.7,0.001,125.4,309.69,5.7,303
2021-05-04 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.7,0.001,125.4,309.69,5.6,304
2021-05-04 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.7,0.001,125.4,309.69,5.9,302
2021-05-04 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.69,0,125.4,309.69,5.7,303
2021-05-04 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.69,0,125.4,309.69,5.8,305
2021-05-04 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.69,0,125.4,309.69,5.9,306
2021-05-04 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.69,0,125.4,309.69,6,307
2021-05-04 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.69,0,125.4,309.69,6,307
2021-05-04 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.69,0,125.4,309.69,6,307
2021-05-04 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.69,0,125.4,309.69,6,306
2021-05-04 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.69,0,125.4,309.69,6.1,307
2021-05-04 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.69,0,125.4,309.69,6.3,306
2021-05-04 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.69,0,125.4,309.69,6.2,305
2021-05-04 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.69,0,125.4,309.69,6.4,305
2021-05-04 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.7,0.002,125.4,309.69,6.2,306
2021-05-04 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.71,0.002,125.4,309.69,5.8,306
2021-05-04 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.71,0.002,125.4,309.69,5.7,305
2021-05-04 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.71,0.002,125.4,309.69,5.8,305
2021-05-04 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.71,0.002,125.4,309.69,5.7,305
2021-05-04 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.71,0.002,125.4,309.69,5.6,307
2021-05-04 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.71,0.002,125.4,309.69,5.4,307
2021-05-04 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.71,0.002,125.4,309.69,5.5,309
2021-05-04 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.7,0.002,125.4,309.69,5.9,308
2021-05-04 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.7,0.002,125.4,309.69,5.6,309
2021-05-04 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.7,0.002,125.4,309.69,5.6,309
2021-05-04 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.7,0.002,125.4,309.69,5.7,309
2021-05-04 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.71,0.002,125.4,309.69,5.6,307
2021-05-04 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.71,0.002,125.4,309.69,5.3,308
2021-05-04 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.71,0.002,125.4,309.69,5.3,308
2021-05-04 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.71,0.002,125.4,309.69,5.4,308
2021-05-04 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.71,0.003,125.4,309.69,5.8,311
2021-05-04 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.71,0.003,125.4,309.69,5.6,311
2021-05-04 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.71,0.003,125.4,309.69,5.8,310
2021-05-04 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.71,0.003,125.4,309.69,5.9,309
2021-05-04 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.71,0.003,125.4,309.69,5.7,310
2021-05-04 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.71,0.003,125.4,309.69,5.7,310
2021-05-04 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.71,0.003,125.4,309.69,5.6,309
2021-05-04 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.69,0,125.4,309.69,5.4,311
2021-05-04 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.69,0,125.4,309.69,5.5,312
2021-05-04 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.69,0,125.4,309.69,5.8,311
2021-05-04 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.69,0,125.4,309.69,5.6,313
2021-05-04 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.7,0.001,125.4,309.69,5.4,314
2021-05-04 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.7,0.001,125.4,309.69,5.3,313
2021-05-04 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.7,0.001,125.4,309.69,5.3,313
2021-05-04 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.7,0.001,125.4,309.69,5.3,313
2021-05-04 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.7,0.001,125.4,309.69,5.3,312
2021-05-04 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.7,0.001,125.4,309.69,5.3,312
2021-05-04 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.7,0.001,125.4,309.69,5.3,314
2021-05-04 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.7,0.002,125.4,309.69,5.5,317
2021-05-04 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.7,0.002,125.4,309.69,5.7,316
2021-05-04 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.7,0.002,125.4,309.69,5.6,316
2021-05-04 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.7,0.002,125.4,309.69,5.6,316
2021-05-04 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.71,0.003,125.4,309.69,5.8,317
2021-05-04 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.71,0.003,125.4,309.69,5.7,319
2021-05-04 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.72,0.003,125.4,309.7,5.6,318
2021-05-04 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.72,0.003,125.4,309.7,5.6,322
2021-05-04 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.72,0.003,125.4,309.7,5.4,324
2021-05-04 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.72,0.003,125.4,309.7,5.5,326
2021-05-04 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.72,0.003,125.4,309.7,5.3,325
2021-05-04 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.72,0.004,125.4,309.7,5.2,328
2021-05-04 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.72,0.004,125.4,309.7,5.3,329
2021-05-04 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.72,0.004,125.4,309.7,5.4,329
2021-05-04 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.72,0.004,125.4,309.7,5.8,327
2021-05-04 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.72,0.004,125.4,309.7,5.7,329
2021-05-04 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.72,0.003,125.4,309.7,5.6,324
2021-05-04 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.72,0.003,125.4,309.7,5.5,327
2021-05-04 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.72,0.003,125.4,309.7,5.3,326
2021-05-04 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.72,0.003,125.4,309.7,5.4,319
2021-05-04 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.72,0.003,125.4,309.7,5.6,316
2021-05-04 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.72,0.003,125.4,309.7,5.6,316
2021-05-04 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.72,0.003,125.4,309.7,5.8,318
2021-05-04 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.71,0.002,125.4,309.7,5.8,318
2021-05-04 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.71,0.002,125.4,309.7,5.6,321
2021-05-04 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.71,0.002,125.4,309.7,5.8,318
2021-05-04 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.72,0.002,125.4,309.71,5.7,323
2021-05-04 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.72,0.001,125.4,309.71,5.7,321
2021-05-04 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.72,0.001,125.4,309.71,5.9,321
2021-05-04 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.71,0.001,125.4,309.71,5.9,325
2021-05-04 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.7,0.001,125.4,309.7,6.1,327
2021-05-04 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.7,0.001,125.4,309.7,6.2,327
2021-05-04 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.7,0.001,125.4,309.7,6.2,326
2021-05-04 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.7,0.001,125.4,309.7,6.3,328
2021-05-04 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.72,0.004,125.4,309.7,6.2,329
2021-05-04 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.72,0.004,125.4,309.7,6.1,328
2021-05-04 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.72,0.004,125.4,309.7,6.2,330
2021-05-04 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.72,0.004,125.4,309.7,6,329
2021-05-04 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.71,0.003,125.4,309.7,5.7,333
2021-05-04 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.72,0.003,125.4,309.71,5.2,333
2021-05-04 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.72,0.003,125.4,309.71,5.7,331
2021-05-04 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.72,0.003,125.4,309.71,5.8,332
2021-05-04 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.72,0.003,125.4,309.71,5.9,334
2021-05-04 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.72,0.003,125.4,309.71,5.8,335
2021-05-04 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.72,0.003,125.4,309.71,5.9,336
2021-05-04 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.21,1,125.4,309.71,6,338
2021-05-04 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.35,1,125.4,309.71,6,337
2021-05-04 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.18,1,125.4,309.71,6.1,338
2021-05-04 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.11,1,125.4,309.71,6.3,338
2021-05-04 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.24,1,125.4,309.71,6.3,337
2021-05-04 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.71,0.001,125.4,309.71,6.3,335
2021-05-04 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.71,0.001,125.4,309.71,6.3,334
2021-05-04 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.71,0.001,125.4,309.71,6,332
2021-05-04 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.71,0.001,125.4,309.71,6.2,335
2021-05-04 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.71,0.001,125.4,309.71,6.4,335
2021-05-04 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.71,0.001,125.4,309.71,6.2,335
2021-05-04 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.71,0.001,125.4,309.71,6.2,331
2021-05-04 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.71,0.002,125.4,309.7,6.3,328
2021-05-04 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.71,0.002,125.4,309.7,6.3,322
2021-05-04 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.71,0.002,125.4,309.7,6.5,312
2021-05-04 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.71,0.002,125.4,309.7,6.6,313
2021-05-04 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.72,0.003,125.4,309.7,6.1,314
2021-05-04 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.72,0.003,125.4,309.7,5.8,312
2021-05-04 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.73,0.003,125.4,309.71,5.6,311
2021-05-04 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.73,0.003,125.4,309.71,5.8,311
2021-05-04 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.73,0.003,125.4,309.71,5.7,314
2021-05-04 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.73,0.003,125.4,309.71,5.7,313
2021-05-04 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.73,0.003,125.4,309.71,5.5,312
2021-05-04 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.74,0.005,125.4,309.71,5.7,315
2021-05-04 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.74,0.005,125.4,309.71,5.8,314
2021-05-04 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.75,0.005,125.4,309.71,5.5,313
2021-05-04 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.74,0.005,125.4,309.71,5.3,317
2021-05-04 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.74,0.005,125.4,309.71,5.3,317
2021-05-04 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.75,0.005,125.4,309.71,5.2,313
2021-05-04 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.75,0.005,125.4,309.71,5.2,313
2021-05-04 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.75,0.005,125.4,309.71,4.8,309
2021-05-04 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.75,0.005,125.4,309.71,5.2,309
2021-05-04 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.75,0.005,125.4,309.71,5.2,308
2021-05-04 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.75,0.005,125.4,309.71,5.3,308
2021-05-04 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.75,0.006,125.4,309.71,5.8,312
2021-05-04 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.75,0.006,125.4,309.71,5.3,312
2021-05-04 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.75,0.006,125.4,309.71,5.3,312
2021-05-04 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.76,0.006,125.4,309.72,5.5,311
2021-05-04 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.76,0.006,125.4,309.72,5.5,310
2021-05-04 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.77,0.006,125.4,309.72,5.3,309
2021-05-04 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.76,0.006,125.4,309.72,5.7,317
2021-05-04 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.76,0.006,125.4,309.72,5.4,318
2021-05-04 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.76,0.006,125.4,309.72,5.3,319
2021-05-04 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.76,0.006,125.4,309.72,5.4,317
2021-05-04 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.76,0.006,125.4,309.72,4.8,319
2021-05-04 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.75,0.004,125.4,309.72,4.7,319
2021-05-04 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.75,0.004,125.4,309.72,4.7,324
2021-05-04 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.75,0.004,125.4,309.72,4.6,321
2021-05-04 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.75,0.004,125.4,309.72,4.8,319
2021-05-04 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.75,0.004,125.4,309.72,5.2,319
2021-05-04 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.76,0.005,125.4,309.73,5.4,321
2021-05-04 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.76,0.005,125.4,309.73,5.3,322
2021-05-04 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.76,0.005,125.4,309.73,5.2,321
2021-05-04 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.76,0.005,125.4,309.73,5.3,321
2021-05-04 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.77,0.005,125.4,309.74,5.7,323
2021-05-04 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.77,0.005,125.4,309.74,5.8,322
2021-05-04 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.77,0.005,125.4,309.74,5.4,322
2021-05-04 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.75,0.001,125.4,309.74,5.7,323
2021-05-04 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.75,0.001,125.4,309.74,5.8,323
2021-05-04 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.75,0.001,125.4,309.74,5.9,321
2021-05-04 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.75,0.001,125.4,309.74,6.1,321
2021-05-04 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.77,0.005,125.4,309.74,6.1,322
2021-05-04 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.77,0.005,125.4,309.74,6.2,321
2021-05-04 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.77,0.005,125.4,309.74,6.5,321
2021-05-04 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.77,0.005,125.4,309.74,6.5,318
2021-05-04 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.78,0.005,125.4,309.75,6.4,320
2021-05-04 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.78,0.005,125.4,309.75,6.4,319
2021-05-04 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.78,0.005,125.4,309.75,6.3,321
2021-05-04 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.76,0.002,125.4,309.75,6.5,321
2021-05-04 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.77,0.002,125.4,309.76,6.4,322
2021-05-04 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.77,0.002,125.4,309.76,6.4,323
2021-05-04 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.77,0.002,125.4,309.76,6.5,323
2021-05-04 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.77,0.002,125.4,309.76,6.5,324
2021-05-04 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.76,0.001,125.4,309.76,6.3,323
2021-05-04 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.76,0.001,125.4,309.76,6.8,322
2021-05-04 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.77,0.001,125.4,309.77,6.5,323
2021-05-04 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.78,0.001,125.4,309.77,6.3,322
2021-05-04 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.78,0.001,125.4,309.77,6.2,322
2021-05-04 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.78,0.001,125.4,309.77,6.1,322
2021-05-04 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.79,0.003,125.4,309.77,6.2,322
2021-05-04 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.79,0.003,125.4,309.77,6.5,320
2021-05-04 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.79,0.003,125.4,309.77,6.5,320
2021-05-04 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.79,0.003,125.4,309.77,6.6,319
2021-05-04 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.8,0.003,125.4,309.78,6.5,319
2021-05-04 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.8,0.003,125.4,309.78,6.5,319
2021-05-04 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.8,0.004,125.4,309.78,6.5,317
2021-05-04 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.8,0.004,125.4,309.78,6.4,317
2021-05-04 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.81,0.004,125.4,309.79,6.3,318
2021-05-04 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.81,0.004,125.4,309.79,6.3,319
2021-05-04 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.81,0.004,125.4,309.79,6.2,320
2021-05-04 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.8,0.001,125.4,309.79,6.4,318
2021-05-04 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.8,0.001,125.4,309.79,6.5,313
2021-05-04 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.8,0.001,125.4,309.79,6.6,310
2021-05-04 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.8,0.001,125.4,309.79,6,312
2021-05-04 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.81,0.001,125.4,309.8,6,314
2021-05-04 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.82,0.003,125.4,309.8,6.3,315
2021-05-04 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.82,0.003,125.4,309.8,6.1,314
2021-05-04 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.82,0.003,125.4,309.8,6,315
2021-05-04 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.82,0.003,125.4,309.8,6.1,315
2021-05-04 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.82,0.003,125.4,309.8,6.2,316
2021-05-04 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.84,0.005,125.4,309.81,6.3,316
2021-05-04 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.84,0.005,125.4,309.81,6.3,319
2021-05-04 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.84,0.005,125.4,309.81,6,318
2021-05-04 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.84,0.005,125.4,309.81,6.1,317
2021-05-04 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.84,0.005,125.4,309.81,6.1,319
2021-05-04 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.84,0.005,125.4,309.81,6.1,316
2021-05-04 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.84,0.005,125.4,309.81,6,316
2021-05-04 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.84,0.005,125.4,309.81,6.3,318
2021-05-04 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.84,0.005,125.4,309.81,6.5,317
2021-05-04 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.85,0.005,125.4,309.82,6.4,315
2021-05-04 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.85,0.005,125.4,309.82,6.3,313
2021-05-04 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.84,0.004,125.4,309.82,6.3,313
2021-05-04 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.85,0.004,125.4,309.82,6.4,311
2021-05-04 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.85,0.004,125.4,309.82,6.2,310
2021-05-04 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.85,0.004,125.4,309.82,6.1,310
2021-05-04 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.86,0.005,125.4,309.83,6.4,310
2021-05-04 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.86,0.005,125.4,309.83,6.3,313
2021-05-04 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.86,0.005,125.4,309.83,6.2,315
2021-05-04 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.86,0.005,125.4,309.83,6.2,314
2021-05-04 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.86,0.005,125.4,309.83,6.2,313
2021-05-04 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.86,0.005,125.4,309.83,6.1,312
2021-05-04 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.86,0.004,125.4,309.83,5.9,312
2021-05-04 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.86,0.004,125.4,309.83,5.8,312
2021-05-04 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.86,0.004,125.4,309.83,5.9,312
2021-05-04 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.86,0.004,125.4,309.83,5.7,313
2021-05-04 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.86,0.004,125.4,309.83,5.9,310
2021-05-04 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.87,0.005,125.4,309.83,5.8,308
2021-05-04 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.87,0.005,125.4,309.83,5.6,307
2021-05-04 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.87,0.005,125.4,309.83,5.5,309
2021-05-04 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.87,0.005,125.4,309.83,5.6,309
2021-05-04 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.87,0.005,125.4,309.83,5.5,309
2021-05-04 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.87,0.005,125.4,309.83,5.5,309
2021-05-04 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.88,0.007,125.4,309.83,5.7,308
2021-05-04 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.88,0.007,125.4,309.83,5.9,306
2021-05-04 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.88,0.007,125.4,309.83,6.2,306
2021-05-04 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.88,0.007,125.4,309.83,6.1,305
2021-05-04 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.89,0.007,125.4,309.83,5.6,301
2021-05-04 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.87,0.005,125.4,309.83,5.6,306
2021-05-04 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.87,0.005,125.4,309.83,5.3,304
2021-05-04 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.87,0.005,125.4,309.83,5.2,302
2021-05-04 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.88,0.005,125.4,309.83,5,302
2021-05-04 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.88,0.005,125.4,309.83,4.7,301
2021-05-04 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.88,0.005,125.4,309.83,4.8,299
2021-05-04 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.88,0.005,125.4,309.83,4.5,297
2021-05-04 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.91,0.007,125.4,309.83,4.3,297
2021-05-04 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.9,0.007,125.4,309.83,4.5,305
2021-05-04 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.9,0.007,125.4,309.83,4.5,303
2021-05-04 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.91,0.007,125.4,309.84,4.3,302
2021-05-04 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,252.94,0.01,125.4,309.84,4.6,303
2021-05-04 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.92,0.01,125.4,309.84,4.9,309
2021-05-04 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.93,0.01,125.4,309.84,4.9,308
2021-05-04 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.92,0.01,125.4,309.84,5.3,310
2021-05-04 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.92,0.01,125.4,309.84,5.6,308
2021-05-04 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.9,0.01,125.4,309.84,5.9,314
2021-05-04 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.91,0.01,125.4,309.84,6.1,311
2021-05-04 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.87,0.005,125.4,309.84,6,314
2021-05-04 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.88,0.005,125.4,309.85,5.1,321
2021-05-04 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.88,0.005,125.4,309.85,4.7,323
2021-05-04 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.89,0.005,125.4,309.85,4.5,321
2021-05-04 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.91,0.007,125.4,309.85,4.1,321
2021-05-04 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.9,0.007,125.4,309.85,4.2,321
2021-05-04 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.91,0.007,125.4,309.85,4.4,311
2021-05-04 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.91,0.007,125.4,309.85,4.5,310
2021-05-04 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.92,0.007,125.4,309.85,4,313
2021-05-04 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.9,0.007,125.4,309.85,4.2,321
2021-05-04 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.9,0.007,125.4,309.85,4.5,320
2021-05-04 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.89,0.005,125.4,309.85,4.5,319
2021-05-04 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.88,0.005,125.4,309.85,4.8,320
2021-05-04 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.88,0.005,125.4,309.85,4.8,323
2021-05-04 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.89,0.005,125.4,309.86,4.9,320
2021-05-04 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.89,0.005,125.4,309.86,5.2,319
2021-05-04 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.91,0.007,125.4,309.86,4.9,319
2021-05-04 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.91,0.007,125.4,309.86,5.3,317
2021-05-04 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.9,0.007,125.4,309.86,5.8,321
2021-05-04 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.9,0.007,125.4,309.86,5.6,326
2021-05-04 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.9,0.007,125.4,309.86,5.7,323
2021-05-04 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.9,0.007,125.4,309.86,5.6,325
2021-05-04 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.89,0.007,125.4,309.86,5.8,332
2021-05-04 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.88,0.006,125.4,309.86,5.6,333
2021-05-04 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.88,0.006,125.4,309.86,5.4,335
2021-05-04 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.89,0.006,125.4,309.86,5.4,331
2021-05-04 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.89,0.006,125.4,309.86,5.3,330
2021-05-04 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.88,0.005,125.4,309.86,5.2,330
2021-05-04 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.89,0.005,125.4,309.86,4.5,327
2021-05-04 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.89,0.005,125.4,309.86,5,327
2021-05-04 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.89,0.005,125.4,309.86,5,327
2021-05-04 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.88,0.005,125.4,309.86,5.3,331
2021-05-04 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.89,0.005,125.4,309.87,5.5,331
2021-05-04 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.89,0.005,125.4,309.87,5.5,331
2021-05-04 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.9,0.006,125.4,309.87,5.7,328
2021-05-04 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.9,0.006,125.4,309.87,5.6,329
2021-05-04 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.9,0.006,125.4,309.87,5.8,327
2021-05-04 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.89,0.006,125.4,309.86,6,327
2021-05-04 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.87,0.002,125.4,309.86,6.6,334
2021-05-04 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.87,0.002,125.4,309.86,6.9,336
2021-05-04 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.86,0.002,125.4,309.86,6.8,347
2021-05-04 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.86,0.002,125.4,309.86,6.6,345
2021-05-04 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.86,0.002,125.4,309.86,6.4,342
2021-05-04 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.88,0.002,125.4,309.87,6.5,337
2021-05-04 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.88,0.002,125.4,309.87,6.6,335
2021-05-04 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.86,0.001,125.4,309.86,6.7,333
2021-05-04 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.86,0.001,125.4,309.86,6.8,332
2021-05-04 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.86,0.001,125.4,309.86,6.6,331
2021-05-04 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.86,0.001,125.4,309.86,6.9,333
2021-05-04 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.86,0.001,125.4,309.86,7,335
2021-05-04 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.87,0.002,125.4,309.86,7.1,337
2021-05-04 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.87,0.002,125.4,309.86,6.8,335
2021-05-04 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.86,0.002,125.4,309.86,6.7,339
2021-05-04 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.87,0.002,125.4,309.86,6.7,337
2021-05-04 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.86,0.002,125.4,309.86,7,339
2021-05-04 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.86,0.002,125.4,309.86,7.6,343
2021-05-04 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.86,0.002,125.4,309.86,6.8,349
2021-05-04 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.86,0.002,125.4,309.86,7.1,352
2021-05-04 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.86,0.002,125.4,309.86,7.1,356
2021-05-04 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.86,0.002,125.4,309.86,7.6,357
2021-05-04 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308.86,0.002,125.4,309.86,7.9,359
2021-05-04 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,305.86,0.001,125.4,309.86,7.5,356
2021-05-04 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.86,0.001,125.4,309.86,6.7,353
2021-05-04 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.85,0.001,125.4,309.85,6.4,350
2021-05-04 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.85,0.001,125.4,309.85,6.2,350
2021-05-04 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.85,0.001,125.4,309.85,6.6,342
2021-05-04 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.85,0.001,125.4,309.85,6.8,340
2021-05-04 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.85,0.001,125.4,309.85,7.2,342
2021-05-04 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.86,0.004,125.4,309.85,6.8,344
2021-05-04 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.85,0.004,125.4,309.84,7.1,343
2021-05-04 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.84,0.004,125.4,309.84,7,347
2021-05-04 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.85,0.004,125.4,309.84,6.2,341
2021-05-04 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.86,0.003,125.4,309.85,7.1,339
2021-05-04 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.86,0.003,125.4,309.85,6.8,336
2021-05-04 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.86,0.003,125.4,309.85,6.9,336
2021-05-04 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.86,0.003,125.4,309.85,7.2,339
2021-05-04 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.85,0.003,125.4,309.84,6.8,336
2021-05-04 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.85,0.003,125.4,309.84,7.2,336
2021-05-04 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.85,0.003,125.4,309.84,6.7,335
2021-05-04 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.86,0.005,125.4,309.84,7.4,331
2021-05-04 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.85,0.005,125.4,309.84,7.2,336
2021-05-04 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.85,0.005,125.4,309.84,7.5,337
2021-05-04 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.84,0.005,125.4,309.83,7.7,344
2021-05-04 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.84,0.005,125.4,309.83,6.5,345
2021-05-04 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.84,0.002,125.4,309.83,6,330
2021-05-04 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.84,0.002,125.4,309.83,5.3,339
2021-05-04 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.84,0.002,125.4,309.83,4.7,337
2021-05-04 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.84,0.002,125.4,309.83,6.5,339
2021-05-04 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.83,0.002,125.4,309.83,7.7,348
2021-05-04 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.83,0.002,125.4,309.83,7.1,346
2021-05-04 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.84,0.004,125.4,309.83,7.1,339
2021-05-04 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.83,0.004,125.4,309.82,7.1,338
2021-05-04 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.83,0.004,125.4,309.82,7.2,342
2021-05-04 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.83,0.004,125.4,309.82,7.3,346
2021-05-04 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.83,0.004,125.4,309.82,6.6,344
2021-05-04 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.82,0.003,125.4,309.81,6.7,343
2021-05-04 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.81,0.003,125.4,309.81,7.3,344
2021-05-04 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.82,0.003,125.4,309.81,7,342
2021-05-04 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.82,0.003,125.4,309.81,6.9,337
2021-05-04 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.82,0.003,125.4,309.81,7.1,340
2021-05-04 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.81,0.003,125.4,309.8,6.7,342
2021-05-04 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.81,0.003,125.4,309.8,6.5,343
2021-05-04 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.81,0.004,125.4,309.8,6.9,343
2021-05-04 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.81,0.004,125.4,309.8,7,346
2021-05-04 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.81,0.004,125.4,309.8,7.1,345
2021-05-04 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.8,0.004,125.4,309.79,7.2,344
2021-05-04 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.8,0.004,125.4,309.79,7.2,343
2021-05-04 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.8,0.004,125.4,309.79,7.2,345
2021-05-04 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.8,0.004,125.4,309.79,7.3,345
2021-05-04 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.79,0.004,125.4,309.78,7.6,341
2021-05-04 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.79,0.004,125.4,309.78,7.3,338
2021-05-04 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.79,0.004,125.4,309.78,7,339
2021-05-04 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.79,0.004,125.4,309.78,7.3,338
2021-05-04 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.77,0.001,125.4,309.77,6.7,336
2021-05-04 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.77,0.001,125.4,309.77,6.8,335
2021-05-04 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.77,0.001,125.4,309.77,6.6,336
2021-05-04 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.76,0.001,125.4,309.76,6.2,333
2021-05-04 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.76,0.001,125.4,309.76,6,336
2021-05-04 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.77,0.002,125.4,309.76,6.1,336
2021-05-04 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.76,0.002,125.4,309.75,6,334
2021-05-04 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.76,0.002,125.4,309.75,5.8,332
2021-05-04 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.76,0.002,125.4,309.75,6.1,336
2021-05-04 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.76,0.002,125.4,309.75,6.1,335
2021-05-04 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.75,0.002,125.4,309.74,6.2,336
2021-05-04 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.75,0.002,125.4,309.74,6.3,335
2021-05-04 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.75,0.002,125.4,309.74,6.3,337
2021-05-04 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.75,0.002,125.4,309.74,6.2,337
2021-05-04 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.75,0.002,125.4,309.74,6,335
2021-05-04 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.74,0.002,125.4,309.73,5.9,336
2021-05-04 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.74,0.002,125.4,309.73,6.2,334
2021-05-04 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.74,0.002,125.4,309.73,6.3,335
2021-05-04 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.74,0.002,125.4,309.73,6.5,339
2021-05-04 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.73,0.002,125.4,309.72,6.1,338
2021-05-04 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.73,0.002,125.4,309.72,5.9,338
2021-05-04 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.73,0.002,125.4,309.72,5.8,338
2021-05-04 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.72,0.002,125.4,309.71,6,337
2021-05-04 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.72,0.002,125.4,309.71,5.7,336
2021-05-04 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.72,0.002,125.4,309.71,5.8,336
2021-05-04 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.72,0.002,125.4,309.71,5.6,337
2021-05-04 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.71,0.002,125.4,309.7,5.5,335
2021-05-04 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.71,0.003,125.4,309.7,5.5,337
2021-05-04 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.71,0.003,125.4,309.7,5.5,336
2021-05-04 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.71,0.003,125.4,309.7,5.5,340
2021-05-04 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.71,0.003,125.4,309.7,5.9,343
2021-05-04 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.7,0.003,125.4,309.69,5.7,343
2021-05-04 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.7,0.003,125.4,309.69,5.6,345
2021-05-04 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.7,0.003,125.4,309.69,6.1,345
2021-05-04 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.69,0.001,125.4,309.69,6.3,340
2021-05-04 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.68,0.001,125.4,309.68,5.9,339
2021-05-04 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.68,0.001,125.4,309.68,5.7,339
2021-05-04 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.68,0.001,125.4,309.68,5.6,338
2021-05-04 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.68,0.001,125.4,309.68,5.2,337
2021-05-04 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.68,0.002,125.4,309.67,5.3,335
2021-05-04 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.68,0.002,125.4,309.67,5.2,339
2021-05-04 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.68,0.002,125.4,309.67,4.9,339
2021-05-04 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.68,0.002,125.4,309.67,5,340
2021-05-04 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.68,0.002,125.4,309.67,5,340
2021-05-04 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.67,0.002,125.4,309.66,4.9,338
2021-05-04 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.67,0.003,125.4,309.66,4.8,338
2021-05-04 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.67,0.003,125.4,309.66,4.8,338
2021-05-04 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.67,0.003,125.4,309.66,4.8,337
2021-05-04 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.67,0.003,125.4,309.66,5.1,336
2021-05-04 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.66,0.003,125.4,309.65,5,335
2021-05-04 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.66,0.002,125.4,309.65,4.7,330
2021-05-04 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.66,0.002,125.4,309.65,4.6,331
2021-05-04 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.66,0.002,125.4,309.65,5,335
2021-05-04 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.66,0.002,125.4,309.65,4.9,335
2021-05-04 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.66,0.002,125.4,309.65,4.8,335
2021-05-04 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.66,0.002,125.4,309.65,4.9,335
2021-05-04 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.66,0.002,125.4,309.65,4.7,338
2021-05-04 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.65,0.002,125.4,309.64,4.9,334
2021-05-04 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.65,0.002,125.4,309.64,4.7,332
2021-05-04 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.65,0.002,125.4,309.64,4.5,330
2021-05-04 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.65,0.002,125.4,309.64,4.5,334
2021-05-04 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.65,0.002,125.4,309.64,4.5,331
2021-05-04 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.65,0.002,125.4,309.64,4.5,329
2021-05-04 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.65,0.002,125.4,309.64,5.7,323
2021-05-04 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.64,0.002,125.4,309.63,6.2,325
2021-05-04 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.64,0.002,125.4,309.63,6.2,324
2021-05-04 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.64,0.002,125.4,309.63,6.4,323
2021-05-04 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.64,0.002,125.4,309.63,5.8,324
2021-05-04 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.65,0.003,125.4,309.63,5.9,323
2021-05-04 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.65,0.003,125.4,309.63,5.8,322
2021-05-04 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.65,0.003,125.4,309.63,5.4,321
2021-05-04 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.65,0.003,125.4,309.63,5.5,324
2021-05-04 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.64,0.002,125.4,309.63,5.3,325
2021-05-04 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.64,0.002,125.4,309.63,5.3,319
2021-05-04 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.64,0.002,125.4,309.63,5.2,316
2021-05-04 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.64,0.002,125.4,309.63,5.2,319
2021-05-04 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.64,0.002,125.4,309.63,5.6,314
2021-05-04 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.64,0.002,125.4,309.63,5.6,313
2021-05-04 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.65,0.002,125.4,309.63,5.3,311
2021-05-04 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.64,0.002,125.4,309.63,5.5,310
2021-05-04 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.65,0.002,125.4,309.63,5,306
2021-05-04 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.64,0.002,125.4,309.63,5.5,310
2021-05-04 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.66,0.002,125.4,309.64,5.3,308
2021-05-04 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.66,0.002,125.4,309.64,5.1,312
2021-05-04 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.66,0.002,125.4,309.64,5.4,306
2021-05-04 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.66,0.002,125.4,309.64,5.2,310
2021-05-04 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.66,0.002,125.4,309.64,5.1,308
2021-05-04 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.66,0.002,125.4,309.64,5.1,307
2021-05-04 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.66,0.002,125.4,309.64,5.1,304
2021-05-04 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.66,0.002,125.4,309.64,5.2,305
2021-05-04 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.66,0.002,125.4,309.64,5.1,305
2021-05-04 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.66,0.002,125.4,309.64,5.5,302
2021-05-04 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.66,0.002,125.4,309.64,5.2,306
2021-05-04 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.66,0.002,125.4,309.65,6.1,313
2021-05-04 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.66,0.002,125.4,309.65,6.1,311
2021-05-04 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.66,0.001,125.4,309.65,6,310
2021-05-04 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.66,0.001,125.4,309.65,5.7,312
2021-05-04 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.66,0.001,125.4,309.65,6,310
2021-05-04 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.67,0.001,125.4,309.66,5.8,309
2021-05-04 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.67,0.001,125.4,309.66,6.1,308
2021-05-04 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.67,0.001,125.4,309.66,6.1,307
2021-05-04 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.67,0.001,125.4,309.66,6.2,307
2021-05-04 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.69,0.004,125.4,309.66,6.2,307
2021-05-04 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.69,0.004,125.4,309.66,6.4,310
2021-05-04 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.69,0.004,125.4,309.66,6.3,310
2021-05-04 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.7,0.004,125.4,309.67,6.2,313
2021-05-04 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.68,0.002,125.4,309.67,6.9,315
2021-05-04 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.68,0.002,125.4,309.67,6.5,313
2021-05-04 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.68,0.002,125.4,309.67,6.5,310
2021-05-04 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.69,0.002,125.4,309.68,6.6,310
2021-05-04 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.69,0.002,125.4,309.68,6.7,311
2021-05-04 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.69,0.002,125.4,309.68,6.6,310
2021-05-04 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.7,0.002,125.4,309.69,6.8,309
2021-05-04 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.71,0.003,125.4,309.69,6.7,301
2021-05-04 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.71,0.003,125.4,309.69,6.8,299
2021-05-04 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.71,0.003,125.4,309.69,7.2,293
2021-05-04 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.72,0.003,125.4,309.7,6.9,304
2021-05-04 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.71,0.003,125.4,309.7,7.1,320
2021-05-04 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.74,0.007,125.4,309.7,6.8,317
2021-05-04 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.73,0.007,125.4,309.7,6.5,324
2021-05-04 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.75,0.007,125.4,309.71,6,323
2021-05-04 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.75,0.007,125.4,309.71,6.3,320
2021-05-04 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.75,0.007,125.4,309.71,6.2,317
2021-05-04 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.75,0.007,125.4,309.71,6.4,315
2021-05-04 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.76,0.007,125.4,309.72,6.1,317
2021-05-04 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.75,0.005,125.4,309.72,6.4,312
2021-05-04 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.76,0.005,125.4,309.72,6.4,304
2021-05-04 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.77,0.005,125.4,309.73,5.8,300
2021-05-04 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.76,0.005,125.4,309.73,7.3,308
2021-05-04 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.76,0.006,125.4,309.73,7.3,311
2021-05-04 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.76,0.006,125.4,309.73,7.2,317
2021-05-04 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.77,0.006,125.4,309.74,7.4,318
2021-05-04 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.77,0.006,125.4,309.74,7.2,314
2021-05-04 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.78,0.006,125.4,309.75,6.9,312
2021-05-04 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.78,0.006,125.4,309.75,7.5,311
2021-05-04 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.78,0.006,125.4,309.75,7.5,311
2021-05-04 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.78,0.005,125.4,309.76,8.1,311
2021-05-04 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.78,0.005,125.4,309.76,7.6,319
2021-05-04 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.78,0.005,125.4,309.76,8.2,322
2021-05-04 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.79,0.005,125.4,309.77,8.6,323
2021-05-04 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.79,0.004,125.4,309.77,8.3,319
2021-05-04 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.79,0.004,125.4,309.77,7.8,313
2021-05-04 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.8,0.004,125.4,309.78,7.9,312
2021-05-04 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.8,0.004,125.4,309.78,8.1,311
2021-05-04 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.8,0.004,125.4,309.78,7.8,312
2021-05-04 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.81,0.004,125.4,309.79,7.8,315
2021-05-04 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.81,0.004,125.4,309.79,8.3,315
2021-05-04 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.83,0.006,125.4,309.8,8.6,315
2021-05-04 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.83,0.006,125.4,309.8,8,315
2021-05-04 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.84,0.006,125.4,309.81,7.8,314
2021-05-04 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.84,0.006,125.4,309.81,7.3,312
2021-05-04 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.84,0.006,125.4,309.81,7.5,314
2021-05-04 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.85,0.006,125.4,309.82,7.3,313
2021-05-04 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.85,0.006,125.4,309.82,7.1,311
2021-05-04 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.86,0.006,125.4,309.83,7.8,310
2021-05-04 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.86,0.006,125.4,309.83,7.8,309
2021-05-04 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.86,0.006,125.4,309.83,8,308
2021-05-04 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.87,0.006,125.4,309.84,7.6,309
2021-05-04 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.87,0.006,125.4,309.84,7.6,306
2021-05-04 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.86,0.002,125.4,309.85,7.5,308
2021-05-04 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.86,0.002,125.4,309.85,7.3,308
2021-05-04 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.87,0.002,125.4,309.86,7.7,311
2021-05-04 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.87,0.002,125.4,309.86,7.8,313
2021-05-04 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.88,0.002,125.4,309.87,7.3,315
2021-05-04 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.88,0.002,125.4,309.87,7.8,316
2021-05-04 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.89,0.002,125.4,309.88,7,315
2021-05-04 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.89,0.002,125.4,309.88,6.9,312
2021-05-04 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.9,0.002,125.4,309.89,7,308
2021-05-04 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.9,0.002,125.4,309.89,6.9,309
2021-05-04 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.9,0.002,125.4,309.89,6.8,311
2021-05-04 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.91,0.002,125.4,309.9,6.7,312
2021-05-04 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.91,0.002,125.4,309.9,6.6,311
2021-05-04 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.92,0.002,125.4,309.91,7,312
2021-05-04 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.92,0.002,125.4,309.91,7.2,311
2021-05-04 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.93,0.003,125.4,309.91,7.5,312
2021-05-04 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.94,0.003,125.4,309.92,7.5,309
2021-05-04 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.95,0.003,125.4,309.93,5.9,310
2021-05-04 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.94,0.003,125.4,309.93,7.2,318
2021-05-04 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.95,0.003,125.4,309.94,7.7,319
2021-05-04 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.95,0.003,125.4,309.94,8,318
2021-05-04 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.96,0.003,125.4,309.95,8.2,317
2021-05-04 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.97,0.004,125.4,309.95,8.1,318
2021-05-04 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.97,0.004,125.4,309.95,8.2,316
2021-05-04 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.98,0.004,125.4,309.96,8.2,317
2021-05-04 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.98,0.004,125.4,309.96,8.5,316
2021-05-04 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.98,0.004,125.4,309.96,8.4,315
2021-05-04 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.99,0.005,125.4,309.97,8.4,315
2021-05-04 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.99,0.005,125.4,309.97,8.5,315
2021-05-04 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.99,0.005,125.4,309.97,8.5,317
2021-05-04 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267,0.005,125.4,309.98,8.7,317
2021-05-04 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266,0.005,125.4,309.98,8.7,316
2021-05-04 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.01,0.005,125.4,309.99,8.8,316
2021-05-04 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.02,0.005,125.4,310,8.8,315
2021-05-04 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.02,0.005,125.4,310,8.8,316
2021-05-04 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.02,0.005,125.4,310,8.7,316
2021-05-04 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.03,0.005,125.4,310.01,8.8,315
2021-05-04 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.03,0.005,125.4,310.01,8.7,315
2021-05-04 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.03,0.002,125.4,310.02,8.6,316
2021-05-04 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.03,0.002,125.4,310.02,8.7,316
2021-05-04 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.03,0.002,125.4,310.02,8.7,318
2021-05-04 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.04,0.002,125.4,310.03,8.7,317
2021-05-04 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.04,0.002,125.4,310.03,8.9,317
2021-05-04 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.04,0.002,125.4,310.03,8.7,316
2021-05-04 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.05,0.002,125.4,310.04,8.6,318
2021-05-04 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.08,0.009,125.4,310.04,8.5,317
2021-05-04 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.08,0.009,125.4,310.04,8.4,316
2021-05-04 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.08,0.009,125.4,310.04,8.2,317
2021-05-04 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.09,0.009,125.4,310.05,8.4,316
2021-05-04 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.09,0.008,125.4,310.05,8.4,314
2021-05-04 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.09,0.008,125.4,310.05,8.4,314
2021-05-04 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.09,0.008,125.4,310.05,8.7,313
2021-05-04 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.09,0.008,125.4,310.06,8.3,318
2021-05-04 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.1,0.008,125.4,310.06,8.1,317
2021-05-04 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.1,0.008,125.4,310.06,8.1,317
2021-05-04 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.1,0.008,125.4,310.06,8.1,316
2021-05-04 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.08,0.005,125.4,310.06,8.2,316
2021-05-04 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.08,0.005,125.4,310.06,8.3,315
2021-05-04 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.08,0.005,125.4,310.06,8.2,315
2021-05-04 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.08,0.005,125.4,310.06,8.2,315
2021-05-04 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.08,0.005,125.4,310.06,8.6,316
2021-05-04 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.06,0.003,125.4,310.05,8.9,314
2021-05-04 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.06,0.003,125.4,310.05,8.6,316
2021-05-04 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.06,0.003,125.4,310.05,8.4,316
2021-05-04 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.06,0.003,125.4,310.05,8.1,317
2021-05-04 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.06,0.003,125.4,310.05,8.1,316
2021-05-04 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.06,0.003,125.4,310.05,8.2,315
2021-05-04 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.06,0.002,125.4,310.05,8.3,316
2021-05-04 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.06,0.002,125.4,310.05,8.3,316
2021-05-04 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.05,0.002,125.4,310.04,8,317
2021-05-04 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.05,0.002,125.4,310.04,8,317
2021-05-04 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.05,0.002,125.4,310.04,7.9,316
2021-05-04 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.06,0.004,125.4,310.04,7.9,317
2021-05-04 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.06,0.004,125.4,310.04,7.9,316
2021-05-04 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.06,0.004,125.4,310.04,7.8,315
2021-05-04 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.05,0.004,125.4,310.03,7.9,314
2021-05-04 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.05,0.004,125.4,310.03,8,313
2021-05-04 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.05,0.004,125.4,310.03,8,312
2021-05-04 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.05,0.004,125.4,310.03,7.9,313
2021-05-04 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.02,0.001,125.4,310.02,8.1,313
2021-05-04 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.03,0.001,125.4,310.02,7.8,312
2021-05-04 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.02,0.001,125.4,310.02,8,313
2021-05-04 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.01,0.001,125.4,310.01,8,316
2021-05-04 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.02,0.002,125.4,310.01,8.1,316
2021-05-04 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.02,0.002,125.4,310.01,8.1,316
2021-05-04 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.02,0.002,125.4,310.01,8.3,315
2021-05-04 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.02,0.002,125.4,310.01,8.2,316
2021-05-04 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.01,0.002,125.4,310,8.5,319
2021-05-04 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.01,0.002,125.4,310,8.5,318
2021-05-04 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.01,0.002,125.4,310,8.3,319
2021-05-04 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268,0.002,125.4,309.99,8.3,318
2021-05-04 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268,0.002,125.4,309.99,8.1,318
2021-05-04 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269,0.002,125.4,309.99,8,319
2021-05-04 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.99,0.002,125.4,309.98,8,319
2021-05-04 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.99,0.002,125.4,309.98,7.9,319
2021-05-04 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.98,0.001,125.4,309.98,7.9,319
2021-05-04 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.97,0.001,125.4,309.97,7.7,320
2021-05-04 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.97,0.001,125.4,309.97,7.7,320
2021-05-04 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.97,0.001,125.4,309.97,7.6,320
2021-05-04 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.97,0.001,125.4,309.97,7.5,319
2021-05-04 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.96,0.001,125.4,309.96,7.4,319
2021-05-04 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.97,0.002,125.4,309.96,7.4,320
2021-05-04 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.96,0.002,125.4,309.95,7.5,320
2021-05-04 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.96,0.002,125.4,309.95,7.4,320
2021-05-04 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.96,0.002,125.4,309.95,7.4,320
2021-05-04 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.95,0.002,125.4,309.94,7.3,319
2021-05-04 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.95,0.002,125.4,309.94,7.3,321
2021-05-04 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.95,0.002,125.4,309.94,7.4,320
2021-05-04 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.94,0.002,125.4,309.93,7.4,319
2021-05-04 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.94,0.002,125.4,309.93,7.4,319
2021-05-04 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.93,0.002,125.4,309.92,7.4,319
2021-05-04 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.93,0.002,125.4,309.92,7.4,319
2021-05-04 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.93,0.002,125.4,309.92,7.2,320
2021-05-04 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.93,0.004,125.4,309.91,7.2,319
2021-05-04 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.93,0.004,125.4,309.91,7.2,318
2021-05-04 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.93,0.004,125.4,309.91,7.2,319
2021-05-04 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.004,125.4,309.91,7.3,319
2021-05-04 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.91,0.002,125.4,309.9,7.5,317
2021-05-04 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.91,0.002,125.4,309.9,7.6,318
2021-05-04 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.9,0.002,125.4,309.89,7.5,319
2021-05-04 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.9,0.002,125.4,309.89,7.6,318
2021-05-04 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.9,0.002,125.4,309.89,7.4,319
2021-05-04 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.89,0.002,125.4,309.88,7.4,319
2021-05-04 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.89,0.002,125.4,309.88,7.4,321
2021-05-04 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.88,0,125.4,309.88,7.4,320
2021-05-04 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.88,0,125.4,309.88,7.2,321
2021-05-04 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.87,0,125.4,309.87,7.3,319
2021-05-04 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.87,0,125.4,309.87,7.3,319
2021-05-04 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.87,0,125.4,309.87,7.6,319
2021-05-04 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.86,0,125.4,309.86,7.8,319
2021-05-04 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.86,0.001,125.4,309.86,7.8,318
2021-05-04 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.86,0.001,125.4,309.86,7.6,319
2021-05-04 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.86,0.001,125.4,309.86,7.4,319
2021-05-04 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.85,0.001,125.4,309.85,7.1,318
2021-05-04 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.88,0.006,125.4,309.85,7,319
2021-05-04 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.88,0.006,125.4,309.85,7,319
2021-05-04 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.87,0.006,125.4,309.84,7,321
2021-05-04 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.87,0.006,125.4,309.84,7,320
2021-05-04 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.87,0.006,125.4,309.84,7.2,320
2021-05-04 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.85,0.004,125.4,309.83,7.3,319
2021-05-04 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.85,0.004,125.4,309.83,7.5,317
2021-05-04 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.85,0.004,125.4,309.83,7.5,316
2021-05-04 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.85,0.004,125.4,309.83,7.7,316
2021-05-04 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.84,0.004,125.4,309.82,7.8,316
2021-05-04 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.84,0.004,125.4,309.82,7.6,314
2021-05-04 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.84,0.004,125.4,309.82,7.4,315
2021-05-04 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.83,0.004,125.4,309.81,7.5,315
2021-05-04 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.83,0.004,125.4,309.81,7.4,314
2021-05-04 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.83,0.004,125.4,309.81,7.7,313
2021-05-04 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.81,0.002,125.4,309.8,7.9,312
2021-05-04 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.81,0.002,125.4,309.8,7.8,314
2021-05-04 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.81,0.002,125.4,309.8,8,314
2021-05-04 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.81,0.002,125.4,309.8,7.9,315
2021-05-04 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.8,0.002,125.4,309.79,7.7,317
2021-05-04 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.8,0.002,125.4,309.79,7.7,317
2021-05-04 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.8,0.002,125.4,309.79,7.9,316
2021-05-04 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.8,0.003,125.4,309.79,7.9,315
2021-05-04 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.8,0.003,125.4,309.79,7.8,315
2021-05-04 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.79,0.003,125.4,309.78,7.9,315
2021-05-04 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.79,0.003,125.4,309.78,7.8,314
2021-05-04 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.79,0.003,125.4,309.78,7.8,314
2021-05-04 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.78,0.003,125.4,309.77,7.8,313
2021-05-04 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.79,0.003,125.4,309.77,7.6,313
2021-05-04 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.79,0.003,125.4,309.77,7.6,313
2021-05-04 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.78,0.003,125.4,309.76,7.6,314
2021-05-04 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.78,0.003,125.4,309.76,7.5,314
2021-05-04 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.78,0.003,125.4,309.76,7.4,314
2021-05-04 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.78,0.003,125.4,309.76,7.4,313
2021-05-04 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.77,0.003,125.4,309.76,7.5,315
2021-05-04 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.77,0.003,125.4,309.76,7.6,315
2021-05-04 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.77,0.001,125.4,309.76,7.5,314
2021-05-04 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.76,0.001,125.4,309.75,7.5,314
2021-05-04 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.76,0.001,125.4,309.75,7.5,314
2021-05-04 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.75,0.001,125.4,309.75,7.6,316
2021-05-04 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.75,0.001,125.4,309.75,7.6,316
2021-05-04 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.75,0.001,125.4,309.75,7.6,316
2021-05-04 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.75,0.001,125.4,309.75,7.7,314
2021-05-04 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.76,0.004,125.4,309.74,7.7,314
2021-05-04 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.76,0.004,125.4,309.74,7.8,315
2021-05-04 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.76,0.004,125.4,309.74,7.7,315
2021-05-04 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.76,0.004,125.4,309.74,7.7,313
2021-05-04 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.75,0.002,125.4,309.74,7.6,312
2021-05-04 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.74,0.002,125.4,309.73,7.7,314
2021-05-04 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.74,0.002,125.4,309.73,7.9,313
2021-05-04 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.74,0.002,125.4,309.73,7.8,314
2021-05-04 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.74,0.002,125.4,309.73,7.9,314
2021-05-04 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.74,0.002,125.4,309.73,7.7,313
2021-05-04 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.74,0.002,125.4,309.73,7.7,314
2021-05-04 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.74,0.002,125.4,309.73,7.7,314
2021-05-04 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.74,0.002,125.4,309.73,7.7,313
2021-05-04 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.74,0.002,125.4,309.73,7.7,315
2021-05-04 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.74,0.002,125.4,309.73,7.7,314
2021-05-04 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.74,0.002,125.4,309.73,7.7,314
2021-05-04 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.74,0.001,125.4,309.73,7.6,314
2021-05-04 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.72,0.001,125.4,309.72,7.9,315
2021-05-04 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.72,0.001,125.4,309.72,7.9,316
2021-05-04 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.72,0.001,125.4,309.72,8.1,316
2021-05-04 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.72,0.001,125.4,309.72,7.9,317
2021-05-04 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.72,0.001,125.4,309.72,8.1,318
2021-05-04 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.72,0.001,125.4,309.72,8.1,317
2021-05-04 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.73,0.003,125.4,309.72,8,315
2021-05-04 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.73,0.003,125.4,309.72,8.1,315
2021-05-04 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.73,0.003,125.4,309.72,7.9,315
2021-05-04 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.73,0.003,125.4,309.72,8,317
2021-05-04 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.74,0.005,125.4,309.72,8,315
2021-05-04 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.74,0.005,125.4,309.72,8.1,317
2021-05-04 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.74,0.005,125.4,309.72,8.2,320
2021-05-04 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.74,0.005,125.4,309.72,8.1,317
2021-05-04 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.73,0.005,125.4,309.71,8.2,316
2021-05-04 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.73,0.005,125.4,309.71,8.1,316
2021-05-04 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.73,0.005,125.4,309.71,8.4,316
2021-05-04 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.71,0.001,125.4,309.71,8.5,315
2021-05-04 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.71,0.001,125.4,309.71,8.6,315
2021-05-04 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.71,0.001,125.4,309.71,8.2,317
2021-05-04 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.71,0.001,125.4,309.71,8.4,315
2021-05-04 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.71,0,125.4,309.71,8,314
2021-05-04 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.71,0,125.4,309.71,7.9,314
2021-05-04 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.71,0,125.4,309.71,7.9,313
2021-05-04 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.71,0,125.4,309.71,7.8,313
2021-05-04 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.71,0,125.4,309.71,7.7,313
2021-05-04 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.71,0,125.4,309.71,7.8,311
2021-05-04 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.71,0,125.4,309.71,7.7,311
2021-05-04 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.71,0,125.4,309.71,7.9,312
2021-05-04 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.71,0,125.4,309.71,7.8,314
2021-05-04 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.71,0,125.4,309.71,7.7,315
2021-05-04 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.71,0,125.4,309.71,7.6,315
2021-05-04 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.71,0,125.4,309.71,7.5,315
2021-05-04 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.71,0.001,125.4,309.71,7.4,316
2021-05-04 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.71,0.001,125.4,309.71,7.7,316
2021-05-04 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.71,0.001,125.4,309.71,7.7,316
2021-05-04 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.71,0.001,125.4,309.71,7.6,317
2021-05-04 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.71,0.001,125.4,309.71,7.6,317
2021-05-04 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.71,0.001,125.4,309.71,7.7,315
2021-05-04 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.71,0.001,125.4,309.71,7.7,315
2021-05-04 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.73,0.002,125.4,309.72,7.8,314
2021-05-04 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.73,0.002,125.4,309.72,7.9,314
2021-05-04 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.73,0.002,125.4,309.72,7.9,313
2021-05-04 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.73,0.002,125.4,309.72,8,313
2021-05-04 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.73,0.003,125.4,309.72,7.9,313
2021-05-04 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.74,0.003,125.4,309.72,7.7,313
2021-05-04 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.74,0.003,125.4,309.72,7.7,313
2021-05-04 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.74,0.003,125.4,309.72,7.7,313
2021-05-04 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.73,0.003,125.4,309.72,7.7,314
2021-05-04 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.74,0.003,125.4,309.72,7.6,313
2021-05-04 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.74,0.003,125.4,309.72,7.6,313
2021-05-04 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.73,0.002,125.4,309.72,7.6,312
2021-05-04 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.74,0.002,125.4,309.73,7.7,312
2021-05-04 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.74,0.002,125.4,309.73,7.7,310
2021-05-04 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.74,0.002,125.4,309.73,7.6,310
2021-05-04 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.74,0.002,125.4,309.73,7.5,311
2021-05-04 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.74,0.002,125.4,309.73,7.5,310
2021-05-04 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.74,0.002,125.4,309.73,7.4,310
2021-05-04 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.74,0.002,125.4,309.73,7.3,311
2021-05-04 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.75,0.002,125.4,309.74,7.3,311
2021-05-04 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.75,0.002,125.4,309.74,7.3,313
2021-05-04 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.75,0.002,125.4,309.74,7.5,313
2021-05-04 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.75,0.001,125.4,309.74,7.5,313
2021-05-04 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.75,0.001,125.4,309.74,7.3,313
2021-05-04 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.75,0.001,125.4,309.74,7.4,311
2021-05-04 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.75,0.001,125.4,309.74,7.2,313
2021-05-04 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.75,0.001,125.4,309.74,7.3,313
2021-05-04 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.76,0.004,125.4,309.74,7.5,313
2021-05-04 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.77,0.004,125.4,309.75,7.5,314
2021-05-04 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.77,0.004,125.4,309.75,7.5,316
2021-05-04 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.77,0.004,125.4,309.75,7.7,315
2021-05-04 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.77,0.004,125.4,309.75,7.8,315
2021-05-04 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.78,0.004,125.4,309.76,7.8,316
2021-05-04 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.78,0.004,125.4,309.76,7.8,315
2021-05-04 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.78,0.003,125.4,309.76,7.6,314
2021-05-04 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.78,0.003,125.4,309.76,7.5,313
2021-05-04 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.78,0.003,125.4,309.76,7.4,312
2021-05-04 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.78,0.003,125.4,309.76,7.5,313
2021-05-04 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.77,0.001,125.4,309.76,7.4,314
2021-05-04 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.78,0.001,125.4,309.77,7.5,313
2021-05-04 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.77,0.001,125.4,309.77,7.7,315
2021-05-04 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.77,0.001,125.4,309.77,7.7,315
2021-05-04 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.77,0.001,125.4,309.77,7.7,314
2021-05-04 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.78,0.001,125.4,309.77,7.6,314
2021-05-04 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.79,0.001,125.4,309.78,7.6,313
2021-05-04 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.79,0.001,125.4,309.78,7.5,313
2021-05-04 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.79,0.001,125.4,309.78,7.5,313
2021-05-04 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.8,0.001,125.4,309.79,7.5,313
2021-05-04 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.8,0.001,125.4,309.79,7.7,313
2021-05-04 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.8,0.001,125.4,309.79,7.6,312
2021-05-04 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.8,0.001,125.4,309.79,7.5,312
2021-05-04 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.81,0.001,125.4,309.8,7.4,313
2021-05-04 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.81,0.001,125.4,309.8,7.3,312
2021-05-04 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.81,0.001,125.4,309.8,7.6,311
2021-05-04 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.81,0.001,125.4,309.8,7.6,311
2021-05-04 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.81,0.001,125.4,309.8,7.5,311
2021-05-04 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.83,0.004,125.4,309.81,7.4,311
2021-05-04 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.83,0.004,125.4,309.81,7.3,311
2021-05-04 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.83,0.004,125.4,309.81,7.4,312
2021-05-04 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.83,0.004,125.4,309.81,7.3,311
2021-05-04 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.84,0.004,125.4,309.82,7.2,311
2021-05-04 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.83,0.001,125.4,309.82,7.2,311
2021-05-04 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.83,0.001,125.4,309.82,7.1,312
2021-05-04 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.84,0.001,125.4,309.83,7.3,308
2021-05-04 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.84,0.001,125.4,309.83,6.9,310
2021-05-04 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.84,0.001,125.4,309.83,6.8,311
2021-05-04 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.85,0.001,125.4,309.84,7.1,311
2021-05-04 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.85,0.001,125.4,309.84,7.1,311
2021-05-04 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.85,0.001,125.4,309.84,7,311
2021-05-04 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.85,0.001,125.4,309.84,6.9,310
2021-05-04 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.86,0.001,125.4,309.85,6.9,309
2021-05-04 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.86,0.001,125.4,309.85,6.6,309
2021-05-04 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.86,0.001,125.4,309.85,7,313
2021-05-04 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.86,0.001,125.4,309.85,6.9,311
2021-05-04 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.87,0.001,125.4,309.86,7,311
2021-05-04 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.87,0.001,125.4,309.86,6.9,311
2021-05-04 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.87,0.001,125.4,309.86,6.9,310
2021-05-04 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.88,0.001,125.4,309.87,6.9,310
2021-05-04 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.88,0.001,125.4,309.87,6.7,308
2021-05-04 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.88,0.001,125.4,309.87,7,311
2021-05-04 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.89,0.001,125.4,309.88,7.1,311
2021-05-04 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.89,0.001,125.4,309.88,7,311
2021-05-04 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.89,0.001,125.4,309.88,7.1,311
2021-05-04 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.89,0,125.4,309.89,7.1,311
2021-05-04 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.89,0,125.4,309.89,7.2,312
2021-05-04 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.89,0,125.4,309.89,7.3,311
2021-05-04 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.89,0,125.4,309.89,6.9,310
2021-05-04 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.9,0,125.4,309.9,6.6,311
2021-05-04 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.9,0,125.4,309.9,6.7,310
2021-05-04 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.9,0,125.4,309.9,6.7,310
2021-05-04 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.91,0.001,125.4,309.9,6.9,311
2021-05-04 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.92,0.001,125.4,309.91,6.8,311
2021-05-04 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.92,0.001,125.4,309.91,6.7,310
2021-05-04 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.92,0.001,125.4,309.91,6.7,309
2021-05-04 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.92,0.001,125.4,309.91,6.6,309
2021-05-04 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.92,0,125.4,309.92,6.6,308
2021-05-04 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.92,0,125.4,309.92,6.6,308
2021-05-04 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.93,0,125.4,309.93,6.6,308
2021-05-04 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.93,0,125.4,309.93,6.4,308
2021-05-04 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.93,0,125.4,309.93,6.5,309
2021-05-04 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.94,0,125.4,309.94,6.6,309
2021-05-04 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.95,0.002,125.4,309.94,6.6,310
2021-05-04 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.95,0.002,125.4,309.94,6.3,308
2021-05-04 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.95,0.002,125.4,309.94,6.4,309
2021-05-04 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.95,0.002,125.4,309.94,6.3,309
2021-05-04 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.95,0.002,125.4,309.94,6.3,310
2021-05-04 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.95,0.001,125.4,309.94,6.5,311
2021-05-04 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.96,0.001,125.4,309.95,6.6,307
2021-05-04 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.96,0.001,125.4,309.95,6.7,310
2021-05-04 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.96,0.001,125.4,309.95,6.5,308
2021-05-04 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.96,0.001,125.4,309.95,6.3,309
2021-05-04 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.97,0.001,125.4,309.96,6.3,309
2021-05-04 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.97,0.001,125.4,309.96,6.4,309
2021-05-04 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.97,0.002,125.4,309.96,6.5,308
2021-05-04 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.97,0.002,125.4,309.96,6.6,309
2021-05-04 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.97,0.002,125.4,309.96,6.4,310
2021-05-04 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.98,0.002,125.4,309.97,6.5,309
2021-05-04 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.98,0.001,125.4,309.97,6.5,309
2021-05-04 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.98,0.001,125.4,309.97,6.5,311
2021-05-04 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.98,0.001,125.4,309.97,6.4,311
2021-05-04 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.98,0.001,125.4,309.97,6.3,311
2021-05-04 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.98,0.001,125.4,309.97,6.2,311
2021-05-04 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.98,0.001,125.4,309.97,6.2,311
2021-05-04 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.99,0.001,125.4,309.98,6.2,311
2021-05-04 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.99,0.002,125.4,309.98,6,311
2021-05-04 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.99,0.002,125.4,309.98,6.6,308
2021-05-04 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.99,0.002,125.4,309.98,6.5,309
2021-05-04 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.99,0.002,125.4,309.98,6.3,309
2021-05-04 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.99,0.002,125.4,309.98,6.3,309
2021-05-04 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.99,0.002,125.4,309.98,6.1,309
2021-05-04 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.99,0.002,125.4,309.98,5.9,310
2021-05-04 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.99,0.002,125.4,309.98,6,308
2021-05-04 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.99,0.002,125.4,309.98,6,308
2021-05-04 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259,0.002,125.4,309.99,6.1,309
2021-05-04 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258,0.002,125.4,309.99,6.7,308
2021-05-04 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260,0.002,125.4,309.99,6.6,310
2021-05-04 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262,0.002,125.4,309.99,6.7,312
2021-05-04 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261,0.002,125.4,309.99,6.5,311
2021-05-04 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263,0.002,125.4,309.99,6.6,313
2021-05-04 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264,0.002,125.4,309.99,6.7,314
2021-05-04 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.01,0.003,125.4,309.99,6.5,313
2021-05-04 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.01,0.003,125.4,309.99,6.6,313
2021-05-04 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.01,0.003,125.4,309.99,6.6,312
2021-05-04 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.01,0.003,125.4,309.99,6.5,313
2021-05-04 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.01,0.003,125.4,309.99,6.5,311
2021-05-04 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.02,0.003,125.4,310,6.4,312
2021-05-04 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.02,0.003,125.4,310,6.4,312
2021-05-04 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.02,0.003,125.4,310,6.5,313
2021-05-04 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.02,0.003,125.4,310,6.5,313
2021-05-04 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.02,0.003,125.4,310,6.7,312
2021-05-04 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.01,0.003,125.4,309.99,6.6,312
2021-05-04 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261,0.002,125.4,309.99,6.6,311
2021-05-04 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260,0.002,125.4,309.99,6.6,310
2021-05-04 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261,0.002,125.4,309.99,6.6,311
2021-05-04 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262,0.002,125.4,309.99,6.5,312
2021-05-04 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260,0.002,125.4,309.99,6.6,310
2021-05-04 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259,0.002,125.4,309.99,6.6,309
2021-05-04 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260,0.002,125.4,309.99,6.8,310
2021-05-04 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.01,0.004,125.4,309.99,6.6,310
2021-05-04 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.01,0.004,125.4,309.99,6.6,310
2021-05-04 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.03,0.004,125.4,310,6.4,311
2021-05-04 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.02,0.004,125.4,310,6.4,312
2021-05-04 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.02,0.004,125.4,310,6.5,312
2021-05-04 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.02,0.004,125.4,310,6.5,311
2021-05-04 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.02,0.004,125.4,310,6.5,312
2021-05-04 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.02,0.004,125.4,310,6.5,312
2021-05-04 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.01,0.004,125.4,309.99,6.5,312
2021-05-04 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.01,0.004,125.4,309.99,6.7,311
2021-05-04 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.01,0.004,125.4,309.99,6.8,312
2021-05-04 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.02,0.005,125.4,309.99,6.9,312
2021-05-04 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.02,0.005,125.4,309.99,6.7,315
2021-05-04 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.02,0.005,125.4,309.99,6.8,318
2021-05-04 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.02,0.005,125.4,309.99,6.7,316
2021-05-04 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.02,0.005,125.4,309.99,6.7,317
2021-05-04 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266,0.004,125.4,309.98,6.9,316
2021-05-04 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266,0.004,125.4,309.98,6.8,316
2021-05-04 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266,0.004,125.4,309.98,6.7,316
2021-05-04 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263,0.004,125.4,309.98,6.8,313
2021-05-04 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263,0.004,125.4,309.98,6.9,313
2021-05-04 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262,0.004,125.4,309.98,6.8,312
2021-05-04 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263,0.004,125.4,309.98,6.9,313
2021-05-04 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266,0.003,125.4,309.98,6.8,316
2021-05-04 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.99,0.003,125.4,309.97,6.7,315
2021-05-04 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.99,0.003,125.4,309.97,6.6,316
2021-05-04 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.99,0.003,125.4,309.97,6.7,315
2021-05-04 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.98,0.002,125.4,309.97,6.5,315
2021-05-04 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.98,0.002,125.4,309.97,6.3,314
2021-05-04 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.98,0.002,125.4,309.97,6.4,315
2021-05-04 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.98,0.002,125.4,309.97,6.4,317
2021-05-04 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.97,0.002,125.4,309.96,6.5,320
2021-05-04 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.97,0.002,125.4,309.96,6.9,315
2021-05-04 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.97,0.002,125.4,309.96,6.9,316
2021-05-04 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.97,0.002,125.4,309.96,6.7,316
2021-05-04 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.97,0.002,125.4,309.96,7.2,316
2021-05-04 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.96,0.002,125.4,309.95,7.4,316
2021-05-04 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.96,0.002,125.4,309.95,7.2,319
2021-05-04 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.96,0.002,125.4,309.95,7.2,319
2021-05-04 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.96,0.002,125.4,309.95,7.1,319
2021-05-04 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.96,0.002,125.4,309.95,7.1,319
2021-05-04 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.95,0.002,125.4,309.94,7.1,320
2021-05-04 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.95,0.002,125.4,309.94,7.1,320
2021-05-04 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.95,0.002,125.4,309.94,7.2,319
2021-05-04 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.95,0.002,125.4,309.94,7.4,317
2021-05-04 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.93,0.001,125.4,309.93,7.3,317
2021-05-04 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.93,0.001,125.4,309.93,7.3,318
2021-05-04 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.93,0.001,125.4,309.93,7.3,316
2021-05-04 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.93,0.001,125.4,309.93,7.4,317
2021-05-04 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.92,0.001,125.4,309.92,7.3,316
2021-05-04 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.93,0.002,125.4,309.92,7.3,316
2021-05-04 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.93,0.002,125.4,309.92,7.5,317
2021-05-04 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.93,0.002,125.4,309.92,7.6,317
2021-05-04 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.93,0.002,125.4,309.92,7.7,316
2021-05-04 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.93,0.002,125.4,309.92,7.7,318
2021-05-04 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.92,0.002,125.4,309.91,7.7,319
2021-05-04 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.92,0.002,125.4,309.91,7.7,318
2021-05-04 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.92,0.003,125.4,309.91,7.7,318
2021-05-04 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.92,0.003,125.4,309.91,7.5,317
2021-05-04 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.93,0.003,125.4,309.91,7.4,314
2021-05-04 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.91,0.003,125.4,309.9,7.8,314
2021-05-04 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.92,0.004,125.4,309.9,7.8,314
2021-05-04 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.92,0.004,125.4,309.9,7.7,314
2021-05-04 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.92,0.004,125.4,309.9,7.7,314
2021-05-04 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.92,0.004,125.4,309.9,7.9,313
2021-05-04 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.91,0.004,125.4,309.89,7.9,314
2021-05-04 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.91,0.004,125.4,309.89,7.8,314
2021-05-04 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.91,0.004,125.4,309.89,7.8,314
2021-05-04 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.91,0.004,125.4,309.89,7.9,316
2021-05-04 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.9,0.004,125.4,309.88,7.9,317
2021-05-04 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.9,0.004,125.4,309.88,8.2,317
2021-05-04 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.9,0.004,125.4,309.88,8,316
2021-05-04 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.89,0.003,125.4,309.88,7.8,316
2021-05-04 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.89,0.003,125.4,309.88,7.4,318
2021-05-04 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.88,0.003,125.4,309.87,7.3,318
2021-05-04 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.88,0.003,125.4,309.87,7.4,317
2021-05-04 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.88,0.003,125.4,309.87,7.4,316
2021-05-04 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.89,0.003,125.4,309.87,7.2,316
2021-05-04 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.87,0.003,125.4,309.86,7.4,316
2021-05-04 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.88,0.004,125.4,309.86,7.2,317
2021-05-04 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.88,0.004,125.4,309.86,7.1,316
2021-05-04 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.88,0.004,125.4,309.86,6.9,311
2021-05-04 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.88,0.004,125.4,309.86,6.9,310
2021-05-04 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.88,0.004,125.4,309.86,6.7,311
2021-05-04 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.87,0.003,125.4,309.85,6.7,311
2021-05-04 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.87,0.003,125.4,309.85,6.8,311
2021-05-04 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.87,0.003,125.4,309.85,7.3,311
2021-05-04 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.87,0.003,125.4,309.85,7.3,309
2021-05-04 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.87,0.003,125.4,309.85,7.3,310
2021-05-04 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.86,0.003,125.4,309.84,7.1,309
2021-05-04 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.86,0.003,125.4,309.84,7.4,306
2021-05-04 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.85,0.001,125.4,309.84,7.3,306
2021-05-04 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.85,0.001,125.4,309.84,7.2,307
2021-05-04 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.84,0.001,125.4,309.83,7,309
2021-05-04 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.84,0.001,125.4,309.83,6.9,310
2021-05-04 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.84,0.002,125.4,309.83,6.9,310
2021-05-04 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.84,0.002,125.4,309.83,7.1,311
2021-05-04 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.84,0.002,125.4,309.83,7.2,311
2021-05-04 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.84,0.002,125.4,309.83,7.1,312
2021-05-04 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.84,0.002,125.4,309.83,6.9,311
2021-05-04 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.83,0.002,125.4,309.82,7,312
2021-05-04 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.83,0.002,125.4,309.82,7,312
2021-05-04 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.84,0.003,125.4,309.82,6.9,311
2021-05-04 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.84,0.003,125.4,309.82,7,311
2021-05-04 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.84,0.003,125.4,309.82,6.9,311
2021-05-04 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.83,0.003,125.4,309.81,7,311
2021-05-04 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.83,0.003,125.4,309.81,7.1,311
2021-05-04 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.83,0.003,125.4,309.81,7.2,309
2021-05-04 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.83,0.003,125.4,309.81,7.2,309
2021-05-04 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.83,0.003,125.4,309.81,7.2,308
2021-05-04 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.83,0.003,125.4,309.81,7.2,308
2021-05-04 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.82,0.003,125.4,309.8,7.5,308
2021-05-04 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.82,0.003,125.4,309.8,7.7,306
2021-05-04 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.84,0.006,125.4,309.8,7.3,306
2021-05-04 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.83,0.006,125.4,309.8,7.4,309
2021-05-04 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.83,0.006,125.4,309.8,7.3,312
2021-05-04 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.83,0.006,125.4,309.8,7.3,311
2021-05-04 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.83,0.006,125.4,309.8,7.5,310
2021-05-04 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.82,0.003,125.4,309.8,7.6,309
2021-05-04 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.82,0.003,125.4,309.8,7.3,309
2021-05-04 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.82,0.003,125.4,309.8,7.6,308
2021-05-04 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.82,0.003,125.4,309.8,7.4,309
2021-05-04 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.81,0.003,125.4,309.79,7.5,309
2021-05-04 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.81,0.003,125.4,309.79,7.4,309
2021-05-04 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.81,0.003,125.4,309.79,7.3,309
2021-05-04 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.8,0.002,125.4,309.79,7.4,310
2021-05-04 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.8,0.002,125.4,309.79,7.4,310
2021-05-04 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.8,0.002,125.4,309.79,7.3,310
2021-05-04 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.8,0.002,125.4,309.79,7.3,309
2021-05-04 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.81,0.003,125.4,309.79,7.6,310
2021-05-04 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.81,0.003,125.4,309.79,7.6,309
2021-05-04 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.81,0.003,125.4,309.79,7.4,309
2021-05-04 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.81,0.003,125.4,309.79,7.4,311
2021-05-04 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.81,0.003,125.4,309.79,7.4,312
2021-05-04 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.81,0.003,125.4,309.79,7.5,314
2021-05-04 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.81,0.003,125.4,309.79,7.3,314
2021-05-04 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.8,0.002,125.4,309.79,7.4,313
2021-05-04 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.8,0.002,125.4,309.79,7.5,313
2021-05-04 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.8,0.002,125.4,309.79,7.5,310
2021-05-04 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.79,0.002,125.4,309.78,7.8,310
2021-05-04 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.78,0,125.4,309.78,7.9,312
2021-05-04 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.78,0,125.4,309.78,8.2,313
2021-05-04 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.78,0,125.4,309.78,7.9,313
2021-05-04 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.78,0,125.4,309.78,7.6,315
2021-05-04 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.78,0,125.4,309.78,7.7,314
2021-05-04 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.78,0,125.4,309.78,7.9,313
2021-05-04 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.79,0,125.4,309.79,7.9,311
2021-05-04 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.81,0.003,125.4,309.79,7.4,309
2021-05-04 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.81,0.003,125.4,309.79,7.4,310
2021-05-04 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.81,0.003,125.4,309.79,7.5,310
2021-05-04 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.81,0.003,125.4,309.79,7.5,311
2021-05-04 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.81,0.003,125.4,309.79,7.6,311
2021-05-04 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.81,0.003,125.4,309.79,7.4,309
2021-05-04 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.81,0.003,125.4,309.79,7.3,307
2021-05-04 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.81,0.003,125.4,309.79,7.8,307
2021-05-04 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.81,0.003,125.4,309.79,7.6,307
2021-05-04 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.81,0.003,125.4,309.79,7.2,309
2021-05-04 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.81,0.003,125.4,309.79,7.2,311
2021-05-04 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.81,0.003,125.4,309.79,7.2,311
2021-05-04 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.81,0.004,125.4,309.79,7.1,311
2021-05-04 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.81,0.004,125.4,309.79,7.4,312
2021-05-04 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.81,0.004,125.4,309.79,7.3,311
2021-05-04 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.81,0.004,125.4,309.79,7.4,311
2021-05-04 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.8,0.002,125.4,309.79,7.3,311
2021-05-04 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.81,0.002,125.4,309.8,7.7,313
2021-05-04 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.81,0.002,125.4,309.8,8,313
2021-05-04 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.81,0.002,125.4,309.8,7.5,312
2021-05-04 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.81,0.002,125.4,309.8,7.4,313
2021-05-04 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.81,0.002,125.4,309.8,7.7,313
2021-05-04 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.81,0.002,125.4,309.8,7.8,313
2021-05-04 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.82,0.005,125.4,309.8,8.1,313
2021-05-04 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.83,0.005,125.4,309.8,7.7,313
2021-05-04 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.83,0.005,125.4,309.8,7.6,312
2021-05-04 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.83,0.005,125.4,309.8,7.6,312
2021-05-04 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.81,0.003,125.4,309.8,7.7,315
2021-05-04 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.81,0.003,125.4,309.8,7.8,314
2021-05-04 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.81,0.003,125.4,309.8,7.8,313
2021-05-04 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.82,0.003,125.4,309.81,7.8,314
2021-05-04 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.83,0.003,125.4,309.81,7.6,314
2021-05-04 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.83,0.003,125.4,309.81,7.4,314
2021-05-04 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.82,0.003,125.4,309.81,7.6,315
2021-05-04 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.82,0.003,125.4,309.81,7.8,314
2021-05-04 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.83,0.003,125.4,309.81,7.5,313
2021-05-04 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.84,0.003,125.4,309.82,7.2,313
2021-05-04 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.84,0.003,125.4,309.82,7.4,314
2021-05-04 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.84,0.003,125.4,309.82,7.7,313
2021-05-04 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.84,0.003,125.4,309.82,7.4,313
2021-05-04 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.84,0.003,125.4,309.82,7.5,313
2021-05-04 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.84,0.003,125.4,309.82,7.3,313
2021-05-04 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.84,0.003,125.4,309.82,7.4,313
2021-05-04 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.83,0.003,125.4,309.82,7.7,314
2021-05-04 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.84,0.003,125.4,309.82,7.7,313
2021-05-04 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.84,0.004,125.4,309.82,7.6,313
2021-05-04 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.84,0.004,125.4,309.82,7.7,313
2021-05-04 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.85,0.004,125.4,309.83,7.6,313
2021-05-04 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.85,0.004,125.4,309.83,7.4,312
2021-05-04 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.85,0.004,125.4,309.83,7.4,313
2021-05-04 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.85,0.004,125.4,309.83,7.5,313
2021-05-04 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.85,0.004,125.4,309.83,7.5,313
2021-05-04 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.85,0.004,125.4,309.83,7.8,313
2021-05-04 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.85,0.004,125.4,309.83,7.8,312
2021-05-04 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.85,0.004,125.4,309.83,7.9,313
2021-05-04 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.85,0.004,125.4,309.83,7.9,313
2021-05-04 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.85,0.004,125.4,309.83,7.7,313
2021-05-04 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.85,0.005,125.4,309.83,7.8,313
2021-05-04 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.85,0.005,125.4,309.83,7.8,313
2021-05-04 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.86,0.005,125.4,309.83,7.6,312
2021-05-04 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.86,0.005,125.4,309.83,7.4,311
2021-05-04 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.87,0.005,125.4,309.84,7.6,311
2021-05-04 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.87,0.005,125.4,309.84,7.7,311
2021-05-04 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.87,0.005,125.4,309.84,7.7,311
2021-05-04 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.87,0.005,125.4,309.84,7.7,310
2021-05-04 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.87,0.005,125.4,309.84,7.7,310
2021-05-04 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.88,0.005,125.4,309.85,7.6,313
2021-05-04 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.87,0.003,125.4,309.85,7.5,313
2021-05-04 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.87,0.003,125.4,309.85,7.5,311
2021-05-04 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.87,0.003,125.4,309.85,7.4,310
2021-05-04 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.87,0.003,125.4,309.85,7.4,309
2021-05-04 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.87,0.003,125.4,309.85,7.4,310
2021-05-04 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.88,0.005,125.4,309.85,7.2,309
2021-05-04 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.88,0.005,125.4,309.85,7.3,308
2021-05-04 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.89,0.005,125.4,309.86,7.2,308
2021-05-04 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.89,0.005,125.4,309.86,7.1,308
2021-05-04 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.89,0.005,125.4,309.86,7,309
2021-05-04 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.89,0.005,125.4,309.86,7,311
2021-05-04 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.9,0.007,125.4,309.86,7.3,308
2021-05-04 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.9,0.007,125.4,309.86,7.4,308
2021-05-04 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.91,0.007,125.4,309.87,7.3,309
2021-05-04 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.91,0.007,125.4,309.87,7.4,307
2021-05-04 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.9,0.005,125.4,309.87,7.3,306
2021-05-04 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.91,0.005,125.4,309.88,7.6,306
2021-05-04 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.91,0.005,125.4,309.88,7,306
2021-05-04 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.91,0.005,125.4,309.88,7.1,306
2021-05-04 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.91,0.005,125.4,309.88,7.1,307
2021-05-04 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.91,0.005,125.4,309.88,6.9,309
2021-05-04 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.92,0.007,125.4,309.88,7.1,310
2021-05-04 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.92,0.007,125.4,309.88,7.1,311
2021-05-04 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.93,0.007,125.4,309.89,7.1,309
2021-05-04 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.93,0.007,125.4,309.89,7.4,309
2021-05-04 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.93,0.007,125.4,309.89,7,309
2021-05-04 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.93,0.007,125.4,309.89,6.8,309
2021-05-04 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.94,0.007,125.4,309.9,6.8,308
2021-05-04 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.94,0.007,125.4,309.9,6.9,309
2021-05-04 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.94,0.007,125.4,309.9,7.3,309
2021-05-04 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.94,0.007,125.4,309.9,7.3,309
2021-05-04 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.95,0.007,125.4,309.91,7.2,311
2021-05-04 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.95,0.008,125.4,309.91,7.3,312
2021-05-04 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.95,0.008,125.4,309.91,7.4,311
2021-05-04 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.96,0.008,125.4,309.91,7.1,311
2021-05-04 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.96,0.008,125.4,309.91,7.1,310
2021-05-04 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.93,0.002,125.4,309.92,7.1,310
2021-05-04 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.93,0.002,125.4,309.92,7.1,311
2021-05-04 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.93,0.002,125.4,309.92,7,311
2021-05-04 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.93,0.002,125.4,309.92,7.2,311
2021-05-04 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.93,0.002,125.4,309.92,7,312
2021-05-04 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.94,0.002,125.4,309.93,7.1,313
2021-05-04 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.94,0.002,125.4,309.93,7.2,314
2021-05-04 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.94,0.002,125.4,309.93,7.1,313
2021-05-04 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.94,0.002,125.4,309.93,7.7,313
2021-05-04 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.94,0.002,125.4,309.93,7.4,315
2021-05-04 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.98,0.007,125.4,309.94,7.1,314
2021-05-04 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.98,0.007,125.4,309.94,7.1,315
2021-05-04 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.98,0.007,125.4,309.94,7.3,315
2021-05-04 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.98,0.007,125.4,309.94,7.3,314
2021-05-04 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.98,0.007,125.4,309.94,7.3,312
2021-05-04 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.95,0.002,125.4,309.94,7.5,312
2021-05-04 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.95,0.002,125.4,309.94,7.5,313
2021-05-04 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.95,0.002,125.4,309.94,7.4,312
2021-05-04 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.95,0.002,125.4,309.94,7.4,314
2021-05-04 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.95,0.002,125.4,309.94,7.5,314
2021-05-04 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.96,0.002,125.4,309.95,7.5,315
2021-05-04 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.96,0.002,125.4,309.95,7.3,317
2021-05-04 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.96,0.002,125.4,309.95,7.1,317
2021-05-04 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.96,0.002,125.4,309.95,7.3,318
2021-05-04 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.96,0.002,125.4,309.95,7.3,317
2021-05-04 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.97,0.003,125.4,309.96,7,318
2021-05-04 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.98,0.003,125.4,309.96,6.6,318
2021-05-04 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.98,0.003,125.4,309.96,6.6,314
2021-05-04 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.98,0.003,125.4,309.96,6.8,312
2021-05-04 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.98,0.003,125.4,309.96,6.6,311
2021-05-04 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.99,0.003,125.4,309.97,6.6,312
2021-05-04 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.99,0.003,125.4,309.97,7.3,311
2021-05-04 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.99,0.003,125.4,309.97,7.1,310
2021-05-04 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.99,0.003,125.4,309.97,6.8,310
2021-05-04 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.99,0.003,125.4,309.97,6.9,310
2021-05-04 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.99,0.003,125.4,309.97,6.7,312
2021-05-04 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.01,0.008,125.4,309.97,7,312
2021-05-04 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.02,0.008,125.4,309.98,6.9,314
2021-05-04 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.02,0.008,125.4,309.98,7,316
2021-05-04 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.02,0.008,125.4,309.98,7.2,316
2021-05-04 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.02,0.008,125.4,309.98,7.4,316
2021-05-04 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.02,0.008,125.4,309.98,7.6,317
2021-05-04 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265,0.002,125.4,309.99,7.2,315
2021-05-04 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267,0.002,125.4,309.99,7.2,317
2021-05-04 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273,0.002,125.4,309.99,7.4,323
2021-05-04 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272,0.002,125.4,309.99,7.4,322
2021-05-04 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273,0.003,125.4,309.99,7.4,323
2021-05-04 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273,0.003,125.4,309.99,7.5,323
2021-05-04 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273,0.003,125.4,309.99,7.4,323
2021-05-04 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.01,0.003,125.4,310,7.1,323
2021-05-04 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.01,0.003,125.4,310,7.2,324
2021-05-04 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.003,125.4,310,7.2,326
2021-05-04 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.002,125.4,310,7.2,326
2021-05-04 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.002,125.4,310,7.2,326
2021-05-04 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.01,0.002,125.4,310,7.2,325
2021-05-04 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.01,0.002,125.4,310,7.1,325
2021-05-04 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275,0.001,125.4,310,7,325
2021-05-04 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.01,0.001,125.4,310.01,7.1,325
2021-05-04 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.01,0.001,125.4,310.01,7.2,325
2021-05-04 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.01,0.001,125.4,310.01,6.8,323
2021-05-04 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.01,0.001,125.4,310.01,6.9,325
2021-05-04 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.01,0.001,125.4,310.01,6.8,325
2021-05-04 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.01,0.001,125.4,310.01,6.7,324
2021-05-04 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.01,0.001,125.4,310.01,6.6,323
2021-05-04 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.01,0.001,125.4,310.01,6.7,322
2021-05-04 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.01,0.001,125.4,310.01,6.7,322
2021-05-04 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.01,0.001,125.4,310.01,6.7,321
2021-05-04 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.02,0.001,125.4,310.01,6.7,319
2021-05-04 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.01,0.001,125.4,310.01,6.8,319
2021-05-04 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.02,0.001,125.4,310.01,6.7,317
2021-05-04 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.02,0.001,125.4,310.01,6.8,318
2021-05-04 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.02,0.001,125.4,310.01,6.9,318
2021-05-04 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.01,0.001,125.4,310.01,7.1,318
2021-05-04 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.01,0.001,125.4,310.01,7.1,318
2021-05-04 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.01,0.001,125.4,310.01,7.4,317
2021-05-04 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.01,0.001,125.4,310.01,7.3,317
2021-05-04 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.01,0.001,125.4,310,7.2,315
2021-05-04 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.01,0.001,125.4,310,7.1,314
2021-05-04 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.01,0.001,125.4,310,7.3,313
2021-05-04 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264,0,125.4,310,7.1,314
2021-05-04 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265,0,125.4,310,7,315
2021-05-04 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262,0,125.4,310,6.9,312
2021-05-04 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260,0,125.4,310,7,310
2021-05-04 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261,0,125.4,310,7.6,311
2021-05-04 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262,0,125.4,310,7.9,312
2021-05-04 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259,0,125.4,310,7.7,309
2021-05-04 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.01,0.002,125.4,310,7.7,309
2021-05-04 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.01,0.002,125.4,310,7.8,309
2021-05-04 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.01,0.002,125.4,310,7.8,310
2021-05-04 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.01,0.002,125.4,310,7.8,310
2021-05-04 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.01,0.002,125.4,310,8.1,313
2021-05-04 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263,0.002,125.4,309.99,8,313
2021-05-04 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262,0.002,125.4,309.99,7.7,312
2021-05-04 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262,0.002,125.4,309.99,7.8,312
2021-05-04 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263,0.002,125.4,309.99,7.9,313
2021-05-04 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264,0.002,125.4,309.99,7.9,314
2021-05-04 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264,0.002,125.4,309.99,7.8,314
2021-05-04 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.99,0.001,125.4,309.99,7.8,315
2021-05-04 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.98,0.001,125.4,309.98,7.8,314
2021-05-04 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.98,0.001,125.4,309.98,8,313
2021-05-04 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.98,0.001,125.4,309.98,7.8,314
2021-05-04 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.99,0.001,125.4,309.98,7.7,313
2021-05-04 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.98,0.001,125.4,309.98,7.8,313
2021-05-04 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.98,0.001,125.4,309.98,7.8,313
2021-05-04 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.99,0.001,125.4,309.98,7.8,312
2021-05-04 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.99,0.001,125.4,309.98,7.4,310
2021-05-04 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.99,0.001,125.4,309.98,7.1,309
2021-05-04 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.99,0.001,125.4,309.98,7.1,310
2021-05-04 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.99,0.001,125.4,309.98,7.3,311
2021-05-04 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261,0.004,125.4,309.98,7.4,311
2021-05-04 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262,0.004,125.4,309.98,7.5,312
2021-05-04 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.99,0.004,125.4,309.97,7.7,311
2021-05-04 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.99,0.004,125.4,309.97,7.7,312
2021-05-04 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.98,0.002,125.4,309.97,7.7,311
2021-05-04 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.98,0.002,125.4,309.97,7.8,310
2021-05-04 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.98,0.002,125.4,309.97,7.5,310
2021-05-04 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.98,0.002,125.4,309.97,7.5,311
2021-05-04 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.98,0.002,125.4,309.97,7.4,311
2021-05-04 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.98,0.002,125.4,309.97,7.6,311
2021-05-04 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.98,0.002,125.4,309.97,7.7,311
2021-05-04 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.99,0.004,125.4,309.97,7.7,310
2021-05-04 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.99,0.004,125.4,309.97,7.6,311
2021-05-04 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.98,0.004,125.4,309.96,7.6,311
2021-05-04 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.98,0.004,125.4,309.96,7.7,310
2021-05-04 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.97,0.001,125.4,309.96,7.6,310
2021-05-04 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.97,0.001,125.4,309.96,7.5,309
2021-05-04 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.97,0.001,125.4,309.96,7.6,310
2021-05-04 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.97,0.001,125.4,309.96,7.7,310
2021-05-04 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.96,0.001,125.4,309.95,7.7,310
2021-05-04 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.96,0.001,125.4,309.95,7.8,311
2021-05-04 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.96,0.001,125.4,309.95,7.7,310
2021-05-04 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.96,0.002,125.4,309.95,7.6,309
2021-05-04 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.96,0.002,125.4,309.95,7.7,309
2021-05-04 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.96,0.002,125.4,309.95,7.7,309
2021-05-04 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.96,0.002,125.4,309.95,7.8,308
2021-05-04 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.95,0.002,125.4,309.94,7.7,308
2021-05-04 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.96,0.003,125.4,309.94,7.6,310
2021-05-04 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.96,0.003,125.4,309.94,7.6,310
2021-05-04 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.96,0.003,125.4,309.94,7.6,310
2021-05-04 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.96,0.003,125.4,309.94,7.8,310
2021-05-04 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.96,0.003,125.4,309.94,7.6,310
2021-05-04 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.96,0.003,125.4,309.94,7.5,309
2021-05-04 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.94,0.002,125.4,309.93,7.5,309
2021-05-04 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.94,0.002,125.4,309.93,7.7,308
2021-05-04 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.94,0.002,125.4,309.93,7.6,306
2021-05-04 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.94,0.002,125.4,309.93,7.7,306
2021-05-04 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.94,0.002,125.4,309.93,7.6,308
2021-05-04 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.94,0.002,125.4,309.93,7.7,308
2021-05-04 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.94,0.002,125.4,309.93,7.6,309
2021-05-04 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.94,0.002,125.4,309.93,7.7,310
2021-05-04 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.94,0.002,125.4,309.93,7.7,309
2021-05-04 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.94,0.002,125.4,309.93,7.5,310
2021-05-04 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.93,0.002,125.4,309.92,7.4,310
2021-05-04 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.93,0.002,125.4,309.92,7.4,309
2021-05-04 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.94,0.004,125.4,309.92,7.3,309
2021-05-04 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.94,0.004,125.4,309.92,7.2,308
2021-05-04 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.94,0.004,125.4,309.92,7.4,310
2021-05-04 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.94,0.004,125.4,309.92,7.4,308
2021-05-04 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.93,0.002,125.4,309.92,7.5,310
2021-05-04 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.93,0.002,125.4,309.92,7.3,310
2021-05-04 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.93,0.002,125.4,309.92,7.2,310
2021-05-04 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.93,0.002,125.4,309.92,7.3,309
2021-05-04 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.93,0.002,125.4,309.92,7.3,311
2021-05-04 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.93,0.002,125.4,309.92,7.2,312
2021-05-04 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.93,0.002,125.4,309.92,7.1,313
2021-05-04 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.94,0.003,125.4,309.92,6.9,313
2021-05-04 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.94,0.003,125.4,309.92,6.9,313
2021-05-04 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.94,0.003,125.4,309.92,6.9,311
2021-05-04 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.94,0.003,125.4,309.92,6.8,312
2021-05-04 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.003,125.4,309.92,6.8,313
2021-05-04 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.95,0.005,125.4,309.92,7.1,315
2021-05-04 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.95,0.005,125.4,309.92,7.1,314
2021-05-04 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.94,0.005,125.4,309.91,6.9,315
2021-05-04 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.94,0.005,125.4,309.91,6.9,316
2021-05-04 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.94,0.005,125.4,309.91,6.7,315
2021-05-04 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.94,0.005,125.4,309.91,6.5,316
2021-05-04 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.92,0.002,125.4,309.91,6.9,318
2021-05-04 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.92,0.002,125.4,309.91,6.7,315
2021-05-04 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.92,0.002,125.4,309.91,6.7,314
2021-05-04 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.92,0.002,125.4,309.91,6.7,312
2021-05-04 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.92,0.002,125.4,309.91,6.9,313
2021-05-04 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.92,0.002,125.4,309.91,6.6,310
2021-05-04 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.92,0.002,125.4,309.91,6.6,313
2021-05-04 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.92,0.002,125.4,309.91,6.9,312
2021-05-04 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.92,0.002,125.4,309.91,7.1,311
2021-05-04 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.92,0.002,125.4,309.91,7.4,310
2021-05-04 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.92,0.002,125.4,309.91,7.5,310
2021-05-04 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.92,0.002,125.4,309.91,7.4,313
2021-05-04 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.93,0.003,125.4,309.91,7.5,314
2021-05-04 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.92,0.003,125.4,309.91,7.3,319
2021-05-04 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.92,0.003,125.4,309.91,7.9,321
2021-05-04 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.92,0.003,125.4,309.91,7.8,324
2021-05-04 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0.004,125.4,309.91,6.9,323
2021-05-04 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.93,0.004,125.4,309.91,6.6,324
2021-05-04 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.93,0.004,125.4,309.91,6.9,324
2021-05-04 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0.004,125.4,309.91,6.9,323
2021-05-04 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.93,0.004,125.4,309.91,7.3,324
2021-05-04 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.93,0.004,125.4,309.91,7.1,326
2021-05-04 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0.004,125.4,309.91,7,326
2021-05-04 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.93,0.004,125.4,309.91,7,327
2021-05-04 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.93,0.004,125.4,309.91,7.4,323
2021-05-04 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.93,0.004,125.4,309.91,7.4,324
2021-05-04 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.93,0.004,125.4,309.91,7.5,324
2021-05-04 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.93,0.004,125.4,309.91,7.3,323
2021-05-04 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.93,0.004,125.4,309.91,7.1,324
2021-05-04 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.93,0.004,125.4,309.91,7.2,325
2021-05-04 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0.004,125.4,309.91,7,326
2021-05-04 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.93,0.004,125.4,309.91,7.2,324
2021-05-04 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.93,0.004,125.4,309.91,7.1,324
2021-05-04 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.93,0.004,125.4,309.91,7.2,325
2021-05-04 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.93,0.004,125.4,309.91,7,325
2021-05-04 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.93,0.004,125.4,309.91,6.9,325
2021-05-04 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.93,0.004,125.4,309.91,7,328
2021-05-04 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.93,0.004,125.4,309.91,6.9,328
2021-05-04 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.93,0.004,125.4,309.91,7,327
2021-05-04 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.93,0.004,125.4,309.91,7.2,326
2021-05-04 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.93,0.004,125.4,309.91,7.1,327
2021-05-04 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0.004,125.4,309.91,7,326
2021-05-04 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.93,0.004,125.4,309.91,7.2,325
2021-05-04 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.93,0.004,125.4,309.91,7.3,326
2021-05-04 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.93,0.004,125.4,309.91,7.3,325
2021-05-04 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.93,0.004,125.4,309.91,7.2,325
2021-05-04 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.91,0.001,125.4,309.91,7.2,324
2021-05-04 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.91,0.001,125.4,309.91,7.2,323
2021-05-04 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.91,0.001,125.4,309.91,7.2,322
2021-05-04 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.91,0.001,125.4,309.91,7.2,322
2021-05-04 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.92,0.002,125.4,309.91,7.2,321
2021-05-04 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.92,0.002,125.4,309.91,7.1,323
2021-05-04 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.92,0.002,125.4,309.91,7.2,321
2021-05-04 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.91,0.002,125.4,309.9,7.2,322
2021-05-04 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.91,0.002,125.4,309.9,7,322
2021-05-04 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.91,0.002,125.4,309.9,7.1,323
2021-05-04 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.91,0.002,125.4,309.9,7.1,323
2021-05-04 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.9,0.001,125.4,309.9,7,322
2021-05-04 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.89,0.001,125.4,309.89,7.1,321
2021-05-04 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.89,0.001,125.4,309.89,7.1,320
2021-05-04 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.89,0.001,125.4,309.89,7.1,323
2021-05-04 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.89,0.001,125.4,309.89,7,323
2021-05-04 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.89,0.001,125.4,309.89,7,323
2021-05-04 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.89,0.001,125.4,309.89,6.9,323
2021-05-04 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.89,0.001,125.4,309.89,6.8,322
2021-05-04 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.89,0.001,125.4,309.89,6.7,322
2021-05-04 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.89,0.001,125.4,309.89,6.8,323
2021-05-04 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.89,0.001,125.4,309.89,6.9,323
2021-05-04 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,0.002,125.4,309.89,6.8,323
2021-05-04 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,0.002,125.4,309.89,6.8,323
2021-05-04 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,0.002,125.4,309.89,6.8,323
2021-05-04 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.9,0.002,125.4,309.89,6.6,324
2021-05-04 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.9,0.002,125.4,309.89,6.5,325
2021-05-04 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.89,0.002,125.4,309.88,6.7,324
2021-05-04 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.89,0.002,125.4,309.88,6.8,325
2021-05-04 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.89,0.002,125.4,309.88,6.8,323
2021-05-04 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.89,0.002,125.4,309.88,6.7,323
2021-05-04 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.89,0.002,125.4,309.88,6.7,324
2021-05-04 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.89,0.002,125.4,309.88,6.6,324
2021-05-04 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.89,0.002,125.4,309.88,6.6,325
2021-05-04 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.88,0.001,125.4,309.88,6.6,324
2021-05-04 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.88,0.001,125.4,309.88,6.5,324
2021-05-04 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.88,0.001,125.4,309.88,6.4,323
2021-05-04 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.88,0.001,125.4,309.88,6.5,323
2021-05-04 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.88,0.001,125.4,309.88,6.5,325
2021-05-04 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.88,0.001,125.4,309.88,6.6,325
2021-05-04 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.87,0.001,125.4,309.87,6.6,325
2021-05-04 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.87,0.001,125.4,309.87,6.7,326
2021-05-04 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.87,0.001,125.4,309.87,6.7,325
2021-05-04 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.87,0.001,125.4,309.87,6.7,325
2021-05-04 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.87,0.001,125.4,309.87,6.7,325
2021-05-04 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.87,0,125.4,309.87,6.8,325
2021-05-04 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.86,0,125.4,309.86,6.8,327
2021-05-04 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.86,0,125.4,309.86,6.7,326
2021-05-04 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.86,0,125.4,309.86,6.6,326
2021-05-04 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.86,0,125.4,309.86,6.6,326
2021-05-04 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.87,0.003,125.4,309.86,6.6,325
2021-05-04 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.87,0.003,125.4,309.86,6.5,326
2021-05-04 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.87,0.003,125.4,309.86,6.5,326
2021-05-04 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.87,0.003,125.4,309.86,6.4,327
2021-05-04 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.87,0.003,125.4,309.86,6.3,326
2021-05-04 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.87,0.003,125.4,309.86,6.2,326
2021-05-04 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.88,0.004,125.4,309.86,6.2,324
2021-05-04 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.88,0.004,125.4,309.86,6,325
2021-05-04 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.88,0.004,125.4,309.86,6.1,324
2021-05-04 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.88,0.004,125.4,309.86,6.3,324
2021-05-04 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.88,0.004,125.4,309.86,6.1,323
2021-05-04 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.86,0.001,125.4,309.85,6.1,321
2021-05-04 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.86,0.001,125.4,309.85,6.1,320
2021-05-04 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.86,0.001,125.4,309.85,6,322
2021-05-04 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.86,0.001,125.4,309.85,6.2,320
2021-05-04 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.86,0.001,125.4,309.85,6.5,320
2021-05-04 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.85,0.001,125.4,309.85,6.6,321
2021-05-04 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.85,0.001,125.4,309.85,6.7,321
2021-05-04 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.86,0.002,125.4,309.85,6.8,323
2021-05-04 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.86,0.002,125.4,309.85,6.7,323
2021-05-04 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.86,0.002,125.4,309.85,6.6,324
2021-05-04 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.86,0.002,125.4,309.85,6.7,323
2021-05-04 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.86,0.002,125.4,309.85,6.6,323
2021-05-04 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.86,0.002,125.4,309.85,6.9,322
2021-05-04 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.86,0.002,125.4,309.85,6.8,324
2021-05-04 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.85,0.002,125.4,309.84,6.7,323
2021-05-04 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.85,0.002,125.4,309.84,6.8,321
2021-05-04 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.85,0.002,125.4,309.84,6.9,320
2021-05-04 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.85,0.002,125.4,309.84,6.9,321
2021-05-04 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.86,0.004,125.4,309.84,6.8,321
2021-05-04 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.86,0.004,125.4,309.84,6.8,321
2021-05-04 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.86,0.004,125.4,309.84,6.8,320
2021-05-04 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.85,0.004,125.4,309.83,6.5,319
2021-05-04 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.85,0.003,125.4,309.83,6.6,319
2021-05-04 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.85,0.003,125.4,309.83,6.6,318
2021-05-04 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.85,0.003,125.4,309.83,6.7,319
2021-05-04 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.85,0.003,125.4,309.83,6.8,318
2021-05-04 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.85,0.003,125.4,309.83,6.6,319
2021-05-04 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.85,0.003,125.4,309.83,7.1,317
2021-05-04 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.85,0.003,125.4,309.83,6.9,314
2021-05-04 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.83,0.002,125.4,309.82,6.5,313
2021-05-04 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.83,0.002,125.4,309.82,6.8,317
2021-05-04 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.83,0.002,125.4,309.82,7.4,318
2021-05-04 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.83,0.002,125.4,309.82,7.1,317
2021-05-04 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.83,0.002,125.4,309.82,7.1,317
2021-05-04 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.83,0.001,125.4,309.82,7,317
2021-05-04 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.82,0.001,125.4,309.81,6.9,315
2021-05-04 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.82,0.001,125.4,309.81,6.8,317
2021-05-04 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.82,0.001,125.4,309.81,6.6,320
2021-05-04 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.82,0.001,125.4,309.81,6.7,317
2021-05-04 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.82,0.001,125.4,309.81,6.6,316
2021-05-04 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.82,0.001,125.4,309.81,6.4,318
2021-05-04 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.82,0.002,125.4,309.81,6.3,318
2021-05-04 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.82,0.002,125.4,309.81,6.3,318
2021-05-04 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.81,0.002,125.4,309.8,6.1,319
2021-05-04 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.81,0.002,125.4,309.8,6.3,318
2021-05-04 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.82,0.003,125.4,309.8,6.2,317
2021-05-04 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.82,0.003,125.4,309.8,6.2,318
2021-05-04 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.82,0.003,125.4,309.8,6.3,319
2021-05-04 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.82,0.003,125.4,309.8,6.5,320
2021-05-04 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.82,0.003,125.4,309.8,6.5,319
2021-05-04 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.8,0.003,125.4,309.79,6.7,321
2021-05-04 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.8,0.003,125.4,309.79,6.8,322
2021-05-04 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.8,0.003,125.4,309.79,6.8,321
2021-05-04 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.8,0.003,125.4,309.79,6.9,319
2021-05-04 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.8,0.003,125.4,309.79,7.1,322
2021-05-04 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.8,0.003,125.4,309.79,7,321
2021-05-04 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.8,0.003,125.4,309.79,6.8,321
2021-05-04 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.8,0.003,125.4,309.79,6.6,321
2021-05-04 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.8,0.003,125.4,309.79,6.5,322
2021-05-04 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.81,0.003,125.4,309.79,6.2,322
2021-05-04 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.81,0.003,125.4,309.79,6.1,321
2021-05-04 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.8,0.003,125.4,309.79,6.3,324
2021-05-04 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.8,0.003,125.4,309.79,6.7,322
2021-05-04 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.8,0.003,125.4,309.79,6.5,324
2021-05-04 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.8,0.003,125.4,309.79,6.4,327
2021-05-04 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.8,0.003,125.4,309.79,6.2,325
2021-05-04 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.8,0.003,125.4,309.79,6.1,326
2021-05-04 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.8,0.003,125.4,309.79,6.1,329
2021-05-04 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.8,0.003,125.4,309.79,5.9,326
2021-05-04 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.81,0.003,125.4,309.79,5.9,323
2021-05-04 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.81,0.003,125.4,309.79,6.2,311
2021-05-04 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.81,0.003,125.4,309.79,5.9,309
2021-05-04 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.81,0.003,125.4,309.79,5.8,313
2021-05-04 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.81,0.003,125.4,309.79,6.2,320
2021-05-04 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.81,0.003,125.4,309.79,6.1,319
2021-05-04 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.79,0.002,125.4,309.78,5.9,322
2021-05-04 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.79,0.002,125.4,309.78,5.8,321
2021-05-04 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.79,0.002,125.4,309.78,6.3,320
2021-05-04 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.79,0.002,125.4,309.78,6.3,322
2021-05-04 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.8,0.003,125.4,309.78,5.7,322
2021-05-04 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.8,0.003,125.4,309.78,5.6,319
2021-05-04 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.8,0.003,125.4,309.78,6.1,321
2021-05-04 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.8,0.003,125.4,309.78,5.8,317
2021-05-04 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.8,0.003,125.4,309.78,6.1,311
2021-05-04 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.8,0.003,125.4,309.78,6.1,316
2021-05-04 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.8,0.003,125.4,309.78,5.5,316
2021-05-04 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.79,0.001,125.4,309.78,5.5,317
2021-05-04 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.79,0.001,125.4,309.78,5.7,313
2021-05-04 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.79,0.001,125.4,309.78,5.6,312
2021-05-04 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.79,0.001,125.4,309.78,5.3,311
2021-05-04 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.79,0.002,125.4,309.78,5.2,313
2021-05-04 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.78,0.002,125.4,309.77,5.3,314
2021-05-04 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.78,0.002,125.4,309.77,5.2,317
2021-05-04 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.78,0.002,125.4,309.77,5.1,315
2021-05-04 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.78,0.002,125.4,309.77,5.2,314
2021-05-04 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.78,0.002,125.4,309.77,5.5,313
2021-05-04 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.78,0.002,125.4,309.77,5.5,313
2021-05-04 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.79,0.003,125.4,309.77,5.4,311
2021-05-04 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.79,0.003,125.4,309.77,5.7,310
2021-05-04 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.79,0.003,125.4,309.77,5.4,309
2021-05-04 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.79,0.003,125.4,309.77,5.1,315
2021-05-04 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.78,0.003,125.4,309.76,4.9,315
2021-05-04 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.78,0.003,125.4,309.76,6.2,317
2021-05-04 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.78,0.003,125.4,309.76,5.9,318
2021-05-04 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.78,0.003,125.4,309.76,6.2,319
2021-05-04 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.78,0.003,125.4,309.76,5.7,321
2021-05-04 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.78,0.003,125.4,309.76,5.3,320
2021-05-04 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.78,0.003,125.4,309.76,5.9,320
2021-05-04 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.78,0.003,125.4,309.76,6,322
2021-05-04 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.77,0.001,125.4,309.76,5.9,323
2021-05-04 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.76,0.001,125.4,309.75,5.8,323
2021-05-04 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.76,0.001,125.4,309.75,5.9,321
2021-05-04 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.76,0.001,125.4,309.75,5.8,321
2021-05-04 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.76,0.001,125.4,309.75,5.7,320
2021-05-04 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.76,0.001,125.4,309.75,5.9,317
2021-05-04 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.76,0.001,125.4,309.75,5.8,318
2021-05-04 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.76,0.001,125.4,309.75,5.7,317
2021-05-04 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.76,0.001,125.4,309.75,5.7,317
2021-05-04 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.76,0.001,125.4,309.75,5.9,311
2021-05-04 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.76,0.001,125.4,309.75,6.1,313
2021-05-04 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.77,0.004,125.4,309.75,6.3,316
2021-05-04 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.77,0.004,125.4,309.75,6.2,317
2021-05-04 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.77,0.004,125.4,309.75,6.3,316
2021-05-04 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.77,0.004,125.4,309.75,6.4,316
2021-05-04 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.77,0.003,125.4,309.75,6.1,317
2021-05-04 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.77,0.003,125.4,309.75,6.1,312
2021-05-04 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.77,0.003,125.4,309.75,6,312
2021-05-04 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.77,0.003,125.4,309.75,5.9,316
2021-05-04 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.77,0.003,125.4,309.75,5.6,314
2021-05-04 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.77,0.003,125.4,309.75,6,307
2021-05-04 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.77,0.003,125.4,309.75,6.3,310
2021-05-04 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.77,0.003,125.4,309.75,6.3,306
2021-05-04 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.77,0.003,125.4,309.75,6.1,305
2021-05-04 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.77,0.003,125.4,309.75,6.1,307
2021-05-04 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.77,0.003,125.4,309.75,6.2,312
2021-05-04 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.77,0.003,125.4,309.75,6.3,312
2021-05-04 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.77,0.003,125.4,309.75,6.2,312
2021-05-04 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.77,0.003,125.4,309.75,6,313
2021-05-04 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.77,0.003,125.4,309.75,6.4,311
2021-05-04 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.77,0.003,125.4,309.75,6.7,310
2021-05-04 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.77,0.003,125.4,309.75,6.4,309
2021-05-04 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.77,0.003,125.4,309.75,6.3,310
2021-05-04 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.78,0.004,125.4,309.75,6.4,310
2021-05-04 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.78,0.004,125.4,309.75,5.8,316
2021-05-04 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.77,0.004,125.4,309.75,6.1,314
2021-05-04 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.77,0.004,125.4,309.75,6.4,313
2021-05-04 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.78,0.004,125.4,309.75,6.2,313
2021-05-04 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.77,0.004,125.4,309.75,6.5,311
2021-05-04 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.78,0.003,125.4,309.76,6.4,312
2021-05-04 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.78,0.003,125.4,309.76,6.5,311
2021-05-04 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.78,0.003,125.4,309.76,6,316
2021-05-04 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.78,0.003,125.4,309.76,6.1,315
2021-05-04 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.77,0.002,125.4,309.76,6.7,313
2021-05-04 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.77,0.002,125.4,309.76,7.2,310
2021-05-04 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.77,0.002,125.4,309.76,7,311
2021-05-04 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.77,0.002,125.4,309.76,6.7,311
2021-05-04 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.77,0.002,125.4,309.76,6.8,312
2021-05-04 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.78,0.003,125.4,309.76,7.2,313
2021-05-04 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.78,0.003,125.4,309.76,7,312
2021-05-04 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.78,0.003,125.4,309.76,7,313
2021-05-04 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.78,0.003,125.4,309.76,6.8,314
2021-05-04 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.78,0.003,125.4,309.76,6.8,314
2021-05-04 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.78,0.003,125.4,309.76,7,315
2021-05-04 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.77,0.001,125.4,309.76,7,315
2021-05-04 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.78,0.001,125.4,309.77,7.1,317
2021-05-04 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.78,0.001,125.4,309.77,7.3,315
2021-05-04 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.78,0.001,125.4,309.77,7.1,314
2021-05-04 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.78,0.001,125.4,309.77,7,315
2021-05-04 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.78,0.001,125.4,309.77,6.9,315
2021-05-04 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.78,0.001,125.4,309.77,7.1,314
2021-05-04 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.78,0.001,125.4,309.77,6.9,314
2021-05-04 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.78,0.001,125.4,309.77,6.8,314
2021-05-04 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.78,0.001,125.4,309.77,6.7,316
2021-05-04 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.78,0.001,125.4,309.77,6.8,316
2021-05-04 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.78,0.001,125.4,309.77,6.8,315
2021-05-04 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.78,0.001,125.4,309.77,6.9,315
2021-05-04 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.77,0.001,125.4,309.77,6.8,320
2021-05-04 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.77,0.001,125.4,309.77,7,321
2021-05-04 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.78,0.002,125.4,309.77,7.2,323
2021-05-04 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.78,0.002,125.4,309.77,7,323
2021-05-04 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.79,0.002,125.4,309.78,7.2,321
2021-05-04 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.79,0.002,125.4,309.78,7.3,320
2021-05-04 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.79,0.002,125.4,309.78,7.3,320
2021-05-04 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.79,0.002,125.4,309.78,7.1,319
2021-05-04 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.79,0.002,125.4,309.78,7.2,320
2021-05-04 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.79,0.002,125.4,309.78,7.2,320
2021-05-04 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.8,0.002,125.4,309.79,6.7,321
2021-05-04 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.8,0.002,125.4,309.79,6.5,321
2021-05-04 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.8,0.002,125.4,309.79,6.8,319
2021-05-04 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.81,0.003,125.4,309.79,6.5,321
2021-05-04 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.8,0.003,125.4,309.79,6.5,322
2021-05-04 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.8,0.003,125.4,309.79,6.4,322
2021-05-04 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.8,0.003,125.4,309.79,6.4,324
2021-05-04 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.8,0.003,125.4,309.79,6.6,323
2021-05-04 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.8,0.003,125.4,309.79,6.5,323
2021-05-04 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.8,0.002,125.4,309.79,6.6,324
2021-05-04 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.8,0.002,125.4,309.79,6.6,323
2021-05-04 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.81,0.002,125.4,309.8,6.7,323
2021-05-04 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.81,0.002,125.4,309.8,6.6,323
2021-05-04 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.81,0.002,125.4,309.8,6.9,323
2021-05-04 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.81,0.002,125.4,309.8,6.7,322
2021-05-04 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.81,0.002,125.4,309.8,6.8,323
2021-05-04 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.81,0.002,125.4,309.8,6.7,321
2021-05-04 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.81,0.002,125.4,309.8,6.5,325
2021-05-04 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.82,0.002,125.4,309.81,6.1,323
2021-05-04 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.82,0.002,125.4,309.81,6.4,319
2021-05-04 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.82,0.002,125.4,309.81,6.3,322
2021-05-04 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.82,0.002,125.4,309.81,6.8,323
2021-05-04 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.82,0.002,125.4,309.81,6.9,322
2021-05-04 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.82,0.002,125.4,309.81,6.6,321
2021-05-04 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.82,0.002,125.4,309.81,6.5,323
2021-05-04 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.82,0.002,125.4,309.81,6.6,322
2021-05-04 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.82,0.002,125.4,309.81,6.4,323
2021-05-04 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.82,0.002,125.4,309.81,6.7,324
2021-05-04 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.83,0.002,125.4,309.82,6.6,323
2021-05-04 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.83,0.002,125.4,309.82,6.7,321
2021-05-04 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.83,0.002,125.4,309.82,6.7,321
2021-05-04 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.83,0.002,125.4,309.82,6.3,324
2021-05-04 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.82,0.001,125.4,309.82,6.7,321
2021-05-04 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.82,0.001,125.4,309.82,7.2,318
2021-05-04 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.82,0.001,125.4,309.82,7.4,319
2021-05-04 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.82,0.001,125.4,309.82,7.3,320
2021-05-04 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.84,0.002,125.4,309.83,7,321
2021-05-04 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.84,0.002,125.4,309.83,7.1,321
2021-05-04 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.002,125.4,309.83,7.2,321
2021-05-04 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.84,0.002,125.4,309.83,7.3,319
2021-05-04 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.84,0.002,125.4,309.83,7.2,322
2021-05-04 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.84,0.002,125.4,309.83,7.2,322
2021-05-04 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.84,0.002,125.4,309.83,7,323
2021-05-04 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.83,0.001,125.4,309.83,6.9,323
2021-05-04 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.83,0.001,125.4,309.83,7.2,321
2021-05-04 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.83,0.001,125.4,309.83,7.3,321
2021-05-04 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.83,0.001,125.4,309.83,7.2,320
2021-05-04 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.83,0.001,125.4,309.83,7.2,321
2021-05-04 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.001,125.4,309.84,7.2,321
2021-05-04 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.84,0.001,125.4,309.84,7.1,321
2021-05-04 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.001,125.4,309.84,7.2,321
2021-05-04 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.001,125.4,309.84,7.2,321
2021-05-04 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.84,0.001,125.4,309.84,7,321
2021-05-04 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.85,0.001,125.4,309.85,7.1,322
2021-05-04 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.85,0.001,125.4,309.85,7.1,322
2021-05-04 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.86,0.002,125.4,309.85,7,322
2021-05-04 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.86,0.002,125.4,309.85,7.1,321
2021-05-04 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.86,0.002,125.4,309.85,7.2,321
2021-05-04 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.86,0.002,125.4,309.85,7,320
2021-05-04 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.86,0.003,125.4,309.85,7,319
2021-05-04 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.86,0.003,125.4,309.85,7,318
2021-05-04 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.86,0.003,125.4,309.85,7,319
2021-05-04 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.87,0.003,125.4,309.86,7.1,319
2021-05-04 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.87,0.003,125.4,309.86,7.3,321
2021-05-04 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.87,0.003,125.4,309.86,7.3,321
2021-05-04 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.87,0.003,125.4,309.86,7.3,320
2021-05-04 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.87,0.002,125.4,309.86,7.4,323
2021-05-04 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.87,0.002,125.4,309.86,7.2,323
2021-05-04 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.88,0.002,125.4,309.87,7.3,323
2021-05-04 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.88,0.002,125.4,309.87,7.4,320
2021-05-04 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.89,0.004,125.4,309.87,7.6,322
2021-05-04 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.89,0.004,125.4,309.87,7.5,321
2021-05-04 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.89,0.004,125.4,309.87,7.5,321
2021-05-04 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.89,0.004,125.4,309.87,7.5,319
2021-05-04 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.89,0.004,125.4,309.87,7.3,320
2021-05-04 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.89,0.004,125.4,309.87,7.3,321
2021-05-04 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.9,0.004,125.4,309.88,7.2,323
2021-05-04 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.9,0.005,125.4,309.88,7.2,324
2021-05-04 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.9,0.005,125.4,309.88,7.2,324
2021-05-04 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.9,0.005,125.4,309.88,7.2,324
2021-05-04 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.9,0.005,125.4,309.88,7.4,323
2021-05-04 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.91,0.005,125.4,309.89,7.5,323
2021-05-04 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.9,0.003,125.4,309.89,7.3,323
2021-05-04 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.9,0.003,125.4,309.89,7.3,323
2021-05-04 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.9,0.003,125.4,309.89,7,325
2021-05-04 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.9,0.003,125.4,309.89,7.2,323
2021-05-04 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.9,0.003,125.4,309.89,7.3,321
2021-05-04 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.91,0.003,125.4,309.9,7.4,324
2021-05-04 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.91,0.003,125.4,309.9,7.4,323
2021-05-04 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.91,0.003,125.4,309.9,7.4,323
2021-05-04 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.91,0.003,125.4,309.9,7.4,322
2021-05-04 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.91,0.003,125.4,309.9,7.4,322
2021-05-04 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.91,0.003,125.4,309.9,7.3,322
2021-05-04 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.92,0.002,125.4,309.91,7.3,323
2021-05-04 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.92,0.002,125.4,309.91,7.7,322
2021-05-04 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.92,0.002,125.4,309.91,7.9,320
2021-05-04 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.92,0.002,125.4,309.91,8,319
2021-05-04 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.93,0.002,125.4,309.92,8,319
2021-05-04 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.93,0.002,125.4,309.92,8.2,320
2021-05-04 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.93,0.002,125.4,309.92,8.1,318
2021-05-04 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.92,0.001,125.4,309.92,8.3,320
2021-05-04 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.93,0.001,125.4,309.93,8.1,321
2021-05-04 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.93,0.001,125.4,309.93,8.3,319
2021-05-04 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.93,0.001,125.4,309.93,8.2,317
2021-05-04 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.95,0.004,125.4,309.93,8,316
2021-05-04 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.95,0.004,125.4,309.93,8.6,316
2021-05-04 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.96,0.004,125.4,309.94,8.5,317
2021-05-04 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.96,0.004,125.4,309.94,8.4,316
2021-05-04 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.96,0.004,125.4,309.94,8.2,316
2021-05-04 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.96,0.004,125.4,309.94,8.2,317
2021-05-04 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.96,0.004,125.4,309.94,8.3,320
2021-05-04 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.95,0.002,125.4,309.94,8.3,319
2021-05-04 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.96,0.002,125.4,309.95,8.2,319
2021-05-04 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.96,0.002,125.4,309.95,8.3,320
2021-05-04 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.96,0.002,125.4,309.95,8.3,317
2021-05-04 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.96,0.002,125.4,309.95,8.5,317
2021-05-04 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.97,0.002,125.4,309.96,8.7,316
2021-05-04 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.97,0.002,125.4,309.96,8.7,318
2021-05-04 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.97,0.002,125.4,309.96,8.7,317
2021-05-04 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.98,0.002,125.4,309.97,9.2,319
2021-05-04 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.98,0.002,125.4,309.97,9.2,318
2021-05-04 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.98,0.002,125.4,309.97,9.4,318
2021-05-04 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.98,0.002,125.4,309.97,9.3,319
2021-05-04 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.98,0.002,125.4,309.97,9.1,319
2021-05-04 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.98,0.002,125.4,309.97,9,318
2021-05-04 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.99,0.002,125.4,309.98,9.1,318
2021-05-04 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.99,0.002,125.4,309.98,9.3,318
2021-05-04 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.98,0.001,125.4,309.98,9.3,317
2021-05-04 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.98,0.001,125.4,309.98,9.5,317
2021-05-04 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.99,0.001,125.4,309.99,9.9,317
2021-05-04 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.99,0.001,125.4,309.99,10,316
2021-05-04 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.99,0.001,125.4,309.99,10,316
2021-05-04 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266,0.001,125.4,310,10.1,316
2021-05-04 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265,0.001,125.4,310,10.1,315
2021-05-04 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266,0.001,125.4,310,10,316
2021-05-04 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266,0.001,125.4,310,9.9,316
2021-05-04 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,265.01,0.001,125.4,310.01,9.8,315
2021-05-04 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,263.01,0.001,125.4,310.01,10,313
2021-05-04 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,262.02,0.002,125.4,310.01,10.2,312
2021-05-04 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,262.02,0.002,125.4,310.01,10.1,312
2021-05-04 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,261.02,0.002,125.4,310.01,10.4,311
2021-05-04 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,260.03,0.002,125.4,310.02,10.8,310
2021-05-04 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.03,0.002,125.4,310.02,10.9,309
2021-05-04 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.03,0.002,125.4,310.02,10.3,312
2021-05-04 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,261.03,0.002,125.4,310.02,10.6,311
2021-05-04 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,264.04,0.004,125.4,310.03,11.1,314
2021-05-04 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.04,0.004,125.4,310.03,10.5,315
2021-05-04 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,261.05,0.004,125.4,310.03,10.5,311
2021-05-04 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,259.05,0.004,125.4,310.03,10.5,309
2021-05-04 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,261.06,0.004,125.4,310.04,10.4,311
2021-05-04 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,263.05,0.003,125.4,310.04,10.3,313
2021-05-04 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,262.05,0.003,125.4,310.04,10.7,312
2021-05-04 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,263.05,0.003,125.4,310.04,11.8,313
2021-05-04 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,257.05,0.003,125.4,310.04,10.7,307
2021-05-04 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.06,0.003,125.4,310.05,10.7,308
2021-05-04 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,259.06,0.003,125.4,310.05,11.3,309
2021-05-04 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,260.06,0.003,125.4,310.05,11.4,310
2021-05-04 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,259.07,0.005,125.4,310.05,10.5,309
2021-05-04 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,261.07,0.005,125.4,310.05,10.3,311
2021-05-04 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.08,0.005,125.4,310.06,10.9,308
2021-05-04 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.08,0.005,125.4,310.06,10.7,308
2021-05-04 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.07,0.003,125.4,310.06,11.3,308
2021-05-04 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,260.07,0.003,125.4,310.06,11.4,310
2021-05-04 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,259.07,0.003,125.4,310.06,11.4,309
2021-05-04 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,259.07,0.003,125.4,310.06,11.2,309
2021-05-04 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.08,0.003,125.4,310.07,11.6,308
2021-05-04 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,257.08,0.003,125.4,310.07,12.2,307
2021-05-04 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,256.08,0.003,125.4,310.07,12.2,306
2021-05-04 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.08,0.004,125.4,310.07,12.1,305
2021-05-04 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.08,0.004,125.4,310.07,11.3,308
2021-05-04 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,255.09,0.004,125.4,310.07,10.9,305
2021-05-04 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,255.09,0.004,125.4,310.07,11,305
2021-05-04 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.09,0.004,125.4,310.07,11.4,305
2021-05-04 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,255.09,0.004,125.4,310.07,11.5,305
2021-05-04 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,255.09,0.004,125.4,310.07,11.3,305
2021-05-04 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258.09,0.004,125.4,310.07,11.1,308
2021-05-04 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,258.08,0.004,125.4,310.07,11.4,308
2021-05-04 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,260.08,0.004,125.4,310.07,11.2,310
2021-05-04 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,260.08,0.004,125.4,310.07,10.9,310
2021-05-04 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,259.08,0.004,125.4,310.07,11.4,309
2021-05-04 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,259.09,0.004,125.4,310.07,10.7,309
2021-05-04 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258.09,0.004,125.4,310.07,11.1,308
2021-05-04 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,257.09,0.004,125.4,310.07,10.9,307
2021-05-04 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,257.09,0.004,125.4,310.07,11,307
2021-05-04 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,256.09,0.005,125.4,310.07,10.6,306
2021-05-04 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,257.09,0.005,125.4,310.07,10.7,307
2021-05-04 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,259.09,0.005,125.4,310.07,11,309
2021-05-04 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.09,0.005,125.4,310.07,10.9,308
2021-05-04 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,257.09,0.005,125.4,310.07,10.6,307
2021-05-04 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,258.09,0.005,125.4,310.07,10.5,308
2021-05-04 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,259.08,0.003,125.4,310.07,11,309
2021-05-04 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,258.08,0.003,125.4,310.07,11.4,308
2021-05-04 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,257.08,0.003,125.4,310.07,11.4,307
2021-05-04 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,257.08,0.003,125.4,310.07,11.3,307
2021-05-04 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,259.08,0.003,125.4,310.07,11.3,309
2021-05-04 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,259.09,0.006,125.4,310.07,10.7,309
2021-05-04 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,258.09,0.006,125.4,310.07,10.6,308
2021-05-04 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,255.1,0.006,125.4,310.07,10.5,305
2021-05-04 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,255.09,0.006,125.4,310.07,11.3,305
2021-05-04 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,254.09,0.006,125.4,310.07,11.2,304
2021-05-04 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.09,0.006,125.4,310.07,10.8,306
2021-05-04 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.09,0.006,125.4,310.07,11.5,303
2021-05-04 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,250.08,0.002,125.4,310.07,12,300
2021-05-04 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,250.08,0.002,125.4,310.07,12.3,300
2021-05-04 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,249.07,0.002,125.4,310.06,12.3,299
2021-05-04 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,248.07,0.002,125.4,310.06,12.2,298
2021-05-04 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,250.07,0.002,125.4,310.06,12.6,300
2021-05-04 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,248.07,0.002,125.4,310.06,12.7,298
2021-05-04 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,246.07,0.002,125.4,310.06,12.8,296
2021-05-04 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,246.07,0.002,125.4,310.06,12.8,296
2021-05-04 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,246.07,0.002,125.4,310.06,12.9,296
2021-05-04 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,245.07,0.002,125.4,310.06,12.4,295
2021-05-04 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,244.07,0.002,125.4,310.06,11.6,294
2021-05-04 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,247.07,0.003,125.4,310.06,12.3,297
2021-05-04 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,245.07,0.003,125.4,310.06,13,295
2021-05-04 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.07,0.003,125.4,310.06,12.1,295
2021-05-04 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,247.07,0.003,125.4,310.06,12,297
2021-05-04 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,247.07,0.003,125.4,310.06,11.7,297
2021-05-04 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,249.07,0.003,125.4,310.06,12.3,299
2021-05-04 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,249.07,0.003,125.4,310.06,12.5,299
2021-05-04 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,249.07,0.003,125.4,310.06,12.8,299
2021-05-04 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,250.07,0.003,125.4,310.06,12.8,300
2021-05-04 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,250.07,0.003,125.4,310.06,12.6,300
2021-05-04 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,250.07,0.003,125.4,310.06,12.2,300
2021-05-04 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,250.08,0.004,125.4,310.06,12.3,300
2021-05-04 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,250.08,0.004,125.4,310.06,12.2,300
2021-05-04 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,249.09,0.004,125.4,310.07,11.9,299
2021-05-04 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,251.09,0.004,125.4,310.07,11.9,301
2021-05-04 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,250.09,0.004,125.4,310.07,12.3,300
2021-05-04 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,250.08,0.003,125.4,310.07,12.2,300
2021-05-04 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,250.08,0.003,125.4,310.07,12.1,300
2021-05-04 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,249.08,0.003,125.4,310.07,12.3,299
2021-05-04 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,250.08,0.003,125.4,310.07,12.4,300
2021-05-04 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,250.08,0.003,125.4,310.07,12,300
2021-05-04 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,250.08,0.003,125.4,310.07,12.2,300
2021-05-04 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,250.09,0.003,125.4,310.08,12.1,300
2021-05-04 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,250.09,0.003,125.4,310.08,12.2,300
2021-05-04 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,249.09,0.003,125.4,310.08,12.2,299
2021-05-04 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,249.09,0.003,125.4,310.08,12,299
2021-05-04 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,251.09,0.003,125.4,310.08,12,301
2021-05-04 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,250.09,0.003,125.4,310.08,12.5,300
2021-05-04 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,250.09,0.003,125.4,310.08,12.5,300
2021-05-04 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,248.09,0.003,125.4,310.08,10.8,298
2021-05-04 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.1,0.003,125.4,310.09,11.3,298
2021-05-04 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,249.1,0.003,125.4,310.09,12.5,299
2021-05-04 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,248.1,0.003,125.4,310.09,13,298
2021-05-04 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,248.1,0.003,125.4,310.09,12.9,298
2021-05-04 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,247.1,0.002,125.4,310.09,12.1,297
2021-05-04 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,248.1,0.002,125.4,310.09,12,298
2021-05-04 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.1,0.002,125.4,310.09,11.6,296
2021-05-04 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,246.1,0.002,125.4,310.09,11.5,296
2021-05-04 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.09,0.002,125.4,310.08,9.2,294
2021-05-04 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.1,0.003,125.4,310.08,7.2,293
2021-05-04 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.1,0.003,125.4,310.08,8.1,292
2021-05-04 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,240.1,0.003,125.4,310.08,9.7,290
2021-05-04 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.1,0.003,125.4,310.08,8.6,293
2021-05-04 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,243.09,0.003,125.4,310.08,13.3,293
2021-05-04 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,243.09,0.003,125.4,310.08,12.9,293
2021-05-04 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,242.09,0.002,125.4,310.08,12.3,292
2021-05-04 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,240.09,0.002,125.4,310.08,11.6,290
2021-05-04 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,240.09,0.002,125.4,310.08,11.7,290
2021-05-04 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.09,0.002,125.4,310.08,12.1,292
2021-05-04 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.09,0.002,125.4,310.08,12.1,292
2021-05-04 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,243.09,0.003,125.4,310.08,11.3,293
2021-05-04 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,244.09,0.003,125.4,310.08,10.7,294
2021-05-04 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242.1,0.003,125.4,310.08,10.1,292
2021-05-04 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,243.09,0.003,125.4,310.08,11.1,293
2021-05-04 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,242.09,0.003,125.4,310.08,10.7,292
2021-05-04 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242.09,0.003,125.4,310.07,10.2,292
2021-05-04 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.09,0.003,125.4,310.07,8.8,289
2021-05-04 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.09,0.002,125.4,310.07,6.6,286
2021-05-04 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.09,0.002,125.4,310.07,4.6,282
2021-05-04 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.09,0.002,125.4,310.07,5,285
2021-05-04 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.08,0.002,125.4,310.07,9.2,292
2021-05-04 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,243.08,0.002,125.4,310.07,9.9,293
2021-05-04 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.08,0.002,125.4,310.07,7.8,290
2021-05-04 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.08,0.002,125.4,310.07,8.4,290
2021-05-04 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,242.08,0.002,125.4,310.07,9.3,292
2021-05-04 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.08,0.002,125.4,310.07,9.7,292
2021-05-04 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,244.08,0.002,125.4,310.07,10.9,294
2021-05-04 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,244.08,0.002,125.4,310.07,10.9,294
2021-05-04 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,243.07,0.002,125.4,310.06,10.9,293
2021-05-04 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,242.07,0.002,125.4,310.06,10.9,292
2021-05-04 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,243.07,0.002,125.4,310.06,10.4,293
2021-05-04 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,242.07,0.002,125.4,310.06,10.5,292
2021-05-04 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,240.07,0.002,125.4,310.06,10,290
2021-05-04 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,240.07,0.002,125.4,310.06,9.6,290
2021-05-04 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.07,0.002,125.4,310.06,8.6,286
2021-05-04 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.06,0.002,125.4,310.05,7.9,286
2021-05-04 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.06,0.002,125.4,310.05,8.4,286
2021-05-04 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,234.06,0.002,125.4,310.05,10,284
2021-05-04 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.06,0.002,125.4,310.05,9.8,282
2021-05-04 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,235.08,0.005,125.4,310.05,10,285
2021-05-04 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,232.08,0.005,125.4,310.05,9.7,282
2021-05-04 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,233.08,0.005,125.4,310.05,9.8,283
2021-05-04 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,235.07,0.005,125.4,310.04,9.6,285
2021-05-04 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,237.07,0.005,125.4,310.04,9.9,287
2021-05-04 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,240.07,0.005,125.4,310.04,10.1,290
2021-05-04 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,240.07,0.005,125.4,310.04,10,290
2021-05-04 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,239.07,0.005,125.4,310.04,9.7,289
2021-05-04 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.07,0.005,125.4,310.04,9.1,286
2021-05-04 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,237.06,0.005,125.4,310.03,9.5,287
2021-05-04 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,240.06,0.005,125.4,310.03,9.5,290
2021-05-04 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,240.06,0.005,125.4,310.03,9.3,290
2021-05-04 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,242.06,0.005,125.4,310.03,9.3,292
2021-05-04 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.06,0.005,125.4,310.03,9.2,290
2021-05-04 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.05,0.005,125.4,310.02,9.2,290
2021-05-04 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,240.05,0.005,125.4,310.02,9.1,290
2021-05-04 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.06,0.006,125.4,310.02,8.9,289
2021-05-04 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,240.06,0.006,125.4,310.02,8.7,290
2021-05-04 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,238.05,0.006,125.4,310.01,8.6,288
2021-05-04 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.05,0.006,125.4,310.01,8.7,288
2021-05-04 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.05,0.006,125.4,310.01,8.7,288
2021-05-04 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.05,0.006,125.4,310.01,8.7,288
2021-05-04 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,238.03,0.006,125.4,310,9.1,288
2021-05-04 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.03,0.006,125.4,310,9.2,288
2021-05-04 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.04,0.006,125.4,310,8.7,288
2021-05-04 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,236.04,0.006,125.4,310,8.7,286
2021-05-04 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.04,0.006,125.4,310,8.4,284
2021-05-04 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.02,0.003,125.4,310,8.5,288
2021-05-04 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,237.01,0.003,125.4,309.99,8.5,287
2021-05-04 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.01,0.003,125.4,309.99,8,285
2021-05-04 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.01,0.003,125.4,309.99,7.8,286
2021-05-04 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.01,0.003,125.4,309.99,8,289
2021-05-04 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.01,0.003,125.4,309.99,8.1,288
2021-05-04 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,239,0.003,125.4,309.98,8.2,289
2021-05-04 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241,0.003,125.4,309.98,8.3,291
2021-05-04 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238,0.003,125.4,309.98,8.4,288
2021-05-04 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239,0.003,125.4,309.98,8.8,289
2021-05-04 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238,0.003,125.4,309.98,8.7,288
2021-05-04 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.99,0.003,125.4,309.97,8.7,285
2021-05-04 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,235.98,0.002,125.4,309.97,9.1,286
2021-05-04 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.98,0.002,125.4,309.97,9,287
2021-05-04 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.98,0.002,125.4,309.97,8.8,286
2021-05-04 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,234.98,0.002,125.4,309.97,8.6,285
2021-05-04 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,235.98,0.002,125.4,309.97,8.5,286
2021-05-04 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.98,0.002,125.4,309.97,8.4,287
2021-05-04 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.98,0.002,125.4,309.97,8.2,287
2021-05-04 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237,0.004,125.4,309.97,8.1,287
2021-05-04 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237,0.004,125.4,309.97,8.1,287
2021-05-04 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238,0.004,125.4,309.97,7.9,288
2021-05-04 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238,0.004,125.4,309.97,7.7,288
2021-05-04 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.98,0.003,125.4,309.96,7.9,286
2021-05-04 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.98,0.003,125.4,309.96,7.7,284
2021-05-04 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,234.98,0.003,125.4,309.96,7.7,285
2021-05-04 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.98,0.003,125.4,309.96,7.7,286
2021-05-04 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.98,0.003,125.4,309.96,7.7,286
2021-05-04 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.98,0.003,125.4,309.96,7.9,289
2021-05-04 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.98,0.003,125.4,309.96,7.9,290
2021-05-04 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.99,0.004,125.4,309.96,7.6,290
2021-05-04 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.99,0.004,125.4,309.96,7.5,291
2021-05-04 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.99,0.004,125.4,309.96,7.3,290
2021-05-04 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.99,0.004,125.4,309.96,7.3,289
2021-05-04 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.99,0.004,125.4,309.96,7.4,288
2021-05-04 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.99,0.004,125.4,309.96,7.5,289
2021-05-04 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.99,0.004,125.4,309.96,7.3,289
2021-05-04 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.99,0.004,125.4,309.96,7.2,289
2021-05-04 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.99,0.004,125.4,309.96,7.4,289
2021-05-04 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.99,0.004,125.4,309.96,7.6,289
2021-05-04 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.99,0.004,125.4,309.96,8,291
2021-05-04 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.97,0.003,125.4,309.95,7.9,291
2021-05-04 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.97,0.003,125.4,309.95,6.5,288
2021-05-04 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.97,0.003,125.4,309.95,7.3,287
2021-05-04 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.98,0.003,125.4,309.95,5.3,280
2021-05-04 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.98,0.003,125.4,309.95,5.4,278
2021-05-04 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225,0.005,125.4,309.95,5.6,275
2021-05-04 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228,0.005,125.4,309.95,6.2,278
2021-05-04 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229,0.005,125.4,309.95,5.8,279
2021-05-04 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.01,0.005,125.4,309.95,4.8,274
2021-05-04 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.02,0.005,125.4,309.95,4,264
2021-05-04 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.01,0.005,125.4,309.95,4.7,273
2021-05-04 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231,0.005,125.4,309.95,5.9,281
2021-05-04 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.97,0.003,125.4,309.95,7.9,285
2021-05-04 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.97,0.003,125.4,309.95,7.9,285
2021-05-04 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.97,0.003,125.4,309.95,8.2,285
2021-05-04 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.97,0.003,125.4,309.95,8.4,288
2021-05-04 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.96,0.001,125.4,309.95,8.2,289
2021-05-04 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.96,0.001,125.4,309.95,8.1,290
2021-05-04 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.96,0.001,125.4,309.95,8,291
2021-05-04 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.96,0.001,125.4,309.95,7.7,290
2021-05-04 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.96,0.001,125.4,309.95,7.4,288
2021-05-04 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.96,0.001,125.4,309.95,7.6,287
2021-05-04 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.96,0.001,125.4,309.95,7.6,287
2021-05-04 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.96,0.001,125.4,309.95,5.8,285
2021-05-04 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.96,0.001,125.4,309.95,4.9,282
2021-05-04 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.97,0.001,125.4,309.95,3.2,273
2021-05-04 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.96,0.001,125.4,309.95,5.2,286
2021-05-04 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.98,0.003,125.4,309.95,5.8,287
2021-05-04 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.99,0.003,125.4,309.95,3.7,282
2021-05-04 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.99,0.003,125.4,309.95,4.4,284
2021-05-04 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231,0.003,125.4,309.95,3.5,281
2021-05-04 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.02,0.003,125.4,309.95,2.6,271
2021-05-04 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224,0.003,125.4,309.95,3.4,274
2021-05-04 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.02,0.003,125.4,309.96,2.9,267
2021-05-04 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.99,0.002,125.4,309.96,3.4,275
2021-05-04 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.99,0.002,125.4,309.96,3.5,272
2021-05-04 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.99,0.002,125.4,309.96,3.3,270
2021-05-04 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.99,0.002,125.4,309.96,3.8,271
2021-05-04 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222,0.002,125.4,309.97,4.2,272
2021-05-04 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.01,0.003,125.4,309.97,4,272
2021-05-04 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.01,0.003,125.4,309.97,4.2,272
2021-05-04 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.01,0.003,125.4,309.97,4.2,274
2021-05-04 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.01,0.003,125.4,309.97,4.5,276
2021-05-04 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.01,0.003,125.4,309.98,5.1,281
2021-05-04 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.01,0.003,125.4,309.98,5.1,282
2021-05-04 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.02,0.003,125.4,309.98,4.3,280
2021-05-04 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.01,0.003,125.4,309.98,5.5,281
2021-05-04 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.02,0.003,125.4,309.98,3.9,264
2021-05-04 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.02,0.003,125.4,309.99,5.2,275
2021-05-04 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.02,0.003,125.4,309.99,5.2,272
2021-05-04 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.05,0.004,125.4,309.99,4,267
2021-05-04 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.06,0.004,125.4,310,3.9,260
2021-05-04 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.06,0.004,125.4,310,3.6,257
2021-05-04 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.05,0.004,125.4,310,4.7,270
2021-05-04 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.06,0.004,125.4,310.01,4.7,271
2021-05-04 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.05,0.004,125.4,310.01,6.2,281
2021-05-04 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,219.06,0.004,125.4,310.01,4.3,269
2021-05-04 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.05,0.002,125.4,310.02,4.4,268
2021-05-04 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.04,0.002,125.4,310.02,5.3,266
2021-05-04 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.04,0.002,125.4,310.02,4.8,259
2021-05-04 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.05,0.002,125.4,310.02,4.2,249
2021-05-04 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.06,0.003,125.4,310.02,4.4,257
2021-05-04 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.07,0.003,125.4,310.03,4.4,251
2021-05-04 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.06,0.003,125.4,310.03,5.1,258
2021-05-04 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.07,0.003,125.4,310.03,4.6,246
2021-05-04 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.07,0.003,125.4,310.03,4.6,257
2021-05-04 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.08,0.003,125.4,310.04,4.4,253
2021-05-04 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,177.23,0.003,125.4,310.04,0.7,227
2021-05-04 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.04,0,125.4,310.04,5.4,258
2021-05-04 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.04,0,125.4,310.04,6.7,273
2021-05-04 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.05,0,125.4,310.05,8.2,279
2021-05-04 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.05,0,125.4,310.05,8.1,278
2021-05-04 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.05,0,125.4,310.05,7.9,278
2021-05-04 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.05,0,125.4,310.05,8,278
2021-05-04 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.05,0,125.4,310.05,8,279
2021-05-04 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.05,0,125.4,310.05,7.7,277
2021-05-04 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.05,0,125.4,310.05,6.2,272
2021-05-04 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.05,0,125.4,310.05,5.9,268
2021-05-04 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.06,0.001,125.4,310.05,6,270
2021-05-04 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.06,0.001,125.4,310.05,6.9,275
2021-05-04 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.06,0.001,125.4,310.05,7.7,278
2021-05-04 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.06,0.001,125.4,310.05,7.9,277
2021-05-04 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.06,0.001,125.4,310.05,8,276
2021-05-04 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.06,0.002,125.4,310.05,7.9,275
2021-05-04 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.06,0.002,125.4,310.05,8,275
2021-05-04 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,219.07,0.002,125.4,310.05,5.7,269
2021-05-04 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.07,0.002,125.4,310.05,4.9,262
2021-05-04 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.07,0.002,125.4,310.05,4.7,256
2021-05-04 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.07,0.002,125.4,310.05,6.1,268
2021-05-04 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.1,0.005,125.4,310.05,5.6,263
2021-05-04 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.09,0.005,125.4,310.05,6.6,267
2021-05-04 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.11,0.005,125.4,310.05,5.1,255
2021-05-04 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.11,0.005,125.4,310.05,4.8,259
2021-05-04 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.06,0.001,125.4,310.05,5.2,262
2021-05-04 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.06,0.001,125.4,310.05,5.3,268
2021-05-04 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.06,0.001,125.4,310.05,4.6,262
2021-05-04 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.06,0.001,125.4,310.05,4.5,260
2021-05-04 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.06,0.001,125.4,310.05,4.1,244
2021-05-04 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.06,0.001,125.4,310.05,4.6,257
2021-05-04 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.05,0.001,125.4,310.04,4,249
2021-05-04 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.08,0.003,125.4,310.04,4.7,260
2021-05-04 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.07,0.003,125.4,310.04,5.1,264
2021-05-04 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.08,0.003,125.4,310.04,4.5,261
2021-05-04 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.07,0.003,125.4,310.04,5.1,266
2021-05-04 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.08,0.003,125.4,310.04,3.8,242
2021-05-04 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.08,0.003,125.4,310.04,3.9,254
2021-05-04 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.08,0.003,125.4,310.04,4.2,260
2021-05-04 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.09,0.003,125.4,310.04,3.7,257
2021-05-04 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.08,0.003,125.4,310.04,3.9,267
2021-05-04 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.09,0.003,125.4,310.04,3.1,252
2021-05-04 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.09,0.003,125.4,310.04,3.6,268
2021-05-04 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.08,0.003,125.4,310.03,3.4,268
2021-05-04 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.09,0.003,125.4,310.03,2.9,255
2021-05-04 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.08,0.003,125.4,310.03,3.5,252
2021-05-04 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.08,0.003,125.4,310.03,3.2,254
2021-05-04 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.08,0.003,125.4,310.03,3.4,259
2021-05-04 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.07,0.003,125.4,310.03,4.1,266
2021-05-04 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.07,0.003,125.4,310.03,4.6,266
2021-05-04 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.07,0.003,125.4,310.02,3.4,262
2021-05-04 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,225.06,0.003,125.4,310.02,4.7,275
2021-05-04 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.06,0.003,125.4,310.02,4.2,274
2021-05-04 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.08,0.004,125.4,310.02,4.1,272
2021-05-04 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.09,0.004,125.4,310.02,3.4,265
2021-05-04 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.09,0.004,125.4,310.02,3.5,267
2021-05-04 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.07,0.004,125.4,310.01,3.8,270
2021-05-04 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.08,0.004,125.4,310.01,3.5,267
2021-05-04 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218.05,0.003,125.4,310.01,3.9,268
2021-05-04 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.04,0.003,125.4,310.01,5.2,276
2021-05-04 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.05,0.003,125.4,310.01,4.5,267
2021-05-04 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.03,0.003,125.4,310,5.1,274
2021-05-04 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.03,0.003,125.4,310,5.5,277
2021-05-04 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.04,0.003,125.4,310,4.6,275
2021-05-04 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,221.04,0.003,125.4,310,4.6,271
2021-05-04 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.02,0.003,125.4,309.99,6.2,270
2021-05-04 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.02,0.003,125.4,309.99,6.4,269
2021-05-04 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.02,0.003,125.4,309.99,5.2,260
2021-05-04 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.02,0.003,125.4,309.98,4.3,252
2021-05-04 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.07,0.005,125.4,309.98,2.9,240
2021-05-04 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.06,0.005,125.4,309.98,3.3,251
2021-05-04 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.06,0.005,125.4,309.97,3.2,251
2021-05-04 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.04,0.005,125.4,309.97,4.1,255
2021-05-04 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.03,0.005,125.4,309.97,4.6,266
2021-05-04 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.06,0.005,125.4,309.97,3.1,245
2021-05-04 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.05,0.005,125.4,309.96,3.3,260
2021-05-04 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.04,0.005,125.4,309.96,3.4,270
2021-05-04 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.02,0.005,125.4,309.96,4.7,277
2021-05-04 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229,0.005,125.4,309.95,5.7,279
2021-05-04 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.04,0.005,125.4,309.95,3.2,266
2021-05-04 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.98,0.002,125.4,309.95,3.9,271
2021-05-04 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.97,0.002,125.4,309.94,4.2,273
2021-05-04 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.97,0.002,125.4,309.94,4.4,270
2021-05-04 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.96,0.002,125.4,309.94,6.2,278
2021-05-04 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.96,0.002,125.4,309.94,6.2,280
2021-05-04 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.95,0.002,125.4,309.93,6.5,282
2021-05-04 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.95,0.002,125.4,309.93,6.5,285
2021-05-04 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.95,0.002,125.4,309.93,6.3,284
2021-05-04 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.95,0.002,125.4,309.92,3.4,271
2021-05-04 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.96,0.002,125.4,309.92,2.8,269
2021-05-04 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.95,0.002,125.4,309.92,3.8,278
2021-05-04 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,236.94,0.002,125.4,309.92,6.3,287
2021-05-04 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.92,0.001,125.4,309.91,6.2,288
2021-05-04 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.92,0.001,125.4,309.91,6.4,286
2021-05-04 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.92,0.001,125.4,309.91,6.4,280
2021-05-04 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.92,0.001,125.4,309.91,6.6,281
2021-05-04 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.92,0.001,125.4,309.91,7,283
2021-05-04 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.92,0.001,125.4,309.91,7,281
2021-05-04 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.93,0.002,125.4,309.91,6.7,280
2021-05-04 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.92,0.002,125.4,309.9,4.7,272
2021-05-04 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.92,0.002,125.4,309.9,4.8,272
2021-05-04 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.94,0.002,125.4,309.9,3.1,259
2021-05-04 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.93,0.002,125.4,309.9,3.8,260
2021-05-04 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.91,0.001,125.4,309.9,4.2,258
2021-05-04 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.92,0.001,125.4,309.9,3.5,258
2021-05-04 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.91,0.001,125.4,309.89,2.9,251
2021-05-04 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.9,0.001,125.4,309.89,4.6,271
2021-05-04 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.9,0.001,125.4,309.89,3.8,256
2021-05-04 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.9,0.001,125.4,309.89,4.1,260
2021-05-04 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.91,0.001,125.4,309.89,3.7,253
2021-05-04 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,185,0.002,125.4,309.89,0.9,235
2021-05-04 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.93,0.002,125.4,309.89,2.6,242
2021-05-04 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.92,0.002,125.4,309.89,3.4,245
2021-05-04 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.92,0.002,125.4,309.89,3.9,250
2021-05-04 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.92,0.002,125.4,309.89,3.3,245
2021-05-04 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,182.01,0.002,125.4,309.89,0.8,232
2021-05-04 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.91,0.002,125.4,309.88,3.6,257
2021-05-04 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.91,0.002,125.4,309.88,4.1,271
2021-05-04 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.9,0.002,125.4,309.88,5.3,278
2021-05-04 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.91,0.002,125.4,309.88,3.5,266
2021-05-04 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.91,0.002,125.4,309.88,3.6,264
2021-05-04 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.95,0.004,125.4,309.88,3.2,258
2021-05-04 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.95,0.004,125.4,309.88,3.1,258
2021-05-04 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.94,0.004,125.4,309.88,3.9,274
2021-05-04 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.93,0.004,125.4,309.88,4.6,277
2021-05-04 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.93,0.003,125.4,309.88,3.6,272
2021-05-04 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.93,0.003,125.4,309.88,3.5,272
2021-05-04 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.92,0.003,125.4,309.88,4.6,282
2021-05-04 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.94,0.003,125.4,309.88,2.9,266
2021-05-04 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.93,0.003,125.4,309.88,3.6,275
2021-05-04 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.92,0.003,125.4,309.88,4.7,281
2021-05-04 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.91,0.003,125.4,309.88,5.2,282
2021-05-04 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.92,0.003,125.4,309.88,4.1,276
2021-05-04 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.93,0.003,125.4,309.88,3.4,273
2021-05-04 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.92,0.003,125.4,309.88,4.4,280
2021-05-04 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.9,0.003,125.4,309.88,6.5,285
2021-05-04 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.9,0.003,125.4,309.88,7,286
2021-05-04 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.89,0.001,125.4,309.88,6.8,286
2021-05-04 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.89,0.001,125.4,309.88,6.5,284
2021-05-04 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.89,0.001,125.4,309.88,6.2,282
2021-05-04 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,232.89,0.001,125.4,309.88,6.4,283
2021-05-04 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.88,0.001,125.4,309.87,6.5,284
2021-05-04 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.88,0.001,125.4,309.87,6.5,284
2021-05-04 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.88,0.001,125.4,309.87,6.9,285
2021-05-04 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.87,0,125.4,309.87,6.7,285
2021-05-04 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.87,0,125.4,309.87,6.8,283
2021-05-04 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.87,0,125.4,309.87,6.8,282
2021-05-04 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.87,0,125.4,309.87,6.3,280
2021-05-04 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.88,0.001,125.4,309.87,5.6,273
2021-05-04 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.88,0.001,125.4,309.87,5.2,270
2021-05-04 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.87,0.001,125.4,309.86,4.2,262
2021-05-04 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.87,0.001,125.4,309.86,4.1,261
2021-05-04 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.87,0.001,125.4,309.86,4.6,262
2021-05-04 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.87,0.001,125.4,309.86,6.1,273
2021-05-04 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.87,0.001,125.4,309.86,6.7,276
2021-05-04 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.89,0.003,125.4,309.86,6.4,275
2021-05-04 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.89,0.003,125.4,309.86,5.8,272
2021-05-04 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.9,0.003,125.4,309.86,4.5,262
2021-05-04 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.89,0.003,125.4,309.86,5.2,270
2021-05-04 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.89,0.004,125.4,309.86,6.5,277
2021-05-04 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.89,0.004,125.4,309.86,6.7,274
2021-05-04 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.89,0.004,125.4,309.86,6.8,275
2021-05-04 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.89,0.004,125.4,309.86,6.6,274
2021-05-04 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.89,0.004,125.4,309.86,6.7,275
2021-05-04 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.89,0.004,125.4,309.86,6.6,278
2021-05-04 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.89,0.004,125.4,309.86,6.7,281
2021-05-04 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.9,0.005,125.4,309.86,6.4,279
2021-05-04 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.9,0.005,125.4,309.86,6.3,279
2021-05-04 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.9,0.005,125.4,309.86,6.3,281
2021-05-04 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.9,0.005,125.4,309.86,6.4,282
2021-05-04 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.9,0.005,125.4,309.86,6.6,280
2021-05-04 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.9,0.005,125.4,309.86,6.4,281
2021-05-04 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,226.91,0.005,125.4,309.86,5.5,277
2021-05-04 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.93,0.005,125.4,309.86,3.8,259
2021-05-04 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.91,0.005,125.4,309.86,5.2,273
2021-05-04 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.91,0.005,125.4,309.86,6,274
2021-05-04 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.92,0.005,125.4,309.86,4.5,263
2021-05-04 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.93,0.005,125.4,309.86,4.1,258
2021-05-04 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.89,0.002,125.4,309.86,3.9,256
2021-05-04 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.89,0.002,125.4,309.86,3.8,263
2021-05-04 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.89,0.002,125.4,309.86,3.4,265
2021-05-04 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.89,0.002,125.4,309.86,4,272
2021-05-04 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,224.89,0.002,125.4,309.86,4.1,275
2021-05-04 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.89,0.002,125.4,309.86,3.4,272
2021-05-04 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.89,0.002,125.4,309.86,4.4,278
2021-05-04 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.89,0.002,125.4,309.86,3.2,279
2021-05-04 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.89,0.002,125.4,309.86,3.4,284
2021-05-04 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.89,0.002,125.4,309.86,3.6,282
2021-05-04 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.89,0.002,125.4,309.87,5,285
2021-05-04 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.88,0.001,125.4,309.87,6.2,285
2021-05-04 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.88,0.001,125.4,309.87,6.5,285
2021-05-04 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,230.88,0.001,125.4,309.87,6.2,281
2021-05-04 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.88,0.001,125.4,309.87,5.3,277
2021-05-04 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.9,0.003,125.4,309.87,5.9,277
2021-05-04 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.89,0.003,125.4,309.87,6.8,282
2021-05-04 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.9,0.003,125.4,309.87,6.6,281
2021-05-04 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.89,0.003,125.4,309.87,6.6,282
2021-05-04 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.9,0.003,125.4,309.87,6.3,279
2021-05-04 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.9,0.003,125.4,309.87,6.4,280
2021-05-04 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.9,0.003,125.4,309.87,6.2,276
2021-05-04 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.92,0.004,125.4,309.88,6.1,277
2021-05-04 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.92,0.004,125.4,309.88,5.6,273
2021-05-04 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.92,0.004,125.4,309.88,5.3,271
2021-05-04 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.92,0.004,125.4,309.88,5.6,277
2021-05-04 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.92,0.004,125.4,309.88,5.4,275
2021-05-04 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.91,0.003,125.4,309.88,5.4,276
2021-05-04 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.91,0.003,125.4,309.88,5.2,266
2021-05-04 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.91,0.003,125.4,309.88,5.3,270
2021-05-04 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.91,0.003,125.4,309.88,5.4,273
2021-05-04 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.91,0.003,125.4,309.88,5.2,267
2021-05-04 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.91,0.003,125.4,309.88,5.2,271
2021-05-04 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.91,0.003,125.4,309.88,4.9,274
2021-05-04 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.9,0.002,125.4,309.88,5.2,281
2021-05-04 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.9,0.002,125.4,309.88,5.7,285
2021-05-04 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.9,0.002,125.4,309.88,5.9,286
2021-05-04 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.91,0.002,125.4,309.89,6.1,286
2021-05-04 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.91,0.003,125.4,309.89,6.5,285
2021-05-04 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.92,0.003,125.4,309.89,6.2,284
2021-05-04 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.93,0.003,125.4,309.89,4.6,278
2021-05-04 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.94,0.003,125.4,309.89,3.2,259
2021-05-04 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.94,0.003,125.4,309.89,3.1,258
2021-05-04 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.96,0.003,125.4,309.89,2.4,253
2021-05-04 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.96,0.003,125.4,309.89,2.4,247
2021-05-04 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,189.91,0.001,125.4,309.89,2.3,240
2021-05-04 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.91,0.001,125.4,309.89,2.8,248
2021-05-04 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,122.89,0.001,125.4,309.89,1.9,173
2021-05-04 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,340.83,0.001,125.4,309.89,0.6,31
2021-05-04 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.95,0.003,125.4,309.89,2.9,260
2021-05-04 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.95,0.003,125.4,309.89,2.7,258
2021-05-04 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.96,0.003,125.4,309.89,2.4,257
2021-05-04 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.94,0.003,125.4,309.89,3.3,258
2021-05-04 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.95,0.003,125.4,309.89,2.8,251
2021-05-04 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.95,0.003,125.4,309.89,2.6,244
2021-05-04 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.97,0.003,125.4,309.9,2.5,255
2021-05-04 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.95,0.003,125.4,309.9,3.3,255
2021-05-04 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.95,0.003,125.4,309.9,3,247
2021-05-04 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.95,0.003,125.4,309.9,3.3,253
2021-05-04 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.96,0.003,125.4,309.9,2.6,247
2021-05-04 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.96,0.003,125.4,309.9,2.6,250
2021-05-04 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.98,0.004,125.4,309.9,2.6,242
2021-05-04 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.99,0.004,125.4,309.9,2.3,245
2021-05-04 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,321.82,0.004,125.4,309.9,0.8,12
2021-05-04 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,172.23,0.004,125.4,309.9,0.5,222
2021-05-04 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,127.9,0.004,125.4,309.9,2.3,178
2021-05-04 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,112.87,0.004,125.4,309.9,1.9,163
2021-05-04 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,321.77,0.004,125.4,309.9,0.5,12
2021-05-04 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.95,0.003,125.4,309.9,3,247
2021-05-04 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.95,0.003,125.4,309.9,3.2,247
2021-05-04 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.96,0.003,125.4,309.9,2.7,242
2021-05-04 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.95,0.003,125.4,309.9,3.3,258
2021-05-04 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.95,0.003,125.4,309.9,3.5,252
2021-05-04 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.95,0.003,125.4,309.9,3.3,250
2021-05-04 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.95,0.003,125.4,309.9,3.2,254
2021-05-04 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.96,0.003,125.4,309.9,2.7,245
2021-05-04 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.95,0.003,125.4,309.9,3.3,264
2021-05-04 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.95,0.003,125.4,309.9,3.2,255
2021-05-04 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.95,0.003,125.4,309.9,3.3,256
2021-05-04 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.95,0.003,125.4,309.9,3.6,261
2021-05-04 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.95,0.003,125.4,309.9,3.5,265
2021-05-04 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.95,0.003,125.4,309.9,3.2,274
2021-05-04 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.95,0.003,125.4,309.9,3.6,277
2021-05-04 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.93,0.002,125.4,309.9,4.4,276
2021-05-04 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.94,0.002,125.4,309.9,3,251
2021-05-04 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.93,0.002,125.4,309.9,3.2,250
2021-05-04 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.93,0.002,125.4,309.9,3.6,256
2021-05-04 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,190.93,0.002,125.4,309.9,3,241
2021-05-04 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.94,0.002,125.4,309.9,3.1,248
2021-05-04 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.93,0.002,125.4,309.9,3.1,245
2021-05-04 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.97,0.003,125.4,309.9,2.4,246
2021-05-04 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.95,0.003,125.4,309.9,3.1,258
2021-05-04 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.96,0.003,125.4,309.9,2.6,253
2021-05-04 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.97,0.003,125.4,309.9,2.3,247
2021-05-04 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.96,0.003,125.4,309.9,2.9,263
2021-05-04 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.94,0.002,125.4,309.9,2.9,265
2021-05-04 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.93,0.002,125.4,309.9,4.3,274
2021-05-04 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.93,0.002,125.4,309.9,4,270
2021-05-04 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.93,0.002,125.4,309.9,3.8,262
2021-05-04 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.94,0.002,125.4,309.9,3,256
2021-05-04 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.93,0.002,125.4,309.9,3.6,262
2021-05-04 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.94,0.002,125.4,309.91,3.8,256
2021-05-04 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.94,0.002,125.4,309.91,3.5,247
2021-05-04 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.94,0.002,125.4,309.91,3.5,247
2021-05-04 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.93,0.002,125.4,309.91,5.4,266
2021-05-04 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.93,0.002,125.4,309.91,4.8,260
2021-05-04 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.92,0.001,125.4,309.91,5.2,273
2021-05-04 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.92,0.001,125.4,309.91,5.9,278
2021-05-04 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.92,0.001,125.4,309.91,5.1,275
2021-05-04 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,224.92,0.001,125.4,309.91,4.9,275
2021-05-04 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.92,0.001,125.4,309.91,6.4,282
2021-05-04 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.92,0.001,125.4,309.91,5.4,282
2021-05-04 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.92,0.001,125.4,309.91,6.3,284
2021-05-04 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.91,0,125.4,309.91,6.6,282
2021-05-04 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.91,0,125.4,309.91,6.3,282
2021-05-04 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,230.91,0,125.4,309.91,6.2,281
2021-05-04 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.91,0,125.4,309.91,6.2,282
2021-05-04 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.93,0.003,125.4,309.91,6.8,283
2021-05-04 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.93,0.003,125.4,309.91,6.8,282
2021-05-04 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.94,0.003,125.4,309.91,6.5,279
2021-05-04 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.95,0.003,125.4,309.91,4.8,272
2021-05-04 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.95,0.003,125.4,309.91,4.2,263
2021-05-04 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.96,0.003,125.4,309.91,3.6,248
2021-05-04 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.95,0.003,125.4,309.91,4.5,258
2021-05-04 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.94,0.003,125.4,309.91,5.7,266
2021-05-04 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.94,0.003,125.4,309.91,6.2,263
2021-05-04 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.94,0.003,125.4,309.91,4.8,248
2021-05-04 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.94,0.003,125.4,309.91,5.5,254
2021-05-04 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.94,0.003,125.4,309.91,5.4,258
2021-05-04 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.93,0.002,125.4,309.91,5.5,260
2021-05-04 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.93,0.002,125.4,309.91,5.3,257
2021-05-04 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.93,0.002,125.4,309.91,4.9,253
2021-05-04 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.93,0.002,125.4,309.91,4.8,249
2021-05-04 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.93,0.002,125.4,309.91,4.6,253
2021-05-04 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.93,0.002,125.4,309.91,4.4,242
2021-05-04 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.92,0.001,125.4,309.91,4.9,247
2021-05-04 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.92,0.001,125.4,309.91,5.1,249
2021-05-04 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.91,0.001,125.4,309.9,4.8,249
2021-05-04 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.91,0.001,125.4,309.9,4.8,252
2021-05-04 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.91,0.001,125.4,309.9,5.2,257
2021-05-04 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.92,0.002,125.4,309.9,5.4,256
2021-05-04 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.92,0.002,125.4,309.9,5.3,255
2021-05-04 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.92,0.002,125.4,309.9,5.4,254
2021-05-04 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.92,0.002,125.4,309.9,4.9,252
2021-05-04 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.92,0.002,125.4,309.9,4.9,256
2021-05-04 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.92,0.002,125.4,309.9,4.5,248
2021-05-04 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.92,0.002,125.4,309.9,4.7,252
2021-05-04 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.91,0.001,125.4,309.9,4.8,254
2021-05-04 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.91,0.001,125.4,309.9,4.8,255
2021-05-04 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.91,0.001,125.4,309.9,4.6,253
2021-05-04 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.91,0.001,125.4,309.9,4.7,254
2021-05-04 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.91,0.001,125.4,309.9,4.3,251
2021-05-04 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.91,0.001,125.4,309.9,4.5,253
2021-05-04 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.91,0.001,125.4,309.9,4.5,252
2021-05-04 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.91,0.001,125.4,309.9,4.9,254
2021-05-04 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.91,0.001,125.4,309.9,4.8,249
2021-05-04 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.91,0.001,125.4,309.9,4.7,243
2021-05-04 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.91,0.001,125.4,309.9,4.2,244
2021-05-04 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.91,0.001,125.4,309.9,4.7,250
2021-05-04 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,183.92,0.001,125.4,309.9,3.1,234
2021-05-04 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.91,0.001,125.4,309.9,5.3,252
2021-05-04 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.91,0.001,125.4,309.9,4.8,247
2021-05-04 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.91,0.001,125.4,309.9,5.2,253
2021-05-04 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.9,0.001,125.4,309.89,4.8,249
2021-05-04 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.9,0.001,125.4,309.89,4.7,249
2021-05-04 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.9,0.001,125.4,309.89,4.8,253
2021-05-04 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.9,0.001,125.4,309.89,4.8,254
2021-05-04 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.9,0.001,125.4,309.89,4.8,253
2021-05-04 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.9,0.001,125.4,309.89,4.9,260
2021-05-04 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.93,0.003,125.4,309.89,4.5,254
2021-05-04 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.93,0.003,125.4,309.89,4.2,248
2021-05-04 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.93,0.003,125.4,309.89,4.7,256
2021-05-04 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.93,0.003,125.4,309.89,4.5,254
2021-05-04 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.92,0.003,125.4,309.89,5.1,264
2021-05-04 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.91,0.002,125.4,309.89,5.2,266
2021-05-04 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.91,0.002,125.4,309.89,4.8,258
2021-05-04 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.91,0.002,125.4,309.89,4.6,256
2021-05-04 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.91,0.002,125.4,309.89,5.5,259
2021-05-04 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.9,0.002,125.4,309.88,5.2,259
2021-05-04 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.9,0.002,125.4,309.88,5,259
2021-05-04 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.9,0.002,125.4,309.88,5.3,262
2021-05-04 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.9,0.002,125.4,309.88,5.9,267
2021-05-04 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.9,0.002,125.4,309.88,5.6,262
2021-05-04 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.9,0.002,125.4,309.88,5.7,262
2021-05-04 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.9,0.002,125.4,309.88,4.7,250
2021-05-04 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.89,0.001,125.4,309.88,5,255
2021-05-04 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.89,0.001,125.4,309.88,4.9,255
2021-05-04 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.89,0.001,125.4,309.88,5,258
2021-05-04 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.89,0.001,125.4,309.88,5.2,263
2021-05-04 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.89,0.001,125.4,309.88,4.9,263
2021-05-04 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.88,0.001,125.4,309.87,5.1,266
2021-05-04 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.88,0.001,125.4,309.87,4.8,263
2021-05-04 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.89,0.002,125.4,309.87,5.1,266
2021-05-04 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.89,0.002,125.4,309.87,5.1,268
2021-05-04 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.89,0.002,125.4,309.87,5.2,269
2021-05-04 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.89,0.002,125.4,309.87,5.6,266
2021-05-04 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.89,0.002,125.4,309.87,5.2,263
2021-05-04 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.88,0.002,125.4,309.86,5.1,265
2021-05-04 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.88,0.002,125.4,309.86,5.7,269
2021-05-04 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.88,0.002,125.4,309.86,6.2,272
2021-05-04 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.88,0.002,125.4,309.86,6.1,271
2021-05-04 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.88,0.002,125.4,309.86,6.3,273
2021-05-04 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.88,0.002,125.4,309.86,6.5,278
2021-05-04 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.88,0.002,125.4,309.86,6.3,278
2021-05-04 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.88,0.002,125.4,309.86,6.6,280
2021-05-04 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.88,0.002,125.4,309.86,6.6,280
2021-05-04 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.88,0.002,125.4,309.86,6.3,279
2021-05-04 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.88,0.002,125.4,309.86,5.9,279
2021-05-04 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.86,0.001,125.4,309.85,5.8,282
2021-05-04 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.86,0.001,125.4,309.85,5.7,280
2021-05-04 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.86,0.001,125.4,309.85,5.5,278
2021-05-04 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.86,0.001,125.4,309.85,5.7,278
2021-05-04 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.86,0.001,125.4,309.85,6.1,280
2021-05-04 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.86,0.001,125.4,309.85,5.9,277
2021-05-04 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.86,0.001,125.4,309.85,5.7,276
2021-05-04 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.86,0.001,125.4,309.85,6,280
2021-05-04 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.86,0.001,125.4,309.85,6.1,281
2021-05-04 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.86,0.001,125.4,309.85,5.7,282
2021-05-04 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.86,0.001,125.4,309.85,5.6,279
2021-05-04 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.86,0.001,125.4,309.85,5.3,278
2021-05-04 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.86,0.001,125.4,309.85,5.3,279
2021-05-04 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.86,0.001,125.4,309.85,5.5,280
2021-05-04 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.85,0.001,125.4,309.84,5.4,279
2021-05-04 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.85,0.001,125.4,309.84,5.4,279
2021-05-04 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.85,0.001,125.4,309.84,4.4,276
2021-05-04 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.85,0.001,125.4,309.84,6.1,286
2021-05-04 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.85,0.001,125.4,309.84,5.9,286
2021-05-04 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.85,0.001,125.4,309.84,5.7,286
2021-05-04 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.85,0.001,125.4,309.84,5.7,287
2021-05-04 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.85,0.001,125.4,309.84,5.5,285
2021-05-04 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.86,0.002,125.4,309.84,5.6,284
2021-05-04 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.86,0.002,125.4,309.84,5.7,282
2021-05-04 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.85,0.002,125.4,309.83,5.1,281
2021-05-04 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.85,0.002,125.4,309.83,5,281
2021-05-04 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.85,0.002,125.4,309.83,5.1,281
2021-05-04 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.85,0.002,125.4,309.83,4.6,280
2021-05-04 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.86,0.002,125.4,309.83,4,277
2021-05-04 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.89,0.003,125.4,309.83,3.1,266
2021-05-04 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.9,0.003,125.4,309.83,2.2,247
2021-05-04 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.89,0.003,125.4,309.83,2.7,262
2021-05-04 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.9,0.003,125.4,309.83,2.5,253
2021-05-04 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,214.89,0.003,125.4,309.82,2.5,265
2021-05-04 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.87,0.003,125.4,309.82,3.4,277
2021-05-04 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.85,0.003,125.4,309.82,4.9,291
2021-05-04 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.85,0.003,125.4,309.82,4.7,293
2021-05-04 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.85,0.003,125.4,309.82,4.7,294
2021-05-04 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.84,0.003,125.4,309.81,4.7,290
2021-05-04 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.85,0.003,125.4,309.81,4.5,289
2021-05-04 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.85,0.003,125.4,309.81,4.5,287
2021-05-04 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.86,0.005,125.4,309.81,4.8,289
2021-05-04 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.87,0.005,125.4,309.81,4.3,287
2021-05-04 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.93,0.005,125.4,309.8,2.1,274
2021-05-04 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.85,0.005,125.4,309.8,5,294
2021-05-04 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.83,0.004,125.4,309.8,5.8,298
2021-05-04 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.83,0.004,125.4,309.8,5.8,299
2021-05-04 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.83,0.004,125.4,309.8,5.7,299
2021-05-04 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.83,0.004,125.4,309.8,6,299
2021-05-04 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.82,0.004,125.4,309.79,6.2,299
2021-05-04 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.82,0.004,125.4,309.79,5.9,299
2021-05-04 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.83,0.004,125.4,309.79,5,298
2021-05-04 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.83,0.004,125.4,309.79,5.3,298
2021-05-04 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.82,0.004,125.4,309.78,5.3,296
2021-05-04 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.82,0.004,125.4,309.78,5.4,297
2021-05-04 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.82,0.004,125.4,309.78,5.5,297
2021-05-04 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.79,0.001,125.4,309.78,5,294
2021-05-04 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.78,0.001,125.4,309.77,4.6,290
2021-05-04 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.78,0.001,125.4,309.77,4.8,294
2021-05-04 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.78,0.001,125.4,309.77,5.1,293
2021-05-04 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.78,0.001,125.4,309.77,4.5,282
2021-05-04 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.8,0.001,125.4,309.77,1.8,255
2021-05-04 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.79,0.001,125.4,309.77,2.8,276
2021-05-04 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.81,0.002,125.4,309.76,2.3,281
2021-05-04 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.79,0.002,125.4,309.76,3.2,288
2021-05-04 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.78,0.002,125.4,309.76,4.2,290
2021-05-04 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.78,0.002,125.4,309.76,5,294
2021-05-04 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.78,0.002,125.4,309.76,5.1,293
2021-05-04 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.76,0.001,125.4,309.75,5,293
2021-05-04 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.76,0.001,125.4,309.75,5,291
2021-05-04 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.76,0.001,125.4,309.75,5.2,292
2021-05-04 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.76,0.001,125.4,309.75,5.6,291
2021-05-04 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.76,0.001,125.4,309.75,5.5,289
2021-05-04 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.75,0.001,125.4,309.74,4.7,285
2021-05-04 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.76,0.001,125.4,309.74,2.3,267
2021-05-04 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.77,0.002,125.4,309.74,3.2,279
2021-05-04 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.76,0.002,125.4,309.74,5.1,294
2021-05-04 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.76,0.002,125.4,309.74,4.7,292
2021-05-04 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.76,0.002,125.4,309.74,4.8,291
2021-05-04 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.76,0.003,125.4,309.73,5.1,293
2021-05-04 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.76,0.003,125.4,309.73,5.3,293
2021-05-04 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.76,0.003,125.4,309.73,5.2,291
2021-05-04 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.76,0.003,125.4,309.73,5.2,289
2021-05-04 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.75,0.003,125.4,309.72,5.1,288
2021-05-04 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.75,0.003,125.4,309.72,5.2,288
2021-05-04 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.75,0.003,125.4,309.72,5.2,288
2021-05-04 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.73,0.001,125.4,309.72,5.3,289
2021-05-04 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.73,0.001,125.4,309.72,5.5,289
2021-05-04 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.73,0.001,125.4,309.72,5.6,289
2021-05-04 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,239.72,0.001,125.4,309.71,5.6,290
2021-05-04 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,235.72,0.001,125.4,309.71,5.6,286
2021-05-04 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.73,0.002,125.4,309.71,5.4,284
2021-05-04 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.73,0.002,125.4,309.71,5.4,286
2021-05-04 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.73,0.002,125.4,309.71,5.5,287
2021-05-04 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,232.72,0.002,125.4,309.7,5.4,283
2021-05-04 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.72,0.002,125.4,309.7,5.3,283
2021-05-04 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.71,0.001,125.4,309.7,4.9,283
2021-05-04 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.71,0.001,125.4,309.7,3.9,281
2021-05-04 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.71,0.001,125.4,309.7,4.5,283
2021-05-04 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.7,0.001,125.4,309.69,4.5,283
2021-05-04 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.72,0.002,125.4,309.69,4.2,285
2021-05-04 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.71,0.002,125.4,309.69,5.3,289
2021-05-04 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.71,0.002,125.4,309.69,5.3,290
2021-05-04 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.71,0.002,125.4,309.69,5.3,289
2021-05-04 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.7,0.002,125.4,309.68,5.1,291
2021-05-04 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.7,0.002,125.4,309.68,5,293
2021-05-04 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.69,0.001,125.4,309.68,4.8,293
2021-05-04 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.69,0.001,125.4,309.68,4.8,294
2021-05-04 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.69,0.001,125.4,309.68,5.2,292
2021-05-04 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.68,0.001,125.4,309.67,5.3,292
2021-05-04 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.68,0.001,125.4,309.67,5.4,293
2021-05-04 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.68,0.001,125.4,309.67,5.2,293
2021-05-04 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.68,0.001,125.4,309.67,5.1,294
2021-05-04 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.68,0.001,125.4,309.67,5.2,293
2021-05-04 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.68,0.001,125.4,309.67,5.3,293
2021-05-04 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.67,0.001,125.4,309.66,5.3,292
2021-05-04 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.67,0.001,125.4,309.66,5.2,294
2021-05-04 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.67,0.001,125.4,309.66,5.3,295
2021-05-04 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.67,0.001,125.4,309.66,5.1,296
2021-05-04 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.67,0.001,125.4,309.66,4.9,295
2021-05-04 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.66,0.001,125.4,309.65,5.1,292
2021-05-04 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.67,0.002,125.4,309.65,4.9,294
2021-05-04 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.67,0.002,125.4,309.65,5,295
2021-05-04 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.67,0.002,125.4,309.65,5.4,296
2021-05-04 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.67,0.002,125.4,309.65,5.2,294
2021-05-04 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.67,0.002,125.4,309.65,5.1,294
2021-05-04 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.66,0.002,125.4,309.64,4.9,295
2021-05-04 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.65,0.001,125.4,309.64,5.1,299
2021-05-04 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.65,0.001,125.4,309.64,5.1,300
2021-05-04 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.65,0.001,125.4,309.64,5.2,300
2021-05-04 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.65,0.001,125.4,309.64,5.5,296
2021-05-04 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.65,0.001,125.4,309.64,5.5,297
2021-05-04 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.63,0,125.4,309.63,5.3,298
2021-05-04 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.63,0,125.4,309.63,5.3,297
2021-05-04 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.63,0,125.4,309.63,5.2,298
2021-05-04 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.63,0,125.4,309.63,5,298
2021-05-04 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.63,0,125.4,309.63,5.1,297
2021-05-04 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.63,0,125.4,309.63,5.1,298
2021-05-04 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.63,0,125.4,309.63,5.1,298
2021-05-04 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.64,0.001,125.4,309.63,5.2,300
2021-05-04 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.63,0.001,125.4,309.62,5,299
2021-05-04 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.63,0.001,125.4,309.62,5.1,302
2021-05-04 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.63,0.001,125.4,309.62,5.1,300
2021-05-04 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.66,0.004,125.4,309.62,4.8,301
2021-05-04 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.66,0.004,125.4,309.62,4.7,303
2021-05-04 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.66,0.004,125.4,309.62,4.8,303
2021-05-04 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.65,0.004,125.4,309.61,4.8,304
2021-05-04 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.65,0.004,125.4,309.61,4.9,303
2021-05-04 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.65,0.004,125.4,309.61,4.7,304
2021-05-04 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.65,0.004,125.4,309.61,4.8,304
2021-05-04 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.63,0.002,125.4,309.61,4.7,304
2021-05-04 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.62,0.002,125.4,309.6,4.5,305
2021-05-04 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.62,0.002,125.4,309.6,4.7,305
2021-05-04 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.62,0.002,125.4,309.6,4.7,303
2021-05-04 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.62,0.002,125.4,309.6,5,301
2021-05-04 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.62,0.002,125.4,309.6,4.8,302
2021-05-04 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.62,0.002,125.4,309.6,4.7,303
2021-05-04 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.61,0.002,125.4,309.59,4.6,303
2021-05-04 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.61,0.002,125.4,309.59,5.1,300
2021-05-04 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.61,0.002,125.4,309.59,5.1,301
2021-05-04 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.61,0.002,125.4,309.59,5.1,302
2021-05-04 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.6,0.001,125.4,309.59,5.2,301
2021-05-04 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.6,0.001,125.4,309.59,5.2,302
2021-05-04 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.59,0.001,125.4,309.58,5.1,304
2021-05-04 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.59,0.001,125.4,309.58,5.3,303
2021-05-04 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.59,0.001,125.4,309.58,4.8,304
2021-05-04 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.59,0.001,125.4,309.58,5.1,305
2021-05-04 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.59,0.001,125.4,309.58,5.1,305
2021-05-04 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.59,0.001,125.4,309.58,4.3,306
2021-05-04 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.59,0.001,125.4,309.58,5.1,306
2021-05-04 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.58,0.001,125.4,309.57,5.4,305
2021-05-04 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.58,0.001,125.4,309.57,5.4,307
2021-05-04 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.58,0.001,125.4,309.57,5.5,308
2021-05-04 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.59,0.002,125.4,309.57,5,305
2021-05-04 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.59,0.002,125.4,309.57,5.2,305
2021-05-04 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.59,0.002,125.4,309.57,5,305
2021-05-04 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.59,0.002,125.4,309.57,5.2,305
2021-05-04 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.58,0.002,125.4,309.56,5.1,306
2021-05-04 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.58,0.002,125.4,309.56,5.1,304
2021-05-04 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.58,0.002,125.4,309.56,5.5,305
2021-05-04 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.58,0.002,125.4,309.56,4.9,305
2021-05-04 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.58,0.002,125.4,309.56,5.1,305
2021-05-04 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.58,0.002,125.4,309.56,5.1,305
2021-05-04 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.58,0.002,125.4,309.56,5.1,304
2021-05-04 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.58,0.002,125.4,309.56,5.1,304
2021-05-04 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.58,0.002,125.4,309.56,5.1,304
2021-05-04 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.58,0.002,125.4,309.56,5,304
2021-05-04 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.58,0.002,125.4,309.56,4.8,302
2021-05-04 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.58,0.002,125.4,309.56,4.7,301
2021-05-04 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.58,0.002,125.4,309.56,4.8,303
2021-05-04 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.57,0.002,125.4,309.55,5.1,306
2021-05-04 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.57,0.002,125.4,309.55,5.1,307
2021-05-04 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.57,0.002,125.4,309.55,5.2,306
2021-05-04 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.57,0.002,125.4,309.55,5.3,305
2021-05-04 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.57,0.002,125.4,309.55,5.2,305
2021-05-04 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.57,0.002,125.4,309.55,5.2,307
2021-05-04 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.57,0.002,125.4,309.55,5.2,305
2021-05-04 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.57,0.002,125.4,309.55,5.1,306
2021-05-04 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.57,0.002,125.4,309.55,5,306
2021-05-04 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.57,0.002,125.4,309.55,5,306
2021-05-04 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.57,0.002,125.4,309.55,4.9,309
2021-05-04 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.57,0.002,125.4,309.55,4.9,311
2021-05-04 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.57,0.002,125.4,309.55,5.1,311
2021-05-04 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.57,0.002,125.4,309.55,5.1,313
2021-05-04 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.57,0.002,125.4,309.55,5,310
2021-05-04 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.57,0.002,125.4,309.55,4.7,309
2021-05-04 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.57,0.002,125.4,309.55,4.9,309
2021-05-04 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.57,0.002,125.4,309.55,4.9,310
2021-05-04 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.57,0.002,125.4,309.55,4.8,312
2021-05-04 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.57,0.002,125.4,309.55,4.8,312
2021-05-04 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.57,0.002,125.4,309.55,5,312
2021-05-04 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.57,0.003,125.4,309.55,4.8,313
2021-05-04 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.57,0.003,125.4,309.55,4.9,313
2021-05-04 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.58,0.003,125.4,309.55,4.8,311
2021-05-04 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.58,0.003,125.4,309.55,4.8,309
2021-05-04 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.57,0.003,125.4,309.55,4.7,313
2021-05-04 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.57,0.003,125.4,309.55,4.9,314
2021-05-04 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.57,0.003,125.4,309.55,4.8,315
2021-05-04 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.56,0.002,125.4,309.55,5,316
2021-05-04 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.56,0.002,125.4,309.55,5.1,317
2021-05-04 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.56,0.002,125.4,309.55,5,315
2021-05-04 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.56,0.002,125.4,309.55,5,318
2021-05-04 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.57,0.003,125.4,309.55,5.2,317
2021-05-04 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.57,0.003,125.4,309.55,5.2,317
2021-05-04 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.57,0.003,125.4,309.55,5.2,317
2021-05-04 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.57,0.003,125.4,309.55,5.5,316
2021-05-04 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.57,0.003,125.4,309.55,5.5,316
2021-05-04 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.57,0.003,125.4,309.55,5.5,317
2021-05-04 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.57,0.003,125.4,309.55,5.4,316
2021-05-04 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.57,0.003,125.4,309.55,5.6,315
2021-05-04 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.57,0.003,125.4,309.55,5.6,316
2021-05-04 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.57,0.003,125.4,309.55,5.6,315
2021-05-04 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.57,0.003,125.4,309.55,5.6,315
2021-05-04 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.57,0.003,125.4,309.55,5.9,318
2021-05-04 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.57,0.003,125.4,309.55,5.9,315
2021-05-04 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.57,0.003,125.4,309.55,5.9,315
2021-05-04 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.57,0.003,125.4,309.55,6,318
2021-05-04 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.57,0.003,125.4,309.55,5.7,320
2021-05-04 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.57,0.003,125.4,309.55,5.5,319
2021-05-04 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.57,0.003,125.4,309.55,5.4,321
2021-05-04 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.57,0.003,125.4,309.55,5.2,319
2021-05-04 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.55,0,125.4,309.55,5.1,319
2021-05-04 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.55,0,125.4,309.55,4.9,318
2021-05-04 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.55,0,125.4,309.55,4.9,316
2021-05-04 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.55,0,125.4,309.55,4.9,311
2021-05-04 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.57,0.002,125.4,309.55,4.6,310
2021-05-04 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.57,0.002,125.4,309.55,4.8,310
2021-05-04 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.57,0.002,125.4,309.55,4.7,311
2021-05-04 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.57,0.002,125.4,309.55,4.4,315
2021-05-04 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.57,0.002,125.4,309.55,4.4,316
2021-05-04 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.56,0.002,125.4,309.55,4.5,320
2021-05-04 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.58,0.002,125.4,309.56,4.3,321
2021-05-04 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.58,0.003,125.4,309.56,4.2,325
2021-05-04 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.58,0.003,125.4,309.56,4.1,324
2021-05-04 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.58,0.003,125.4,309.56,3.8,329
2021-05-04 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.58,0.003,125.4,309.56,3.8,327
2021-05-04 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.58,0.003,125.4,309.56,3.8,325
2021-05-04 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.58,0.003,125.4,309.56,3.8,328
2021-05-04 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.58,0.003,125.4,309.56,4.9,320
2021-05-04 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.58,0.003,125.4,309.56,5.2,319
2021-05-04 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.58,0.003,125.4,309.56,5.2,321
2021-05-04 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.58,0.003,125.4,309.56,5,322
2021-05-04 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.58,0.003,125.4,309.56,5.2,320
2021-05-04 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.57,0.002,125.4,309.56,5.2,321
2021-05-04 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.57,0.002,125.4,309.56,5,323
2021-05-04 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.58,0.002,125.4,309.57,4.9,324
2021-05-04 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.58,0.002,125.4,309.57,5,323
2021-05-04 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.58,0.002,125.4,309.57,4.9,321
2021-05-04 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.58,0.001,125.4,309.57,4.8,319
2021-05-04 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.58,0.001,125.4,309.57,4.8,317
2021-05-04 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.58,0.001,125.4,309.57,5,319
2021-05-04 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.58,0.001,125.4,309.57,5.1,323
2021-05-04 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.59,0.001,125.4,309.58,4.6,327
2021-05-04 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.59,0.001,125.4,309.58,5,325
2021-05-04 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.59,0.001,125.4,309.58,4.9,325
2021-05-04 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.6,0.003,125.4,309.58,5.2,326
2021-05-04 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.6,0.003,125.4,309.58,5,326
2021-05-04 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.6,0.003,125.4,309.58,5.1,325
2021-05-04 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.6,0.003,125.4,309.58,5.1,325
2021-05-04 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.59,0.001,125.4,309.58,5.2,323
2021-05-04 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.59,0.001,125.4,309.58,5,323
2021-05-04 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.59,0.001,125.4,309.58,4.9,322
2021-05-04 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.59,0.001,125.4,309.58,4.8,325
2021-05-04 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.59,0.001,125.4,309.58,4.7,323
2021-05-04 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.6,0.001,125.4,309.59,4.6,324
2021-05-04 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.6,0.001,125.4,309.59,4.5,325
2021-05-04 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.6,0.001,125.4,309.59,4.5,324
2021-05-04 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.6,0.001,125.4,309.59,4.5,325
2021-05-04 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.6,0.001,125.4,309.59,4.4,322
2021-05-04 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.61,0.001,125.4,309.6,4.2,322
2021-05-04 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.61,0.001,125.4,309.6,4.3,324
2021-05-04 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.61,0.001,125.4,309.6,4.4,324
2021-05-04 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.61,0.001,125.4,309.6,4.5,322
2021-05-04 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.61,0.001,125.4,309.6,4.4,323
2021-05-04 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.61,0.001,125.4,309.6,4.5,323
2021-05-04 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.61,0.001,125.4,309.6,4.7,319
2021-05-04 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.61,0.001,125.4,309.6,4.7,317
2021-05-04 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.62,0.002,125.4,309.6,4.8,316
2021-05-04 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.61,0.002,125.4,309.6,4.9,319
2021-05-04 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.61,0.002,125.4,309.6,5.2,315
2021-05-04 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.61,0.002,125.4,309.6,5,316
2021-05-04 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.62,0.002,125.4,309.61,4.9,317
2021-05-04 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.62,0.002,125.4,309.61,5.1,316
2021-05-04 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.62,0.002,125.4,309.61,5,315
2021-05-04 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.63,0.002,125.4,309.61,5,312
2021-05-04 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.63,0.002,125.4,309.61,4.8,313
2021-05-04 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.64,0.002,125.4,309.62,4.8,315
2021-05-04 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.64,0.002,125.4,309.62,4.8,315
2021-05-04 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.64,0.002,125.4,309.62,4.8,313
2021-05-04 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.64,0.003,125.4,309.62,5.1,313
2021-05-04 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.64,0.003,125.4,309.62,5,312
2021-05-04 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.64,0.003,125.4,309.62,5.1,313
2021-05-04 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.64,0.003,125.4,309.62,5,311
2021-05-04 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.62,0,125.4,309.62,5.1,311
2021-05-04 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.62,0,125.4,309.62,5.2,312
2021-05-04 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.63,0,125.4,309.63,5.2,313
2021-05-04 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.63,0,125.4,309.63,5.2,314
2021-05-04 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.63,0,125.4,309.63,5.5,314
2021-05-04 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.63,0,125.4,309.63,5.7,314
2021-05-04 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.64,0,125.4,309.64,5.5,311
2021-05-04 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.66,0.002,125.4,309.64,5.4,310
2021-05-04 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.66,0.002,125.4,309.64,5.2,310
2021-05-04 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.66,0.002,125.4,309.64,5.3,310
2021-05-04 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.65,0.002,125.4,309.64,5.2,314
2021-05-04 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.66,0.003,125.4,309.64,5.3,315
2021-05-04 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.67,0.003,125.4,309.65,5.3,314
2021-05-04 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.67,0.003,125.4,309.65,5.8,314
2021-05-04 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.67,0.003,125.4,309.65,5.8,313
2021-05-04 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.67,0.003,125.4,309.65,5.5,314
2021-05-04 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.67,0.003,125.4,309.65,5.8,313
2021-05-04 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.67,0.003,125.4,309.65,5.8,313
2021-05-04 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.68,0.003,125.4,309.66,5.6,313
2021-05-04 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.68,0.003,125.4,309.66,5.5,313
2021-05-04 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.68,0.003,125.4,309.66,5.6,314
2021-05-04 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.68,0.003,125.4,309.66,5.4,315
2021-05-04 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.69,0.003,125.4,309.67,5.4,316
2021-05-04 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.7,0.004,125.4,309.67,5.1,311
2021-05-04 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.7,0.004,125.4,309.67,5,311
2021-05-04 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.7,0.004,125.4,309.67,5.2,311
2021-05-04 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.71,0.004,125.4,309.68,5,310
2021-05-04 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.71,0.004,125.4,309.68,5.3,312
2021-05-04 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.71,0.004,125.4,309.68,5.1,312
2021-05-04 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.71,0.004,125.4,309.68,4.9,314
2021-05-04 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.7,0.003,125.4,309.68,4.8,312
2021-05-04 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.71,0.003,125.4,309.69,4.9,312
2021-05-04 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.71,0.003,125.4,309.69,4.9,311
2021-05-04 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.71,0.003,125.4,309.69,5,312
2021-05-04 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.72,0.004,125.4,309.69,5,311
2021-05-04 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.72,0.004,125.4,309.69,4.9,311
2021-05-04 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.73,0.004,125.4,309.7,4.9,314
2021-05-04 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.73,0.004,125.4,309.7,5.1,315
2021-05-04 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.73,0.004,125.4,309.7,5.1,317
2021-05-04 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.73,0.004,125.4,309.7,4.9,317
2021-05-04 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.74,0.004,125.4,309.71,4.7,316
2021-05-04 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.73,0.003,125.4,309.71,4.9,317
2021-05-04 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.73,0.003,125.4,309.71,5.1,318
2021-05-04 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.73,0.003,125.4,309.71,5.4,317
2021-05-04 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.74,0.003,125.4,309.72,5.6,318
2021-05-04 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.74,0.004,125.4,309.72,5.5,320
2021-05-04 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.75,0.004,125.4,309.72,5.4,317
2021-05-04 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.75,0.004,125.4,309.72,5.4,316
2021-05-04 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.75,0.004,125.4,309.72,5.5,318
2021-05-04 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.75,0.004,125.4,309.73,5.6,319
2021-05-04 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.75,0.004,125.4,309.73,5.5,320
2021-05-04 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.75,0.004,125.4,309.73,5.5,321
2021-05-04 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.77,0.006,125.4,309.73,5.4,321
2021-05-04 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.78,0.006,125.4,309.74,5.3,321
2021-05-04 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.78,0.006,125.4,309.74,5.2,321
2021-05-04 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.78,0.006,125.4,309.74,5.2,319
2021-05-04 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.78,0.006,125.4,309.74,5.3,319
2021-05-04 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.78,0.005,125.4,309.75,5.3,321
2021-05-04 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.78,0.005,125.4,309.75,5.3,323
2021-05-04 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.78,0.005,125.4,309.75,5.3,323
2021-05-04 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.78,0.005,125.4,309.75,5.2,322
2021-05-04 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.79,0.005,125.4,309.76,5.1,323
2021-05-04 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.79,0.005,125.4,309.76,4.7,322
2021-05-04 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.8,0.006,125.4,309.76,4.8,321
2021-05-04 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.8,0.006,125.4,309.76,5,321
2021-05-04 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.81,0.006,125.4,309.77,5.4,322
2021-05-04 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.81,0.006,125.4,309.77,5.4,320
2021-05-04 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.81,0.006,125.4,309.77,5.3,317
2021-05-04 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.81,0.006,125.4,309.77,4.9,318
2021-05-04 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.82,0.006,125.4,309.78,5.5,319
2021-05-04 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.82,0.006,125.4,309.78,5.8,317
2021-05-04 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.82,0.006,125.4,309.78,5.9,316
2021-05-04 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.82,0.006,125.4,309.79,6.2,320
2021-05-04 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.82,0.006,125.4,309.79,6.3,324
2021-05-04 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.82,0.006,125.4,309.79,7,324
2021-05-04 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.82,0.006,125.4,309.79,6.6,323
2021-05-04 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.82,0.006,125.4,309.8,7.2,325
2021-05-04 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.82,0.006,125.4,309.8,6.9,327
2021-05-04 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.82,0.006,125.4,309.8,6.9,326
2021-05-04 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.83,0.007,125.4,309.8,6.7,323
2021-05-04 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.84,0.007,125.4,309.81,6.7,325
2021-05-04 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.84,0.007,125.4,309.81,6.4,327
2021-05-04 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.84,0.007,125.4,309.81,6.3,327
2021-05-04 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.84,0.007,125.4,309.81,6.4,326
2021-05-04 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.85,0.007,125.4,309.82,6.5,326
2021-05-04 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.85,0.007,125.4,309.82,6.4,326
2021-05-04 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.84,0.004,125.4,309.82,6.1,328
2021-05-04 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.84,0.004,125.4,309.82,6.1,323
2021-05-04 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.85,0.004,125.4,309.83,6.2,322
2021-05-04 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.85,0.004,125.4,309.83,6.1,322
2021-05-04 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.85,0.004,125.4,309.83,6.1,327
2021-05-04 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.85,0.004,125.4,309.83,6,329
2021-05-04 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.85,0.004,125.4,309.83,5.8,328
2021-05-04 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.86,0.004,125.4,309.84,6,327
2021-05-04 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.86,0.004,125.4,309.84,6,328
2021-05-04 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.86,0.004,125.4,309.84,6.1,328
2021-05-04 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.86,0.004,125.4,309.84,6,328
2021-05-04 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.86,0.005,125.4,309.84,5.9,331
2021-05-04 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.87,0.005,125.4,309.85,6.2,330
2021-05-04 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.87,0.005,125.4,309.85,6.3,329
2021-05-04 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.87,0.005,125.4,309.85,6.6,322
2021-05-04 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.87,0.005,125.4,309.85,6.6,328
2021-05-04 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.86,0.003,125.4,309.85,6.9,330
2021-05-04 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.86,0.003,125.4,309.85,6.9,329
2021-05-04 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.86,0.003,125.4,309.85,7.1,332
2021-05-04 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.87,0.003,125.4,309.86,7.1,332
2021-05-04 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.87,0.003,125.4,309.86,7.1,334
2021-05-04 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.87,0.003,125.4,309.86,7.4,334
2021-05-04 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.87,0.003,125.4,309.86,7.1,335
2021-05-04 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.88,0.006,125.4,309.86,7,334
2021-05-04 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.88,0.006,125.4,309.86,7,334
2021-05-04 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.88,0.006,125.4,309.86,7,334
2021-05-04 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.89,0.006,125.4,309.87,7.1,334
2021-05-04 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.89,0.007,125.4,309.87,7.2,334
2021-05-04 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.89,0.007,125.4,309.87,7.4,334
2021-05-04 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.89,0.007,125.4,309.87,7.4,334
2021-05-04 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.89,0.007,125.4,309.87,7.4,335
2021-05-04 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.89,0.007,125.4,309.87,7.2,334
2021-05-04 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.89,0.007,125.4,309.87,7.1,335
2021-05-04 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.89,0.007,125.4,309.87,7.2,335
2021-05-04 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.9,0.008,125.4,309.88,7.4,335
2021-05-04 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.9,0.008,125.4,309.88,7.3,336
2021-05-04 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.9,0.008,125.4,309.88,7.3,336
2021-05-04 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.9,0.008,125.4,309.88,7.3,335
2021-05-04 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.9,0.008,125.4,309.88,7.3,333
2021-05-04 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.9,0.007,125.4,309.88,7.3,332
2021-05-04 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.91,0.007,125.4,309.89,7.2,332
2021-05-04 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.91,0.007,125.4,309.89,7.1,331
2021-05-04 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.91,0.007,125.4,309.89,7,332
2021-05-04 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.91,0.007,125.4,309.89,7.1,330
2021-05-04 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.91,0.007,125.4,309.89,7.2,331
2021-05-04 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.91,0.006,125.4,309.89,7.2,331
2021-05-04 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.91,0.006,125.4,309.89,7.5,329
2021-05-04 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.92,0.006,125.4,309.9,7,335
2021-05-04 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.92,0.006,125.4,309.9,6.9,334
2021-05-04 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.92,0.006,125.4,309.9,7,331
2021-05-04 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.92,0.007,125.4,309.9,6.9,332
2021-05-04 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.92,0.007,125.4,309.9,6.9,332
2021-05-04 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.92,0.007,125.4,309.9,6.7,335
2021-05-04 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.93,0.007,125.4,309.91,6.6,334
2021-05-04 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.93,0.007,125.4,309.91,6.9,332
2021-05-04 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.93,0.007,125.4,309.91,6.8,333
2021-05-04 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.93,0.007,125.4,309.91,6.8,332
2021-05-04 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.92,0.004,125.4,309.91,6.9,331
2021-05-04 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.92,0.004,125.4,309.91,6.9,330
2021-05-04 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.92,0.004,125.4,309.91,6.7,331
2021-05-04 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.92,0.004,125.4,309.91,6.6,332
2021-05-04 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.92,0.002,125.4,309.91,6.6,332
2021-05-04 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.92,0.002,125.4,309.91,6.5,333
2021-05-04 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.93,0.002,125.4,309.92,6.7,333
2021-05-04 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.93,0.002,125.4,309.92,6.8,332
2021-05-04 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.93,0.002,125.4,309.92,6.7,331
2021-05-04 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.93,0.002,125.4,309.92,6.8,330
2021-05-04 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.93,0.002,125.4,309.92,6.7,331
2021-05-04 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.93,0.002,125.4,309.92,6.8,330
2021-05-04 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.93,0.002,125.4,309.92,6.8,330
2021-05-04 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.93,0.002,125.4,309.92,6.7,328
2021-05-04 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.93,0.002,125.4,309.92,6.8,328
2021-05-04 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.94,0.002,125.4,309.93,7.1,329
2021-05-04 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.93,0.001,125.4,309.93,6.9,328
2021-05-04 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0.001,125.4,309.93,7,326
2021-05-04 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.93,0.001,125.4,309.93,7.2,327
2021-05-04 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.93,0.001,125.4,309.93,7.2,328
2021-05-04 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.93,0.001,125.4,309.93,7,329
2021-05-04 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.93,0.001,125.4,309.93,7.5,329
2021-05-04 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.93,0.003,125.4,309.92,7.7,332
2021-05-04 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.93,0.003,125.4,309.92,7.9,333
2021-05-04 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.93,0.003,125.4,309.92,7.9,333
2021-05-04 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.93,0.003,125.4,309.92,7.9,333
2021-05-04 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.93,0.003,125.4,309.92,8,333
2021-05-04 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.92,0,125.4,309.92,8.2,333
2021-05-04 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.92,0,125.4,309.92,8.2,334
2021-05-04 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.92,0,125.4,309.92,8.2,335
2021-05-04 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.92,0,125.4,309.92,8.3,334
2021-05-04 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.92,0,125.4,309.92,8.3,334
2021-05-04 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.92,0,125.4,309.92,8.3,334
2021-05-04 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.92,0,125.4,309.92,8.2,334
2021-05-04 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.93,0.002,125.4,309.92,8.3,333
2021-05-04 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.93,0.002,125.4,309.92,8.3,331
2021-05-04 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.93,0.002,125.4,309.92,8.4,331
2021-05-04 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.93,0.002,125.4,309.92,8.3,331
2021-05-04 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.93,0.002,125.4,309.92,8.3,331
2021-05-04 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.93,0.002,125.4,309.92,8.4,331
2021-05-04 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.92,0.002,125.4,309.91,8.5,332
2021-05-04 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.92,0.002,125.4,309.91,8.5,332
2021-05-04 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.92,0.002,125.4,309.91,8.4,332
2021-05-04 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.92,0.002,125.4,309.91,8.4,331
2021-05-04 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.92,0.002,125.4,309.91,8.3,332
2021-05-04 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.92,0.002,125.4,309.91,8.3,332
2021-05-04 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.92,0.002,125.4,309.91,8.1,332
2021-05-04 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.92,0.002,125.4,309.91,8.1,332
2021-05-04 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.92,0.002,125.4,309.91,8,331
2021-05-04 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.92,0.002,125.4,309.91,8,331
2021-05-04 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.91,0.001,125.4,309.91,8,330
2021-05-04 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.91,0.001,125.4,309.91,8,331
2021-05-04 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.9,0.001,125.4,309.9,8,331
2021-05-04 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.9,0.001,125.4,309.9,7.9,331
2021-05-04 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.9,0.001,125.4,309.9,7.8,331
2021-05-04 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.9,0.001,125.4,309.9,7.8,330
2021-05-04 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.91,0.002,125.4,309.9,7.7,330
2021-05-04 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.91,0.002,125.4,309.9,7.6,331
2021-05-04 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.91,0.002,125.4,309.9,7.7,331
2021-05-04 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.91,0.002,125.4,309.9,7.4,330
2021-05-04 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.91,0.002,125.4,309.9,7.4,331
2021-05-04 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.91,0.002,125.4,309.9,7.7,328
2021-05-04 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.9,0.002,125.4,309.89,8,327
2021-05-04 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.9,0.002,125.4,309.89,7.7,329
2021-05-04 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.9,0.002,125.4,309.89,7.6,328
2021-05-04 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.9,0.002,125.4,309.89,7.7,328
2021-05-04 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.9,0.002,125.4,309.89,7.7,329
2021-05-04 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.9,0.002,125.4,309.89,7.6,329
2021-05-04 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.9,0.004,125.4,309.89,7.6,329
2021-05-04 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.89,0.004,125.4,309.88,7.5,328
2021-05-04 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.89,0.004,125.4,309.88,7.5,329
2021-05-04 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.89,0.004,125.4,309.88,7.7,330
2021-05-04 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.89,0.003,125.4,309.88,7.7,330
2021-05-04 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.89,0.003,125.4,309.88,7.8,329
2021-05-04 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.89,0.003,125.4,309.88,7.7,329
2021-05-04 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.89,0.003,125.4,309.88,7.7,330
2021-05-04 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.89,0.003,125.4,309.88,7.7,328
2021-05-04 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.89,0.003,125.4,309.88,7.7,328
2021-05-04 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.88,0.003,125.4,309.87,7.6,328
2021-05-04 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.88,0.002,125.4,309.87,7.6,327
2021-05-04 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.88,0.002,125.4,309.87,7.6,326
2021-05-04 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.88,0.002,125.4,309.87,7.5,327
2021-05-04 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.88,0.002,125.4,309.87,7.4,327
2021-05-04 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.87,0.001,125.4,309.87,7.7,326
2021-05-04 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.86,0.001,125.4,309.86,7.6,327
2021-05-04 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.86,0.001,125.4,309.86,7.5,328
2021-05-04 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.86,0.001,125.4,309.86,7.5,328
2021-05-04 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.86,0.001,125.4,309.86,7.4,330
2021-05-04 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.86,0.001,125.4,309.86,7.5,329
2021-05-04 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.86,0.001,125.4,309.86,7.4,331
2021-05-04 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.85,0.001,125.4,309.85,7.7,330
2021-05-04 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.85,0.001,125.4,309.85,7.4,330
2021-05-04 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.85,0.001,125.4,309.85,7.6,331
2021-05-04 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.85,0.001,125.4,309.85,7.7,329
2021-05-04 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.85,0.001,125.4,309.85,7.6,329
2021-05-04 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.85,0.002,125.4,309.84,7.7,329
2021-05-04 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.85,0.002,125.4,309.84,7.8,329
2021-05-04 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.85,0.002,125.4,309.84,7.9,330
2021-05-04 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.85,0.002,125.4,309.84,7.5,330
2021-05-04 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.85,0.002,125.4,309.84,7.5,334
2021-05-04 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.84,0.002,125.4,309.83,7.7,335
2021-05-04 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.84,0.002,125.4,309.83,7.7,334
2021-05-04 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.002,125.4,309.83,7.7,333
2021-05-04 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.002,125.4,309.83,7.7,333
2021-05-04 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.002,125.4,309.83,7.7,333
2021-05-04 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.83,0.002,125.4,309.82,7.7,333
2021-05-04 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.83,0.002,125.4,309.82,7.7,332
2021-05-04 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.83,0.002,125.4,309.82,7.4,332
2021-05-04 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.83,0.002,125.4,309.82,7.3,332
2021-05-04 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.83,0.002,125.4,309.82,6.8,336
2021-05-04 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.81,0.002,125.4,309.81,7.5,338
2021-05-04 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.82,0.002,125.4,309.81,7.3,337
2021-05-04 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.81,0.002,125.4,309.81,7.4,337
2021-05-04 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.82,0.002,125.4,309.81,7.2,336
2021-05-04 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.81,0.002,125.4,309.8,7.3,337
2021-05-04 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.8,0.002,125.4,309.8,7.3,338
2021-05-04 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.81,0.003,125.4,309.8,7.3,338
2021-05-04 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.81,0.003,125.4,309.8,7.5,337
2021-05-04 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.81,0.003,125.4,309.8,7.4,335
2021-05-04 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.8,0.003,125.4,309.79,7.2,335
2021-05-04 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.8,0.003,125.4,309.79,7.6,333
2021-05-04 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.8,0.003,125.4,309.79,7.2,335
2021-05-04 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.8,0.002,125.4,309.79,7.3,335
2021-05-04 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.79,0.002,125.4,309.78,7.6,336
2021-05-04 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.78,0.002,125.4,309.78,7.7,336
2021-05-04 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.78,0.002,125.4,309.78,7.7,336
2021-05-04 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.78,0,125.4,309.78,7.6,337
2021-05-04 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.77,0,125.4,309.77,7.7,338
2021-05-04 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.77,0,125.4,309.77,7.8,333
2021-05-04 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0,125.4,309.77,7.8,335
2021-05-04 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.77,0,125.4,309.77,7.8,336
2021-05-04 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.77,0,125.4,309.77,7.8,336
2021-05-04 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.76,0,125.4,309.76,7.9,336
2021-05-04 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.76,0,125.4,309.76,7.7,334
2021-05-04 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.76,0,125.4,309.76,7.6,335
2021-05-04 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.76,0,125.4,309.76,7.9,336
2021-05-04 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.76,0,125.4,309.76,8,336
2021-05-04 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.75,0.001,125.4,309.75,7.9,335
2021-05-04 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.75,0.001,125.4,309.75,7.6,337
2021-05-04 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.75,0.001,125.4,309.75,7.8,337
2021-05-04 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.75,0.001,125.4,309.75,8,337
2021-05-04 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.74,0.001,125.4,309.74,8.2,337
2021-05-04 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.74,0.001,125.4,309.74,7.8,341
2021-05-04 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.74,0.001,125.4,309.74,7.8,340
2021-05-04 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.74,0.001,125.4,309.74,7.7,339
2021-05-04 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.74,0.001,125.4,309.74,7.8,339
2021-05-04 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.73,0.001,125.4,309.73,7.7,340
2021-05-04 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.73,0.001,125.4,309.73,7.4,339
2021-05-04 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.73,0.001,125.4,309.73,7.4,339
2021-05-04 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.73,0.001,125.4,309.73,7.5,340
2021-05-04 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.72,0.001,125.4,309.72,7.6,340
2021-05-04 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.72,0.002,125.4,309.72,7.5,339
2021-05-04 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.72,0.002,125.4,309.72,7.4,339
2021-05-04 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.72,0.002,125.4,309.72,7.3,338
2021-05-04 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.73,0.002,125.4,309.72,7.1,337
2021-05-04 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.72,0.002,125.4,309.71,7.2,336
2021-05-04 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.72,0.002,125.4,309.71,7.2,335
2021-05-04 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.71,0.001,125.4,309.71,7.4,336
2021-05-04 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.71,0.001,125.4,309.71,7.5,337
2021-05-04 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.001,125.4,309.7,7.5,335
2021-05-04 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.7,0.001,125.4,309.7,7.6,334
2021-05-04 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.001,125.4,309.7,7.5,334
2021-05-04 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.7,0.001,125.4,309.7,7.7,335
2021-05-04 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.69,0.001,125.4,309.69,7.8,335
2021-05-04 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.69,0.001,125.4,309.69,7.9,335
2021-05-04 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.69,0.001,125.4,309.69,8.1,336
2021-05-04 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.69,0.001,125.4,309.69,7.9,336
2021-05-04 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.69,0.001,125.4,309.69,8,336
2021-05-04 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.69,0.004,125.4,309.68,7.8,336
2021-05-04 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.69,0.004,125.4,309.68,8,336
2021-05-04 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.69,0.004,125.4,309.68,8,335
2021-05-04 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.69,0.004,125.4,309.68,7.9,335
2021-05-04 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.68,0.002,125.4,309.67,8.2,334
2021-05-04 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.68,0.002,125.4,309.67,8.2,334
2021-05-04 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.68,0.002,125.4,309.67,8,335
2021-05-04 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.68,0.002,125.4,309.67,7.8,334
2021-05-04 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.67,0.002,125.4,309.66,7.7,333
2021-05-04 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.67,0.002,125.4,309.66,7.6,330
2021-05-04 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.67,0.003,125.4,309.66,7.4,330
2021-05-04 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.67,0.003,125.4,309.66,7.4,330
2021-05-04 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.66,0.003,125.4,309.65,7.2,331
2021-05-04 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.66,0.003,125.4,309.65,7.5,331
2021-05-04 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.66,0.002,125.4,309.65,7.3,332
2021-05-04 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.66,0.002,125.4,309.65,7.3,334
2021-05-04 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.65,0.002,125.4,309.64,7.3,334
2021-05-04 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.65,0.002,125.4,309.64,7.2,335
2021-05-04 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.65,0.002,125.4,309.64,7.3,334
2021-05-04 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.65,0.002,125.4,309.64,7.2,333
2021-05-04 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.65,0.002,125.4,309.64,7.2,334
2021-05-04 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.64,0.002,125.4,309.63,7.3,334
2021-05-04 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.64,0.002,125.4,309.63,7.2,335
2021-05-04 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.64,0.002,125.4,309.63,7.2,337
2021-05-04 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.63,0.002,125.4,309.63,7.2,338
2021-05-04 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.63,0.002,125.4,309.62,7.1,336
2021-05-04 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.63,0.002,125.4,309.62,7.3,335
2021-05-04 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.63,0.002,125.4,309.62,7.3,335
2021-05-04 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.63,0.002,125.4,309.62,7.2,336
2021-05-04 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.62,0.002,125.4,309.61,7.3,336
2021-05-04 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.62,0.002,125.4,309.61,7.3,336
2021-05-04 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.62,0.002,125.4,309.61,7.3,337
2021-05-04 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.61,0.001,125.4,309.61,7.3,335
2021-05-04 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.6,0.001,125.4,309.6,6.9,335
2021-05-04 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.6,0.001,125.4,309.6,7.2,333
2021-05-04 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.6,0.001,125.4,309.6,7.1,334
2021-05-04 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.61,0.002,125.4,309.6,7.2,333
2021-05-04 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.61,0.002,125.4,309.6,7.2,332
2021-05-04 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.6,0.002,125.4,309.59,7,334
2021-05-04 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.6,0.002,125.4,309.59,7,335
2021-05-04 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.6,0.002,125.4,309.59,6.9,335
2021-05-04 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.6,0.002,125.4,309.59,6.8,335
2021-05-04 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.59,0.002,125.4,309.58,6.9,333
2021-05-04 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.58,0,125.4,309.58,7,333
2021-05-04 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.58,0,125.4,309.58,6.8,335
2021-05-04 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.58,0,125.4,309.58,6.9,335
2021-05-04 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.58,0,125.4,309.58,7,336
2021-05-04 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.57,0,125.4,309.57,7,336
2021-05-04 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.58,0.003,125.4,309.57,7,333
2021-05-04 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.58,0.003,125.4,309.57,7.2,334
2021-05-04 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.58,0.003,125.4,309.57,7.1,335
2021-05-04 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.58,0.003,125.4,309.57,7.1,334
2021-05-04 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.58,0.003,125.4,309.57,7.2,334
2021-05-04 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.57,0.003,125.4,309.56,7,335
2021-05-04 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.56,0,125.4,309.56,7.2,337
2021-05-04 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.56,0,125.4,309.56,7.2,338
2021-05-04 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.56,0,125.4,309.56,7.2,336
2021-05-04 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.56,0,125.4,309.56,7.2,336
2021-05-04 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.56,0,125.4,309.56,7.1,335
2021-05-04 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.56,0.002,125.4,309.55,7,336
2021-05-04 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.56,0.002,125.4,309.55,7,338
2021-05-04 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.56,0.002,125.4,309.55,7.2,337
2021-05-04 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.55,0.002,125.4,309.55,6.8,339
2021-05-04 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.55,0.002,125.4,309.55,6.7,339
2021-05-04 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.56,0.002,125.4,309.55,6.9,338
2021-05-04 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.55,0.002,125.4,309.54,6.9,336
2021-05-04 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.54,0.001,125.4,309.54,7,335
2021-05-04 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.54,0.001,125.4,309.54,7,337
2021-05-04 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.54,0.001,125.4,309.54,6.8,334
2021-05-04 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.54,0.001,125.4,309.54,6.9,338
2021-05-04 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.55,0.002,125.4,309.54,7.1,337
2021-05-04 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.55,0.002,125.4,309.54,7.2,336
2021-05-04 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.55,0.002,125.4,309.54,7.3,335
2021-05-04 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.54,0.002,125.4,309.53,7.5,336
2021-05-04 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.54,0.002,125.4,309.53,7.5,336
2021-05-04 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.54,0.002,125.4,309.53,7.4,335
2021-05-04 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.54,0.002,125.4,309.53,7.3,336
2021-05-04 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.53,0.001,125.4,309.53,7.3,336
2021-05-04 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.53,0.001,125.4,309.53,7.3,335
2021-05-04 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.52,0.001,125.4,309.52,7.4,336
2021-05-04 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.52,0.001,125.4,309.52,7.6,336
2021-05-04 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.53,0.004,125.4,309.52,7.6,336
2021-05-04 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.53,0.004,125.4,309.52,7.8,337
2021-05-04 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.53,0.004,125.4,309.52,7.8,337
2021-05-04 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.53,0.004,125.4,309.52,7.5,336
2021-05-04 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.53,0.004,125.4,309.52,7.5,335
2021-05-04 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.53,0.004,125.4,309.52,7.3,335
2021-05-04 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.53,0.004,125.4,309.52,7.4,335
2021-05-04 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.53,0.003,125.4,309.52,7.3,335
2021-05-04 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.53,0.003,125.4,309.52,7.3,334
2021-05-04 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.52,0.003,125.4,309.51,7.2,335
2021-05-04 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.52,0.003,125.4,309.51,7.1,333
2021-05-04 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.52,0.003,125.4,309.51,7.1,335
2021-05-04 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.52,0.003,125.4,309.51,7.1,334
2021-05-04 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.52,0.003,125.4,309.51,7.3,334
2021-05-04 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.52,0.003,125.4,309.51,7.2,335
2021-05-04 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.52,0.003,125.4,309.51,7.2,335
2021-05-04 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.52,0.003,125.4,309.51,7.3,334
2021-05-04 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.52,0.003,125.4,309.51,7.1,334
2021-05-04 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.51,0.003,125.4,309.5,7.3,335
2021-05-04 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.5,0.001,125.4,309.5,7,335
2021-05-04 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.5,0.001,125.4,309.5,7,335
2021-05-04 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.5,0.001,125.4,309.5,6.9,333
2021-05-04 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.5,0.001,125.4,309.5,6.9,331
2021-05-04 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.51,0.003,125.4,309.5,7.1,331
2021-05-04 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.51,0.003,125.4,309.5,7.1,332
2021-05-04 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.51,0.003,125.4,309.5,7.1,332
2021-05-04 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.51,0.003,125.4,309.5,6.6,334
2021-05-04 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.51,0.003,125.4,309.5,6.7,329
2021-05-04 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.51,0.003,125.4,309.5,6.8,331
2021-05-04 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.51,0.003,125.4,309.5,6.8,332
2021-05-04 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.5,0.001,125.4,309.5,6.8,332
2021-05-04 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.5,0.001,125.4,309.5,6.8,331
2021-05-04 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.5,0.001,125.4,309.5,6.4,332
2021-05-04 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.5,0.001,125.4,309.5,6.3,331
2021-05-04 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.5,0.001,125.4,309.5,6.4,332
2021-05-04 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.5,0.001,125.4,309.5,6.6,336
2021-05-04 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.5,0.001,125.4,309.5,6.4,335
2021-05-04 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.5,0.001,125.4,309.5,6.4,335
2021-05-04 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.5,0.001,125.4,309.5,6.3,333
2021-05-04 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.5,0.001,125.4,309.5,6.2,333
2021-05-04 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.5,0.001,125.4,309.5,6.5,330
2021-05-04 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.51,0.002,125.4,309.5,6.5,330
2021-05-04 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.51,0.002,125.4,309.5,6.7,326
2021-05-04 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.51,0.002,125.4,309.5,6.7,331
2021-05-04 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.51,0.002,125.4,309.5,6.8,332
2021-05-04 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.51,0.002,125.4,309.5,7,330
2021-05-04 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.51,0.003,125.4,309.5,6.8,329
2021-05-04 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.51,0.003,125.4,309.5,6.7,330
2021-05-04 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.51,0.003,125.4,309.5,6.7,331
2021-05-04 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.51,0.003,125.4,309.5,6.6,330
2021-05-04 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.51,0.003,125.4,309.5,6.6,329
2021-05-04 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.52,0.003,125.4,309.51,6.5,331
2021-05-04 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.52,0.003,125.4,309.51,6.6,331
2021-05-04 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.53,0.004,125.4,309.51,6.6,329
2021-05-04 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.53,0.004,125.4,309.51,6.4,328
2021-05-04 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.53,0.004,125.4,309.51,6.5,325
2021-05-04 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.53,0.004,125.4,309.51,6.6,324
2021-05-04 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.52,0.003,125.4,309.51,6.6,328
2021-05-04 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.52,0.003,125.4,309.51,6.6,327
2021-05-04 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.52,0.003,125.4,309.51,6.9,327
2021-05-04 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.52,0.003,125.4,309.51,6.8,327
2021-05-04 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.53,0.003,125.4,309.52,6.8,328
2021-05-04 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.53,0.003,125.4,309.52,6.7,328
2021-05-04 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.53,0.003,125.4,309.52,6.6,327
2021-05-04 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.52,0,125.4,309.52,6.7,326
2021-05-04 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.52,0,125.4,309.52,6.6,326
2021-05-04 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.52,0,125.4,309.52,6.6,325
2021-05-04 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.52,0,125.4,309.52,6.6,324
2021-05-04 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.53,0.001,125.4,309.53,6.6,323
2021-05-04 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.53,0.001,125.4,309.53,6.5,323
2021-05-04 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.53,0.001,125.4,309.53,6.6,321
2021-05-04 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.53,0.001,125.4,309.53,7,321
2021-05-04 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.53,0.001,125.4,309.53,7.1,318
2021-05-04 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.53,0.001,125.4,309.53,7.1,320
2021-05-04 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.53,0.001,125.4,309.53,7.1,321
2021-05-04 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.54,0.001,125.4,309.54,7,320
2021-05-04 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.54,0.001,125.4,309.54,6.9,321
2021-05-04 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.54,0.001,125.4,309.54,7.1,321
2021-05-04 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.54,0.001,125.4,309.54,7,321
2021-05-04 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.54,0.001,125.4,309.54,6.6,324
2021-05-04 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.55,0.001,125.4,309.55,6.9,321
2021-05-04 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.55,0.001,125.4,309.55,7.3,318
2021-05-04 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.55,0.001,125.4,309.55,7.2,319
2021-05-04 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.56,0.001,125.4,309.55,6.7,320
2021-05-04 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.55,0.001,125.4,309.55,6.8,323
2021-05-04 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.55,0.001,125.4,309.55,6.9,322
2021-05-04 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.56,0.001,125.4,309.56,6.8,320
2021-05-04 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.56,0,125.4,309.56,6.6,320
2021-05-04 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.56,0,125.4,309.56,6.7,319
2021-05-04 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.56,0,125.4,309.56,7,321
2021-05-04 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.56,0,125.4,309.56,7,323
2021-05-04 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.57,0.002,125.4,309.56,6.9,322
2021-05-04 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.58,0.002,125.4,309.57,6.8,323
2021-05-04 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.58,0.002,125.4,309.57,7.1,323
2021-05-04 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.58,0.002,125.4,309.57,7,323
2021-05-04 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.58,0.002,125.4,309.57,6.9,324
2021-05-04 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.58,0.002,125.4,309.57,6.9,324
2021-05-04 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.59,0.002,125.4,309.58,6.9,325
2021-05-04 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.59,0.002,125.4,309.58,6.8,324
2021-05-04 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.59,0.002,125.4,309.58,6.8,324
2021-05-04 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.59,0.002,125.4,309.58,6.8,324
2021-05-04 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.6,0.002,125.4,309.59,6.8,322
2021-05-04 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.6,0.002,125.4,309.59,6.8,319
2021-05-04 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.6,0.002,125.4,309.59,6.7,320
2021-05-04 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.6,0.002,125.4,309.59,7,320
2021-05-04 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.61,0.002,125.4,309.6,7.2,321
2021-05-04 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.61,0.002,125.4,309.6,7,319
2021-05-04 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.61,0.002,125.4,309.6,7,321
2021-05-04 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.61,0.002,125.4,309.6,6.8,322
2021-05-04 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.61,0.003,125.4,309.6,6.8,322
2021-05-04 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.62,0.003,125.4,309.61,6.7,322
2021-05-04 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.62,0.003,125.4,309.61,6.8,320
2021-05-04 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.62,0.003,125.4,309.61,6.8,321
2021-05-04 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.62,0.003,125.4,309.61,6.8,320
2021-05-04 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.64,0.004,125.4,309.62,6.7,321
2021-05-04 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.64,0.004,125.4,309.62,6.5,320
2021-05-04 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.64,0.004,125.4,309.62,6.9,321
2021-05-04 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.65,0.004,125.4,309.63,6.9,322
2021-05-04 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.65,0.004,125.4,309.63,6.9,322
2021-05-04 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.65,0.004,125.4,309.63,7,322
2021-05-04 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.66,0.004,125.4,309.64,7.1,323
2021-05-04 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.67,0.007,125.4,309.64,7,325
2021-05-04 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.67,0.007,125.4,309.64,6.9,326
2021-05-04 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.68,0.007,125.4,309.65,6.9,323
2021-05-04 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.68,0.007,125.4,309.65,6.9,324
2021-05-04 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.68,0.007,125.4,309.65,6.8,324
2021-05-04 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.68,0.007,125.4,309.65,6.8,324
2021-05-04 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.69,0.007,125.4,309.66,6.6,327
2021-05-04 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.69,0.007,125.4,309.66,6.4,327
2021-05-04 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.7,0.007,125.4,309.67,6.5,325
2021-05-04 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.7,0.007,125.4,309.67,6.5,323
2021-05-04 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.7,0.007,125.4,309.67,6.6,322
2021-05-04 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.7,0.004,125.4,309.68,6.6,323
2021-05-04 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.7,0.004,125.4,309.68,6.7,322
2021-05-04 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.7,0.004,125.4,309.68,6.6,322
2021-05-04 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.71,0.004,125.4,309.69,6.7,323
2021-05-04 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.71,0.005,125.4,309.69,6.5,325
2021-05-04 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.71,0.005,125.4,309.69,6.6,323
2021-05-04 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.71,0.005,125.4,309.69,6.9,321
2021-05-04 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.72,0.005,125.4,309.7,6.8,324
2021-05-04 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.72,0.005,125.4,309.7,6.9,323
2021-05-04 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.72,0.005,125.4,309.7,6.8,323
2021-05-04 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.72,0.005,125.4,309.7,6.7,322
2021-05-04 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.72,0.004,125.4,309.71,6.7,331
2021-05-04 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.72,0.004,125.4,309.71,7,331
2021-05-04 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.72,0.004,125.4,309.71,7.2,329
2021-05-04 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.73,0.004,125.4,309.72,7.3,328
2021-05-04 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.74,0.004,125.4,309.72,7.3,327
2021-05-04 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.73,0.003,125.4,309.72,7.2,328
2021-05-04 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.74,0.003,125.4,309.73,7.1,328
2021-05-04 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.74,0.003,125.4,309.73,7.1,328
2021-05-04 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.75,0.003,125.4,309.74,7.1,331
2021-05-04 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.75,0.003,125.4,309.74,7.2,328
2021-05-04 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.75,0.003,125.4,309.74,7.1,329
2021-05-04 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.75,0.003,125.4,309.74,7.2,328
2021-05-04 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.76,0.003,125.4,309.75,7.1,326
2021-05-04 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.76,0.003,125.4,309.75,7.1,324
2021-05-04 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.76,0.003,125.4,309.75,6.6,325
2021-05-04 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.76,0.003,125.4,309.75,6.7,323
2021-05-04 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.76,0.003,125.4,309.75,6.9,321
2021-05-04 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.77,0.003,125.4,309.76,6.9,321
2021-05-04 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.77,0.003,125.4,309.76,6.9,321
2021-05-04 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.77,0.003,125.4,309.76,6.9,324
2021-05-04 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.77,0.003,125.4,309.76,6.8,327
2021-05-04 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.78,0.003,125.4,309.77,6.7,328
2021-05-04 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.78,0.003,125.4,309.77,6.7,325
2021-05-04 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.8,0.006,125.4,309.77,6.7,326
2021-05-04 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.8,0.006,125.4,309.78,6.9,326
2021-05-04 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.8,0.006,125.4,309.78,7.1,325
2021-05-04 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.8,0.006,125.4,309.78,7,325
2021-05-04 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.81,0.005,125.4,309.79,7.2,325
2021-05-04 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.81,0.005,125.4,309.79,7.2,323
2021-05-04 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.81,0.005,125.4,309.79,7.1,321
2021-05-04 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.81,0.005,125.4,309.79,7.2,322
2021-05-04 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.82,0.005,125.4,309.8,7,323
2021-05-04 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.82,0.005,125.4,309.8,7.1,323
2021-05-04 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.82,0.005,125.4,309.8,7.1,323
2021-05-04 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.83,0.005,125.4,309.81,7,323
2021-05-04 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.83,0.005,125.4,309.81,6.9,323
2021-05-04 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.83,0.005,125.4,309.81,6.9,324
2021-05-04 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.84,0.005,125.4,309.82,7.2,325
2021-05-04 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.84,0.005,125.4,309.82,7.1,326
2021-05-04 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.84,0.004,125.4,309.82,7,326
2021-05-04 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.84,0.004,125.4,309.82,7.1,324
2021-05-04 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.85,0.004,125.4,309.83,7.3,324
2021-05-04 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.85,0.004,125.4,309.83,7.3,323
2021-05-04 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.85,0.004,125.4,309.83,7.3,323
2021-05-04 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.86,0.004,125.4,309.84,7.3,323
2021-05-04 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.87,0.006,125.4,309.84,7.3,323
2021-05-04 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.86,0.006,125.4,309.84,7.3,326
2021-05-04 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.87,0.006,125.4,309.85,7.2,326
2021-05-04 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.87,0.006,125.4,309.85,7,327
2021-05-04 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.88,0.006,125.4,309.86,7,327
2021-05-04 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.88,0.005,125.4,309.86,7.4,327
2021-05-04 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.88,0.005,125.4,309.86,7.5,328
2021-05-04 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.88,0.005,125.4,309.86,7.5,329
2021-05-04 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.89,0.005,125.4,309.87,7.7,330
2021-05-04 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.89,0.005,125.4,309.87,7.4,329
2021-05-04 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.9,0.005,125.4,309.88,7.4,327
2021-05-04 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.9,0.005,125.4,309.88,7.5,330
2021-05-04 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.89,0.003,125.4,309.88,7.9,327
2021-05-04 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.9,0.003,125.4,309.89,8.2,322
2021-05-04 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.9,0.003,125.4,309.89,8,323
2021-05-04 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.9,0.003,125.4,309.89,7.7,322
2021-05-04 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.9,0.003,125.4,309.89,7.6,321
2021-05-04 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.91,0.003,125.4,309.9,7.4,320
2021-05-04 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.91,0.003,125.4,309.9,7.3,319
2021-05-04 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.91,0.003,125.4,309.9,7.2,319
2021-05-04 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.92,0.003,125.4,309.91,7.2,320
2021-05-04 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.92,0.003,125.4,309.91,7.4,320
2021-05-04 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.92,0.003,125.4,309.91,7.3,322
2021-05-04 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.93,0.002,125.4,309.92,7.4,325
2021-05-04 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.93,0.002,125.4,309.92,7.3,327
2021-05-04 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.93,0.002,125.4,309.92,7.2,327
2021-05-04 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.93,0.002,125.4,309.92,7.2,327
2021-05-04 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.94,0.002,125.4,309.93,7.2,326
2021-05-04 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.94,0.003,125.4,309.93,7.3,326
2021-05-04 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.94,0.003,125.4,309.93,7.5,327
2021-05-04 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.95,0.003,125.4,309.94,7.3,329
2021-05-04 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.95,0.003,125.4,309.94,7.4,330
2021-05-04 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.95,0.003,125.4,309.94,7.4,331
2021-05-04 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.95,0.003,125.4,309.94,7.5,331
2021-05-04 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.94,0.001,125.4,309.94,7.5,328
2021-05-04 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.95,0.001,125.4,309.95,7.8,325
2021-05-04 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.95,0.001,125.4,309.95,7.7,325
2021-05-04 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.95,0.001,125.4,309.95,7.7,326
2021-05-04 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.95,0.001,125.4,309.95,7.8,326
2021-05-04 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.96,0.002,125.4,309.95,7.7,326
2021-05-04 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.96,0.002,125.4,309.95,7.6,325
2021-05-04 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.97,0.002,125.4,309.96,7.8,325
2021-05-04 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.97,0.002,125.4,309.96,7.7,326
2021-05-04 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.97,0.002,125.4,309.96,7.7,327
2021-05-04 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.97,0.002,125.4,309.96,7.8,327
2021-05-04 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.97,0.002,125.4,309.96,7.7,327
2021-05-04 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.97,0.004,125.4,309.96,7.8,327
2021-05-04 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.97,0.004,125.4,309.96,7.5,327
2021-05-04 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.97,0.004,125.4,309.96,7.4,327
2021-05-04 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.99,0.004,125.4,309.97,7.1,326
2021-05-04 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.99,0.005,125.4,309.97,7.3,326
2021-05-04 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.99,0.005,125.4,309.97,7.2,326
2021-05-04 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.99,0.005,125.4,309.97,7,322
2021-05-04 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.99,0.005,125.4,309.97,7.5,321
2021-05-04 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.99,0.005,125.4,309.97,7.5,322
2021-05-04 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.99,0.005,125.4,309.97,7.5,321
2021-05-04 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.99,0.005,125.4,309.97,7.5,321
2021-05-04 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.01,0.006,125.4,309.98,7.3,319
2021-05-04 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.01,0.006,125.4,309.98,7.2,320
2021-05-04 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.01,0.006,125.4,309.98,7,318
2021-05-04 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.01,0.006,125.4,309.98,6.9,319
2021-05-04 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.01,0.006,125.4,309.98,6.8,317
2021-05-04 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269,0.005,125.4,309.98,6.8,319
2021-05-04 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271,0.005,125.4,309.98,6.7,321
2021-05-04 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272,0.005,125.4,309.98,6.6,322
2021-05-04 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276,0.005,125.4,309.98,6.1,326
2021-05-04 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274,0.005,125.4,309.98,6.1,324
2021-05-04 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.01,0.005,125.4,309.98,6.6,319
2021-05-04 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269,0.004,125.4,309.98,7,319
2021-05-04 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275,0.004,125.4,309.98,6.9,325
2021-05-04 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277,0.004,125.4,309.98,7,327
2021-05-04 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277,0.004,125.4,309.98,7,327
2021-05-04 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272,0.004,125.4,309.98,6.8,322
2021-05-04 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269,0.003,125.4,309.98,6.5,319
2021-05-04 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269,0.003,125.4,309.98,6.5,319
2021-05-04 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268,0.003,125.4,309.98,6.7,318
2021-05-04 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266,0.003,125.4,309.98,6.7,316
2021-05-04 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267,0.003,125.4,309.98,6.5,317
2021-05-04 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270,0.003,125.4,309.98,6.3,320
2021-05-04 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267,0.003,125.4,309.98,6.2,317
2021-05-04 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.99,0.002,125.4,309.98,6.5,318
2021-05-04 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.99,0.002,125.4,309.98,6.7,318
2021-05-04 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.99,0.002,125.4,309.98,6.8,320
2021-05-04 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.99,0.002,125.4,309.98,6.8,320
2021-05-04 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271,0.004,125.4,309.98,7.1,321
2021-05-04 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269,0.004,125.4,309.98,7.1,319
2021-05-04 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266,0.004,125.4,309.98,7.2,316
2021-05-04 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268,0.004,125.4,309.98,6.9,318
2021-05-04 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273,0.004,125.4,309.98,7.2,323
2021-05-04 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272,0.004,125.4,309.98,7.3,322
2021-05-04 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271,0.004,125.4,309.98,7.3,321
2021-05-04 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.99,0.002,125.4,309.98,7.4,322
2021-05-04 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.99,0.002,125.4,309.98,7.2,322
2021-05-04 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.99,0.002,125.4,309.98,7.1,323
2021-05-04 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.98,0.002,125.4,309.97,7.4,326
2021-05-04 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.98,0.002,125.4,309.97,7.3,325
2021-05-04 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.98,0.002,125.4,309.97,7.4,325
2021-05-04 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.98,0.002,125.4,309.97,7.4,326
2021-05-04 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.98,0.002,125.4,309.97,7.6,324
2021-05-04 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.98,0.002,125.4,309.97,7.6,324
2021-05-04 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.98,0.002,125.4,309.97,7.9,320
2021-05-04 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.98,0.002,125.4,309.97,7.8,323
2021-05-04 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.97,0.002,125.4,309.96,7.8,323
2021-05-04 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.97,0.002,125.4,309.96,7.7,323
2021-05-04 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.97,0.002,125.4,309.96,7.8,324
2021-05-04 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.97,0.002,125.4,309.96,7.7,319
2021-05-04 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.97,0.002,125.4,309.96,7.7,318
2021-05-04 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.96,0.001,125.4,309.96,7.7,318
2021-05-04 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.95,0.001,125.4,309.95,7.6,318
2021-05-04 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.95,0.001,125.4,309.95,7.5,317
2021-05-04 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.95,0.001,125.4,309.95,7.3,318
2021-05-04 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.95,0.001,125.4,309.95,7.4,320
2021-05-04 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.95,0.001,125.4,309.95,7.2,320
2021-05-04 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.94,0.001,125.4,309.94,7.3,318
2021-05-04 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.96,0.004,125.4,309.94,7.1,318
2021-05-04 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.96,0.004,125.4,309.94,7.1,320
2021-05-04 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.96,0.004,125.4,309.94,7.2,321
2021-05-04 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.96,0.004,125.4,309.94,7.6,322
2021-05-04 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.95,0.003,125.4,309.94,8,320
2021-05-04 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.94,0.003,125.4,309.93,7.9,319
2021-05-04 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.94,0.003,125.4,309.93,7.8,319
2021-05-04 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.94,0.003,125.4,309.93,7.8,318
2021-05-04 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.94,0.003,125.4,309.93,7.7,319
2021-05-04 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.93,0.003,125.4,309.92,7.7,320
2021-05-04 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.93,0.003,125.4,309.92,7.7,320
2021-05-04 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.94,0.005,125.4,309.92,7.7,321
2021-05-04 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.94,0.005,125.4,309.92,7.8,323
2021-05-04 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.93,0.005,125.4,309.91,8.3,320
2021-05-04 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.93,0.005,125.4,309.91,8.3,316
2021-05-04 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.93,0.004,125.4,309.91,8,316
2021-05-04 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.93,0.004,125.4,309.91,7.9,316
2021-05-04 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.93,0.004,125.4,309.91,7.9,316
2021-05-04 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.93,0.004,125.4,309.91,7.5,317
2021-05-04 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.92,0.004,125.4,309.9,7.2,316
2021-05-04 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.92,0.004,125.4,309.9,7.4,308
2021-05-04 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.92,0.004,125.4,309.9,7,311
2021-05-04 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.92,0.004,125.4,309.9,7.1,316
2021-05-04 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.91,0.004,125.4,309.89,7,319
2021-05-04 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.91,0.004,125.4,309.89,7.1,316
2021-05-04 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.91,0.004,125.4,309.89,7.4,317
2021-05-04 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.91,0.004,125.4,309.89,7.6,320
2021-05-04 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.91,0.004,125.4,309.89,7.6,321
2021-05-04 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.9,0.003,125.4,309.89,7.7,319
2021-05-04 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.89,0.003,125.4,309.88,7.4,320
2021-05-04 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.89,0.003,125.4,309.88,7.4,319
2021-05-04 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.89,0.003,125.4,309.88,7.6,320
2021-05-04 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.89,0.002,125.4,309.88,7.7,321
2021-05-04 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.88,0.002,125.4,309.87,7.7,320
2021-05-04 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.88,0.002,125.4,309.87,7.6,317
2021-05-04 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.88,0.002,125.4,309.87,7.3,318
2021-05-04 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.87,0,125.4,309.87,7.2,319
2021-05-04 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.87,0,125.4,309.87,7.1,320
2021-05-04 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.87,0,125.4,309.87,7.1,320
2021-05-04 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.86,0,125.4,309.86,7.2,319
2021-05-04 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.86,0,125.4,309.86,7.2,321
2021-05-04 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.86,0,125.4,309.86,7.2,321
2021-05-04 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.87,0.002,125.4,309.86,7.4,319
2021-05-04 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.86,0.002,125.4,309.85,7.3,317
2021-05-04 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.86,0.002,125.4,309.85,7,318
2021-05-04 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.86,0.002,125.4,309.85,6.8,318
2021-05-04 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.86,0.002,125.4,309.85,6.9,318
2021-05-04 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.85,0.001,125.4,309.85,7.1,320
2021-05-04 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.85,0.001,125.4,309.85,7.1,320
2021-05-04 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.84,0.001,125.4,309.84,7.2,319
2021-05-04 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.84,0.001,125.4,309.84,7.1,320
2021-05-04 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.84,0.001,125.4,309.84,7.3,318
2021-05-04 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.84,0.001,125.4,309.84,7.1,320
2021-05-04 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.84,0.002,125.4,309.83,7.1,321
2021-05-04 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.002,125.4,309.83,7.2,321
2021-05-04 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.84,0.002,125.4,309.83,7.2,322
2021-05-04 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.84,0.002,125.4,309.83,7.3,323
2021-05-04 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.84,0.002,125.4,309.83,7.3,323
2021-05-04 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.84,0.002,125.4,309.83,7.3,322
2021-05-04 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.83,0.002,125.4,309.82,7.3,321
2021-05-04 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.83,0.002,125.4,309.82,7.2,321
2021-05-04 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.82,0.001,125.4,309.82,7.3,321
2021-05-04 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.82,0.001,125.4,309.82,7.2,321
2021-05-04 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.81,0.001,125.4,309.81,7.2,321
2021-05-04 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.81,0.001,125.4,309.81,7.2,322
2021-05-04 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.81,0.001,125.4,309.81,7.3,322
2021-05-04 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.81,0.001,125.4,309.81,7.3,322
2021-05-04 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.81,0.002,125.4,309.8,7.3,322
2021-05-04 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.81,0.002,125.4,309.8,7.3,322
2021-05-04 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.81,0.002,125.4,309.8,7.2,323
2021-05-04 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.81,0.002,125.4,309.8,7.2,325
2021-05-04 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.8,0.001,125.4,309.8,7.2,321
2021-05-04 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.79,0.001,125.4,309.79,7.4,321
2021-05-04 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.79,0.001,125.4,309.79,7.2,322
2021-05-04 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.79,0.001,125.4,309.79,7.2,322
2021-05-04 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.79,0.001,125.4,309.79,7.3,323
2021-05-04 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.79,0.001,125.4,309.79,7.2,323
2021-05-04 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.79,0.001,125.4,309.79,7.2,323
2021-05-04 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.78,0.001,125.4,309.78,7.3,323
2021-05-04 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.78,0.001,125.4,309.78,7.4,322
2021-05-04 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.78,0.001,125.4,309.78,7.2,323
2021-05-04 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.78,0.001,125.4,309.78,7.2,322
2021-05-04 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.78,0.001,125.4,309.78,7.2,322
2021-05-04 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.77,0.001,125.4,309.77,7.1,323
2021-05-04 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.77,0.001,125.4,309.77,7.1,322
2021-05-04 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.77,0.001,125.4,309.77,7.2,321
2021-05-04 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.77,0.001,125.4,309.77,7.2,322
2021-05-04 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.77,0.001,125.4,309.77,7.2,321
2021-05-04 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.77,0.001,125.4,309.77,7.2,321
2021-05-04 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.76,0.001,125.4,309.76,7.2,320
2021-05-04 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.76,0.001,125.4,309.76,7.2,320
2021-05-04 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.76,0.001,125.4,309.76,7.2,319
2021-05-04 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.76,0.002,125.4,309.75,7.2,320
2021-05-04 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.76,0.002,125.4,309.75,7.1,319
2021-05-04 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.76,0.002,125.4,309.75,7.1,320
2021-05-04 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.76,0.002,125.4,309.75,7.1,319
2021-05-04 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.76,0.002,125.4,309.75,7,319
2021-05-04 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.76,0.002,125.4,309.75,6.9,319
2021-05-04 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.76,0.002,125.4,309.75,6.9,320
2021-05-04 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.76,0.002,125.4,309.75,6.8,320
2021-05-04 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.76,0.002,125.4,309.75,6.7,321
2021-05-04 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.75,0.002,125.4,309.74,6.6,319
2021-05-04 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.75,0.002,125.4,309.74,6.5,319
2021-05-04 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.75,0.002,125.4,309.74,6.6,319
2021-05-04 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.75,0.002,125.4,309.74,6.5,321
2021-05-04 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.75,0.002,125.4,309.74,6.6,318
2021-05-04 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.74,0.002,125.4,309.73,6.6,321
2021-05-04 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.74,0.002,125.4,309.73,6.7,321
2021-05-04 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.74,0.002,125.4,309.73,6.8,323
2021-05-04 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.74,0.002,125.4,309.73,6.5,319
2021-05-04 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.74,0.002,125.4,309.73,6.6,321
2021-05-04 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.73,0.002,125.4,309.72,6.8,322
2021-05-04 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.73,0.002,125.4,309.72,7,323
2021-05-04 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.73,0.003,125.4,309.72,7,321
2021-05-04 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.72,0.003,125.4,309.71,7,319
2021-05-04 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.72,0.003,125.4,309.71,7,319
2021-05-04 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.72,0.003,125.4,309.71,6.9,320
2021-05-04 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.71,0.001,125.4,309.71,6.9,319
2021-05-04 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.72,0.001,125.4,309.71,6.8,319
2021-05-04 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.71,0.001,125.4,309.71,6.7,320
2021-05-04 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.72,0.001,125.4,309.71,6.6,318
2021-05-04 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.7,0.001,125.4,309.7,6.8,321
2021-05-04 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.7,0.001,125.4,309.7,6.8,324
2021-05-04 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.7,0.001,125.4,309.7,7,328
2021-05-04 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.7,0.001,125.4,309.7,7,325
2021-05-04 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.7,0.001,125.4,309.7,7,319
2021-05-04 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.7,0.001,125.4,309.7,7.1,318
2021-05-04 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.71,0.002,125.4,309.7,6.6,319
2021-05-04 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.71,0.002,125.4,309.7,6.6,316
2021-05-04 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.7,0.002,125.4,309.69,6.7,318
2021-05-04 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.7,0.002,125.4,309.69,7.2,316
2021-05-04 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.7,0.002,125.4,309.69,7,319
2021-05-04 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.7,0.002,125.4,309.69,7.3,318
2021-05-04 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.69,0.002,125.4,309.68,7,318
2021-05-04 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.7,0.003,125.4,309.68,6.8,319
2021-05-04 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.69,0.003,125.4,309.68,6.6,323
2021-05-04 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.69,0.003,125.4,309.68,6.5,324
2021-05-04 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.69,0.003,125.4,309.68,6.9,323
2021-05-04 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.68,0.002,125.4,309.67,7.1,321
2021-05-04 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.68,0.002,125.4,309.67,7.2,321
2021-05-04 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.68,0.002,125.4,309.67,7.2,321
2021-05-04 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.68,0.002,125.4,309.67,6.8,320
2021-05-04 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.68,0.002,125.4,309.67,6.6,319
2021-05-04 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.68,0.002,125.4,309.67,6.9,316
2021-05-04 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.69,0.003,125.4,309.67,6.3,318
2021-05-04 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.68,0.003,125.4,309.67,6.9,327
2021-05-04 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.68,0.003,125.4,309.67,7.2,324
2021-05-04 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.68,0.003,125.4,309.67,7.3,324
2021-05-04 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.68,0.003,125.4,309.67,7.6,323
2021-05-04 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.68,0.003,125.4,309.67,7.7,322
2021-05-04 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.68,0.003,125.4,309.67,7.4,322
2021-05-04 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.68,0.003,125.4,309.67,7.2,323
2021-05-04 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.68,0.003,125.4,309.67,7,320
2021-05-04 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.67,0.003,125.4,309.66,7.2,320
2021-05-04 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.67,0.003,125.4,309.66,7.2,321
2021-05-04 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.67,0.003,125.4,309.66,7.1,320
2021-05-04 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.67,0.003,125.4,309.66,7.2,320
2021-05-04 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.67,0.003,125.4,309.66,7.1,320
2021-05-04 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.68,0.004,125.4,309.66,7.2,319
2021-05-04 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.68,0.004,125.4,309.66,7.4,320
2021-05-04 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.68,0.004,125.4,309.66,7.3,322
2021-05-04 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.68,0.004,125.4,309.66,7.4,322
2021-05-04 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.68,0.005,125.4,309.66,7.4,320
2021-05-04 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.68,0.005,125.4,309.66,7.4,319
2021-05-04 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.68,0.005,125.4,309.66,7.6,320
2021-05-04 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.68,0.005,125.4,309.66,7.5,320
2021-05-04 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.68,0.005,125.4,309.66,7.4,319
2021-05-04 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.68,0.005,125.4,309.66,7.5,321
2021-05-04 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.68,0.005,125.4,309.66,7.5,321
2021-05-04 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.67,0.003,125.4,309.66,7.7,322
2021-05-04 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.67,0.003,125.4,309.66,7.3,321
2021-05-04 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.67,0.003,125.4,309.66,7.4,321
2021-05-04 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.67,0.003,125.4,309.66,7.7,322
2021-05-04 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.67,0.003,125.4,309.66,7.7,323
2021-05-04 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.67,0.003,125.4,309.66,7.8,320
2021-05-04 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.67,0.003,125.4,309.66,7.9,319
2021-05-04 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.67,0.003,125.4,309.66,8,320
2021-05-04 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.67,0.003,125.4,309.66,8,321
2021-05-04 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.67,0.003,125.4,309.66,7.9,322
2021-05-04 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.67,0.003,125.4,309.66,7.9,322
2021-05-04 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.67,0.003,125.4,309.66,7.7,322
2021-05-04 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.67,0.003,125.4,309.66,7.7,322
2021-05-04 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.67,0.003,125.4,309.66,7.8,321
2021-05-04 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.67,0.002,125.4,309.66,7.8,321
2021-05-04 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.67,0.002,125.4,309.66,7.8,321
2021-05-04 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.67,0.002,125.4,309.66,7.8,321
2021-05-04 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.67,0.002,125.4,309.66,7.9,322
2021-05-04 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.67,0.002,125.4,309.66,7.9,320
2021-05-04 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.67,0.002,125.4,309.66,7.7,319
2021-05-04 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.67,0.002,125.4,309.66,7.6,317
2021-05-04 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.67,0.003,125.4,309.66,7.4,316
2021-05-04 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.67,0.003,125.4,309.66,7.6,319
2021-05-04 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.68,0.003,125.4,309.67,7.2,321
2021-05-04 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.68,0.003,125.4,309.67,6.9,321
2021-05-04 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.68,0.003,125.4,309.67,7.2,319
2021-05-04 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.68,0.003,125.4,309.67,7.5,317
2021-05-04 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.68,0.003,125.4,309.67,7.8,313
2021-05-04 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.68,0.003,125.4,309.67,7.8,313
2021-05-04 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.69,0.003,125.4,309.67,7.6,314
2021-05-04 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.68,0.003,125.4,309.67,7.5,315
2021-05-04 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.68,0.002,125.4,309.67,7.4,315
2021-05-04 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.68,0.002,125.4,309.67,7.4,313
2021-05-04 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.68,0.002,125.4,309.67,7.3,309
2021-05-04 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.68,0.002,125.4,309.67,7.2,309
2021-05-04 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.69,0.003,125.4,309.67,7,310
2021-05-04 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.69,0.003,125.4,309.67,6.8,309
2021-05-04 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.69,0.003,125.4,309.67,6.8,310
2021-05-04 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.7,0.003,125.4,309.68,7.1,312
2021-05-04 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.7,0.003,125.4,309.68,7.1,311
2021-05-04 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.7,0.003,125.4,309.68,7.1,314
2021-05-04 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.7,0.003,125.4,309.68,7.2,315
2021-05-04 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.7,0.003,125.4,309.68,7.1,315
2021-05-04 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.7,0.003,125.4,309.68,7,314
2021-05-04 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.7,0.003,125.4,309.68,6.7,310
2021-05-04 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.71,0.003,125.4,309.69,6.8,313
2021-05-04 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.72,0.005,125.4,309.69,6.8,313
2021-05-04 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.72,0.005,125.4,309.69,7.1,314
2021-05-04 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.72,0.005,125.4,309.69,7.3,314
2021-05-04 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.72,0.005,125.4,309.7,7.2,318
2021-05-04 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.72,0.005,125.4,309.7,7.1,322
2021-05-04 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.72,0.005,125.4,309.7,7.2,322
2021-05-04 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.72,0.005,125.4,309.7,7.1,325
2021-05-04 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.73,0.005,125.4,309.71,6.8,324
2021-05-04 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.73,0.005,125.4,309.71,6.6,322
2021-05-04 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.73,0.005,125.4,309.71,6.6,323
2021-05-04 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.74,0.005,125.4,309.71,6.7,319
2021-05-04 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.74,0.005,125.4,309.71,6.5,321
2021-05-04 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.74,0.005,125.4,309.71,6.6,319
2021-05-04 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.75,0.005,125.4,309.72,6.6,318
2021-05-04 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.75,0.005,125.4,309.72,6.6,315
2021-05-04 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.75,0.005,125.4,309.72,7,312
2021-05-04 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.76,0.005,125.4,309.73,7.2,313
2021-05-04 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.76,0.005,125.4,309.73,7.6,314
2021-05-04 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.76,0.005,125.4,309.73,7.4,315
2021-05-04 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.76,0.003,125.4,309.74,6.5,317
2021-05-04 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.76,0.003,125.4,309.74,6.3,313
2021-05-04 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.76,0.003,125.4,309.74,6.1,311
2021-05-04 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.77,0.003,125.4,309.75,6.8,315
2021-05-04 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.77,0.003,125.4,309.75,6.7,317
2021-05-04 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.77,0.003,125.4,309.75,7,316
2021-05-04 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.78,0.003,125.4,309.76,6.7,313
2021-05-04 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.78,0.003,125.4,309.76,6.9,316
2021-05-04 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.79,0.003,125.4,309.77,6.7,316
2021-05-04 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.79,0.003,125.4,309.77,6.9,317
2021-05-04 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.79,0.003,125.4,309.77,6.8,314
2021-05-04 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.79,0.003,125.4,309.77,6.8,315
2021-05-04 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.79,0.003,125.4,309.77,6.5,316
2021-05-04 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.8,0.003,125.4,309.78,7.1,313
2021-05-04 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.8,0.003,125.4,309.78,6.4,315
2021-05-04 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.8,0.003,125.4,309.78,6.6,317
2021-05-04 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.81,0.003,125.4,309.79,7.1,316
2021-05-04 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.81,0.003,125.4,309.79,6.9,315
2021-05-04 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.81,0.003,125.4,309.79,6.8,314
2021-05-04 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.81,0.003,125.4,309.79,6.5,315
2021-05-04 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.82,0.003,125.4,309.8,6.9,313
2021-05-04 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.82,0.003,125.4,309.8,7.1,312
2021-05-04 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.82,0.003,125.4,309.8,6.6,312
2021-05-04 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.82,0.003,125.4,309.8,6.8,313
2021-05-04 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.82,0.003,125.4,309.81,6.9,320
2021-05-04 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.82,0.003,125.4,309.81,7.1,318
2021-05-04 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.82,0.003,125.4,309.81,7.5,320
2021-05-04 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.82,0.003,125.4,309.81,7.5,317
2021-05-04 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.82,0.003,125.4,309.81,8.1,316
2021-05-04 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.83,0.003,125.4,309.82,7.6,315
2021-05-04 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.84,0.003,125.4,309.82,7.5,314
2021-05-04 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.84,0.003,125.4,309.82,7.2,315
2021-05-04 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.84,0.003,125.4,309.82,7.3,312
2021-05-04 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.84,0.003,125.4,309.82,7.2,314
2021-05-04 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.84,0.004,125.4,309.82,7.5,312
2021-05-04 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.85,0.004,125.4,309.83,7.5,311
2021-05-04 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.85,0.004,125.4,309.83,7.3,312
2021-05-04 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.85,0.004,125.4,309.83,7.1,316
2021-05-04 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.85,0.004,125.4,309.83,6.8,319
2021-05-04 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.85,0.004,125.4,309.83,6.6,323
2021-05-04 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.85,0.004,125.4,309.83,6.6,322
2021-05-04 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.85,0.004,125.4,309.83,6.8,324
2021-05-04 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.86,0.004,125.4,309.84,7.2,323
2021-05-04 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.86,0.004,125.4,309.84,7.2,324
2021-05-04 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.86,0.004,125.4,309.84,7.2,327
2021-05-04 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.86,0.004,125.4,309.84,7.3,327
2021-05-04 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.86,0.004,125.4,309.84,7.2,325
2021-05-04 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,0.004,125.4,309.84,7.3,326
2021-05-04 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.86,0.004,125.4,309.84,7.3,327
2021-05-04 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.86,0.004,125.4,309.85,7.2,328
2021-05-04 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.87,0.004,125.4,309.85,7,328
2021-05-04 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.87,0.004,125.4,309.85,7,327
2021-05-04 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.88,0.004,125.4,309.86,6.9,326
2021-05-04 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.88,0.004,125.4,309.86,7.3,321
2021-05-04 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.88,0.004,125.4,309.86,7.1,323
2021-05-04 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.88,0.004,125.4,309.86,7.4,323
2021-05-04 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.88,0.003,125.4,309.87,7.3,323
2021-05-04 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.88,0.003,125.4,309.87,7.4,321
2021-05-04 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.88,0.003,125.4,309.87,7.5,322
2021-05-04 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.89,0.003,125.4,309.88,7.6,322
2021-05-04 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.89,0.003,125.4,309.88,7.3,321
2021-05-04 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.9,0.005,125.4,309.88,7.5,321
2021-05-04 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.9,0.005,125.4,309.88,7.4,323
2021-05-04 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.9,0.005,125.4,309.88,7.4,322
2021-05-04 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.9,0.005,125.4,309.88,7.2,321
2021-05-04 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.91,0.005,125.4,309.89,6.9,322
2021-05-04 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.91,0.005,125.4,309.89,7.2,325
2021-05-04 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.91,0.005,125.4,309.89,7.5,325
2021-05-04 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.91,0.005,125.4,309.89,7.6,326
2021-05-04 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.91,0.005,125.4,309.89,7.3,326
2021-05-04 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.92,0.005,125.4,309.9,7.3,328
2021-05-04 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.92,0.005,125.4,309.9,7.3,327
2021-05-04 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.92,0.004,125.4,309.9,7,327
2021-05-04 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.93,0.004,125.4,309.91,6.9,327
2021-05-04 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.93,0.004,125.4,309.91,6.7,326
2021-05-04 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.93,0.004,125.4,309.91,6.6,326
2021-05-04 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.93,0.004,125.4,309.91,6.5,327
2021-05-04 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.93,0.004,125.4,309.91,6.3,327
2021-05-04 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.94,0.004,125.4,309.92,6.2,328
2021-05-04 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.93,0.003,125.4,309.92,6.2,332
2021-05-04 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.93,0.003,125.4,309.92,6.2,331
2021-05-04 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.93,0.003,125.4,309.92,6.3,332
2021-05-04 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.93,0.003,125.4,309.92,6.2,333
2021-05-04 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.93,0.003,125.4,309.92,6.5,336
2021-05-04 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.93,0.003,125.4,309.92,6.2,334
2021-05-04 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.94,0.003,125.4,309.93,6.4,333
2021-05-04 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.94,0.003,125.4,309.93,6.1,331
2021-05-04 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.94,0.003,125.4,309.93,5.8,330
2021-05-04 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.94,0.003,125.4,309.93,5.9,329
2021-05-04 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.94,0.003,125.4,309.93,5.9,330
2021-05-04 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.95,0.002,125.4,309.94,6,329
2021-05-04 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.95,0.002,125.4,309.94,6,329
2021-05-04 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.95,0.002,125.4,309.94,6,329
2021-05-04 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.95,0.002,125.4,309.94,5.9,328
2021-05-04 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.95,0.002,125.4,309.94,5.8,329
2021-05-04 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.95,0.003,125.4,309.94,5.6,329
2021-05-04 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.95,0.003,125.4,309.94,5.6,330
2021-05-04 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.95,0.003,125.4,309.94,5.7,327
2021-05-04 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.95,0.003,125.4,309.94,5.7,328
2021-05-04 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.95,0.003,125.4,309.94,5.8,332
2021-05-04 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.95,0.003,125.4,309.94,6.1,332
2021-05-04 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.95,0.003,125.4,309.94,5.8,332
2021-05-04 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.96,0.004,125.4,309.94,5.6,328
2021-05-04 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.96,0.004,125.4,309.94,5.6,328
2021-05-04 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.96,0.004,125.4,309.94,5.5,330
2021-05-04 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.96,0.004,125.4,309.94,5.6,329
2021-05-04 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.95,0.002,125.4,309.94,5.6,328
2021-05-04 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.95,0.002,125.4,309.94,5.8,326
2021-05-04 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.95,0.002,125.4,309.94,5.8,324
2021-05-04 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.95,0.002,125.4,309.94,5.9,323
2021-05-04 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.95,0.002,125.4,309.94,5.9,326
2021-05-04 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.95,0.002,125.4,309.94,6,326
2021-05-04 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.96,0.002,125.4,309.95,6,328
2021-05-04 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.96,0.003,125.4,309.95,6,328
2021-05-04 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.96,0.003,125.4,309.95,6.3,330
2021-05-04 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.95,0.003,125.4,309.94,6.3,329
2021-05-04 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.95,0.003,125.4,309.94,6.1,332
2021-05-04 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.95,0.004,125.4,309.94,6.4,332
2021-05-04 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.95,0.004,125.4,309.94,6.2,332
2021-05-04 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.95,0.004,125.4,309.94,6,333
2021-05-04 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.95,0.004,125.4,309.94,6,333
2021-05-04 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.95,0.004,125.4,309.94,6,334
2021-05-04 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.95,0.004,125.4,309.94,6.1,333
2021-05-04 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.95,0.004,125.4,309.94,6.2,334
2021-05-04 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.96,0.006,125.4,309.94,6,334
2021-05-04 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.96,0.006,125.4,309.94,6,336
2021-05-04 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.96,0.006,125.4,309.94,6.2,335
2021-05-04 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.96,0.006,125.4,309.94,6.3,333
2021-05-04 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.96,0.006,125.4,309.94,6.4,331
2021-05-04 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.96,0.005,125.4,309.94,6.2,330
2021-05-04 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.96,0.005,125.4,309.94,6.1,328
2021-05-04 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.96,0.005,125.4,309.94,6.2,329
2021-05-04 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.96,0.005,125.4,309.94,6.1,330
2021-05-04 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.96,0.005,125.4,309.94,6.1,330
2021-05-04 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.96,0.005,125.4,309.94,6.2,328
2021-05-04 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.95,0.003,125.4,309.94,6.3,327
2021-05-04 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.94,0.003,125.4,309.93,6.3,327
2021-05-04 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.94,0.003,125.4,309.93,6.2,329
2021-05-04 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.94,0.003,125.4,309.93,6.2,329
2021-05-04 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.94,0.003,125.4,309.93,6.3,330
2021-05-04 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.94,0.003,125.4,309.93,6.2,332
2021-05-04 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.94,0.003,125.4,309.93,6.1,332
2021-05-04 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.94,0.003,125.4,309.93,6.3,332
2021-05-04 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.94,0.003,125.4,309.93,6.5,332
2021-05-04 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.94,0.003,125.4,309.93,6.3,334
2021-05-04 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.94,0.003,125.4,309.93,6.4,333
2021-05-04 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.94,0.003,125.4,309.93,6.1,334
2021-05-04 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.94,0.003,125.4,309.93,6.1,332
2021-05-04 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.93,0.003,125.4,309.92,6.2,330
2021-05-04 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.93,0.003,125.4,309.92,6.1,330
2021-05-04 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.93,0.003,125.4,309.92,6,331
2021-05-04 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.93,0.003,125.4,309.92,6.1,332
2021-05-04 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.92,0.003,125.4,309.91,6.2,332
2021-05-04 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.92,0.003,125.4,309.91,6,332
2021-05-04 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.92,0.003,125.4,309.91,5.9,333
2021-05-04 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.92,0.003,125.4,309.91,5.9,332
2021-05-04 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.92,0.003,125.4,309.91,5.9,332
2021-05-04 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.92,0.003,125.4,309.91,5.9,332
2021-05-04 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.92,0.003,125.4,309.91,5.9,331
2021-05-04 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.92,0.003,125.4,309.91,5.9,331
2021-05-04 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.92,0.003,125.4,309.91,5.9,330
2021-05-04 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.91,0.003,125.4,309.9,5.6,329
2021-05-04 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.91,0.003,125.4,309.9,5.5,330
2021-05-04 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.91,0.003,125.4,309.9,5.8,334
2021-05-04 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.9,0.003,125.4,309.89,5.9,336
2021-05-04 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.9,0.003,125.4,309.89,5.7,336
2021-05-04 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.9,0.003,125.4,309.89,5.7,334
2021-05-04 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.89,0.003,125.4,309.88,5.8,335
2021-05-04 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.89,0.003,125.4,309.88,5.8,335
2021-05-04 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.89,0.002,125.4,309.88,5.8,335
2021-05-04 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.88,0.002,125.4,309.87,5.7,334
2021-05-04 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.88,0.002,125.4,309.87,5.4,334
2021-05-04 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.88,0.002,125.4,309.87,5.3,336
2021-05-04 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.88,0.002,125.4,309.87,5.7,338
2021-05-04 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.87,0,125.4,309.87,5.8,334
2021-05-04 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.86,0,125.4,309.86,5.6,332
2021-05-04 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.86,0,125.4,309.86,5.5,330
2021-05-04 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.86,0,125.4,309.86,5.5,329
2021-05-04 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.86,0,125.4,309.86,5.5,327
2021-05-04 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.85,0,125.4,309.85,5.7,325
2021-05-04 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.85,0,125.4,309.85,5.4,327
2021-05-04 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.85,0.002,125.4,309.84,5.7,333
2021-05-04 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.85,0.002,125.4,309.84,5.7,335
2021-05-04 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.85,0.002,125.4,309.84,5.7,332
2021-05-04 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.84,0.002,125.4,309.83,5.8,332
2021-05-04 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.84,0.003,125.4,309.83,5.5,330
2021-05-04 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.84,0.003,125.4,309.83,5.7,330
2021-05-04 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.84,0.003,125.4,309.83,5.5,331
2021-05-04 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.83,0.003,125.4,309.82,5.5,331
2021-05-04 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.83,0.003,125.4,309.82,5.5,332
2021-05-04 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.83,0.003,125.4,309.82,5.4,334
2021-05-04 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.83,0.003,125.4,309.82,5.5,334
2021-05-04 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.83,0.005,125.4,309.81,5.6,332
2021-05-04 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.83,0.005,125.4,309.81,5.6,330
2021-05-04 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.83,0.005,125.4,309.81,5.4,332
2021-05-04 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.82,0.005,125.4,309.8,5.5,333
2021-05-04 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.82,0.005,125.4,309.8,5.5,333
2021-05-04 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.81,0.003,125.4,309.8,5.8,333
2021-05-04 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.8,0.003,125.4,309.79,5.8,328
2021-05-04 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.8,0.003,125.4,309.79,5.7,330
2021-05-04 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.8,0.003,125.4,309.79,5.8,329
2021-05-04 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.79,0.003,125.4,309.78,6,330
2021-05-04 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.79,0.003,125.4,309.78,5.9,330
2021-05-04 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.8,0.004,125.4,309.78,5.7,330
2021-05-04 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.79,0.004,125.4,309.77,5.4,329
2021-05-04 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.79,0.004,125.4,309.77,5.3,328
2021-05-04 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.79,0.004,125.4,309.77,5.4,326
2021-05-04 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.79,0.004,125.4,309.77,5.5,326
2021-05-04 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.77,0.002,125.4,309.76,5.5,330
2021-05-04 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.77,0.002,125.4,309.76,5.8,328
2021-05-04 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.77,0.002,125.4,309.76,5.7,329
2021-05-04 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.77,0.002,125.4,309.76,5.6,329
2021-05-04 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.76,0.002,125.4,309.75,5.6,330
2021-05-04 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.76,0.002,125.4,309.75,5.5,329
2021-05-04 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.75,0.002,125.4,309.74,5.7,328
2021-05-04 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.75,0.002,125.4,309.74,5.7,329
2021-05-04 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.74,0.002,125.4,309.73,5.9,328
2021-05-04 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.74,0.002,125.4,309.73,5.8,327
2021-05-04 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.74,0.002,125.4,309.73,5.5,327
2021-05-04 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.73,0.001,125.4,309.73,5.5,328
2021-05-04 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.72,0.001,125.4,309.72,5.5,331
2021-05-04 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.72,0.001,125.4,309.72,5.7,329
2021-05-04 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.72,0.001,125.4,309.72,5.4,329
2021-05-04 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.72,0.001,125.4,309.71,5.6,326
2021-05-04 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.71,0.001,125.4,309.71,5.7,326
2021-05-04 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.7,0.001,125.4,309.7,5.6,327
2021-05-04 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.71,0.003,125.4,309.7,5.6,329
2021-05-04 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.72,0.003,125.4,309.7,5.5,327
2021-05-04 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.71,0.003,125.4,309.69,5.3,326
2021-05-04 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.71,0.003,125.4,309.69,5.5,326
2021-05-04 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.69,0.003,125.4,309.68,5.7,329
2021-05-04 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.68,0.001,125.4,309.68,5.7,332
2021-05-04 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.68,0.001,125.4,309.68,6.1,331
2021-05-04 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.67,0.001,125.4,309.67,6.1,330
2021-05-04 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.67,0.001,125.4,309.67,6.1,330
2021-05-04 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.67,0.001,125.4,309.67,6,331
2021-05-04 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.66,0.001,125.4,309.66,6,330
2021-05-04 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.66,0.001,125.4,309.66,6,331
2021-05-04 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.66,0.001,125.4,309.66,5.9,331
2021-05-04 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.65,0.001,125.4,309.65,5.9,331
2021-05-04 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.65,0.001,125.4,309.65,5.7,329
2021-05-04 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.64,0.001,125.4,309.64,5.9,329
2021-05-04 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.64,0,125.4,309.64,6.1,328
2021-05-04 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.63,0,125.4,309.63,6,329
2021-05-04 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.63,0,125.4,309.63,6,328
2021-05-04 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.63,0,125.4,309.63,5.9,328
2021-05-04 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.62,0,125.4,309.62,5.9,327
2021-05-04 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.62,0,125.4,309.62,5.9,328
2021-05-04 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.61,0,125.4,309.61,5.7,328
2021-05-04 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.61,0.001,125.4,309.61,5.8,329
2021-05-04 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.61,0.001,125.4,309.61,5.9,330
2021-05-04 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.61,0.001,125.4,309.61,6.2,333
2021-05-04 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.6,0.001,125.4,309.6,6.6,332
2021-05-04 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.61,0.003,125.4,309.6,6.6,334
2021-05-04 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.61,0.003,125.4,309.6,6.6,334
2021-05-04 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.61,0.003,125.4,309.6,6.4,333
2021-05-04 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.6,0.003,125.4,309.59,6.5,333
2021-05-04 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.6,0.003,125.4,309.59,6.3,330
2021-05-04 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.59,0.003,125.4,309.58,6.3,331
2021-05-04 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.59,0.003,125.4,309.58,6.3,331
2021-05-04 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.59,0.003,125.4,309.58,6.3,331
2021-05-04 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.58,0.003,125.4,309.57,6.4,331
2021-05-04 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.57,0.003,125.4,309.56,6.4,332
2021-05-04 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.57,0.003,125.4,309.56,6.6,333
2021-05-04 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.57,0.003,125.4,309.56,6.3,333
2021-05-04 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.57,0.002,125.4,309.56,6.3,332
2021-05-04 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.57,0.002,125.4,309.56,6.9,333
2021-05-04 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.56,0.002,125.4,309.55,6.8,332
2021-05-04 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.56,0.002,125.4,309.55,6.9,333
2021-05-04 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.56,0.002,125.4,309.55,6.7,333
2021-05-04 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.55,0.001,125.4,309.55,6.9,332
2021-05-04 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.55,0.001,125.4,309.55,6.9,331
2021-05-04 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.54,0.001,125.4,309.54,6.6,328
2021-05-04 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.54,0.001,125.4,309.54,7,328
2021-05-04 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.54,0.001,125.4,309.54,7.3,327
2021-05-04 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.53,0.001,125.4,309.53,7.4,328
2021-05-04 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.54,0.003,125.4,309.53,7.3,327
2021-05-04 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.54,0.003,125.4,309.53,7.3,329
2021-05-04 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.53,0.003,125.4,309.52,7.4,326
2021-05-04 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.53,0.003,125.4,309.52,7.4,325
2021-05-04 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.53,0.003,125.4,309.52,7.3,325
2021-05-04 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.52,0.001,125.4,309.52,7.1,323
2021-05-04 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.52,0.001,125.4,309.52,6.9,324
2021-05-04 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.51,0.001,125.4,309.51,7,325
2021-05-04 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.51,0.001,125.4,309.51,6.8,327
2021-05-04 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.51,0.001,125.4,309.51,6.9,326
2021-05-04 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.51,0.001,125.4,309.51,6.8,326
2021-05-04 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.52,0.002,125.4,309.51,6.9,327
2021-05-04 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.51,0.002,125.4,309.5,7,327
2021-05-04 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.51,0.002,125.4,309.5,7.1,330
2021-05-04 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.51,0.002,125.4,309.5,6.8,327
2021-05-04 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.5,0,125.4,309.5,7,326
2021-05-04 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.5,0,125.4,309.5,6.7,328
2021-05-04 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.49,0,125.4,309.49,6.6,330
2021-05-04 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.49,0,125.4,309.49,6.7,328
2021-05-04 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.49,0,125.4,309.49,6.5,330
2021-05-04 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.49,0,125.4,309.49,6.5,328
2021-05-04 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.49,0,125.4,309.49,6.6,329
2021-05-04 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.49,0.001,125.4,309.49,6.5,329
2021-05-04 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.49,0.001,125.4,309.49,6.4,329
2021-05-04 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.49,0.001,125.4,309.49,6.4,331
2021-05-04 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.49,0.001,125.4,309.49,6.6,330
2021-05-04 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.48,0.001,125.4,309.48,6.6,333
2021-05-04 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.48,0.001,125.4,309.48,6.2,332
2021-05-04 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.48,0.001,125.4,309.48,6.2,331
2021-05-04 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.48,0.001,125.4,309.48,6.4,331
2021-05-04 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.48,0.001,125.4,309.48,6.4,331
2021-05-04 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.48,0.001,125.4,309.48,6.3,330
2021-05-04 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.48,0.001,125.4,309.48,6.5,328
2021-05-04 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.49,0.003,125.4,309.48,6.1,327
2021-05-04 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.49,0.003,125.4,309.48,6.1,331
2021-05-04 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.49,0.003,125.4,309.48,6.1,330
2021-05-04 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.49,0.003,125.4,309.48,6.2,329
2021-05-04 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.49,0.003,125.4,309.48,6.1,329
2021-05-04 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.49,0.002,125.4,309.48,6,330
2021-05-04 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.49,0.002,125.4,309.48,5.9,329
2021-05-04 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.49,0.002,125.4,309.48,5.8,329
2021-05-04 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.49,0.002,125.4,309.48,5.6,329
2021-05-04 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.5,0.002,125.4,309.49,5.5,329
2021-05-04 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.5,0.002,125.4,309.49,5.4,329
2021-05-04 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.5,0.003,125.4,309.49,5.6,329
2021-05-04 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.49,0.003,125.4,309.48,5.6,328
2021-05-04 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.49,0.003,125.4,309.48,5.8,328
2021-05-04 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.49,0.003,125.4,309.48,5.8,328
2021-05-04 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.49,0.003,125.4,309.48,5.9,327
2021-05-04 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.5,0.003,125.4,309.49,6,327
2021-05-04 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.5,0.003,125.4,309.49,5.9,328
2021-05-04 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.5,0.003,125.4,309.49,5.8,327
2021-05-04 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.51,0.003,125.4,309.49,5.4,327
2021-05-04 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.52,0.003,125.4,309.5,5.5,327
2021-05-04 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.51,0.003,125.4,309.5,5.7,328
2021-05-04 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.51,0.003,125.4,309.5,5.8,327
2021-05-04 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.52,0.002,125.4,309.51,5.7,326
2021-05-04 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.52,0.002,125.4,309.51,5.8,327
2021-05-04 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.52,0.002,125.4,309.51,5.7,327
2021-05-04 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.52,0.002,125.4,309.51,5.7,327
2021-05-04 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.53,0.003,125.4,309.51,5.5,327
2021-05-04 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.53,0.003,125.4,309.51,5.5,327
2021-05-04 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.54,0.003,125.4,309.52,5.5,326
2021-05-04 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.54,0.003,125.4,309.52,5.6,326
2021-05-04 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.53,0.003,125.4,309.52,5.6,327
2021-05-04 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.53,0.003,125.4,309.52,5.6,327
2021-05-04 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.54,0.003,125.4,309.52,5.7,325
2021-05-04 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.54,0.004,125.4,309.52,5.9,325
2021-05-04 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.55,0.004,125.4,309.53,6,326
2021-05-04 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.55,0.004,125.4,309.53,5.8,327
2021-05-04 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.55,0.004,125.4,309.53,6,328
2021-05-04 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.55,0.004,125.4,309.53,6,330
2021-05-04 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.56,0.005,125.4,309.54,6,328
2021-05-04 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.56,0.005,125.4,309.54,5.8,328
2021-05-04 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.56,0.005,125.4,309.54,5.9,330
2021-05-04 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.57,0.005,125.4,309.55,6,329
2021-05-04 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.57,0.005,125.4,309.55,6.2,327
2021-05-04 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.57,0.005,125.4,309.55,6.1,327
2021-05-04 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.57,0.004,125.4,309.55,6.1,327
2021-05-04 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.58,0.004,125.4,309.56,6.1,328
2021-05-04 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.58,0.004,125.4,309.56,6,328
2021-05-04 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.58,0.004,125.4,309.56,6,327
2021-05-04 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.58,0.004,125.4,309.56,6,328
2021-05-04 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.58,0.005,125.4,309.56,6,329
2021-05-04 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.59,0.005,125.4,309.57,6,329
2021-05-04 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.59,0.005,125.4,309.57,6.1,327
2021-05-04 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.59,0.005,125.4,309.57,6,329
2021-05-04 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.59,0.005,125.4,309.57,5.9,328
2021-05-04 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.6,0.005,125.4,309.58,5.9,327
2021-05-04 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.6,0.005,125.4,309.58,5.9,327
2021-05-04 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.61,0.007,125.4,309.58,5.8,327
2021-05-04 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.62,0.007,125.4,309.59,5.7,327
2021-05-04 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.63,0.007,125.4,309.59,5.5,326
2021-05-04 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.63,0.007,125.4,309.59,5.5,326
2021-05-04 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.63,0.008,125.4,309.59,5.5,327
2021-05-04 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.63,0.008,125.4,309.59,5.5,327
2021-05-04 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.64,0.008,125.4,309.6,5.5,328
2021-05-04 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.64,0.008,125.4,309.6,5.6,328
2021-05-04 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.65,0.008,125.4,309.61,5.5,328
2021-05-04 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.65,0.008,125.4,309.61,5.5,327
2021-05-04 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.65,0.008,125.4,309.61,5.5,327
2021-05-04 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.66,0.008,125.4,309.62,5.4,328
2021-05-04 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.66,0.008,125.4,309.62,5.4,328
2021-05-04 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.66,0.008,125.4,309.62,5.4,327
2021-05-04 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.66,0.008,125.4,309.62,5.4,328
2021-05-04 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.67,0.009,125.4,309.62,5.3,328
2021-05-04 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.68,0.009,125.4,309.63,5.3,328
2021-05-04 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.67,0.009,125.4,309.63,5.3,329
2021-05-04 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.67,0.009,125.4,309.63,5.5,330
2021-05-04 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.68,0.009,125.4,309.64,5.3,329
2021-05-04 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.69,0.009,125.4,309.64,5.2,328
2021-05-04 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.7,0.009,125.4,309.65,5.3,327
2021-05-04 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.7,0.009,125.4,309.65,5.3,328
2021-05-04 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.71,0.009,125.4,309.66,5.2,323
2021-05-04 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.71,0.009,125.4,309.66,5.1,323
2021-05-04 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.72,0.009,125.4,309.66,5,323
2021-05-04 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.72,0.009,125.4,309.67,4.9,325
2021-05-04 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.7,0.006,125.4,309.67,4.9,331
2021-05-04 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.7,0.006,125.4,309.67,4.8,330
2021-05-04 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.71,0.006,125.4,309.68,4.9,327
2021-05-04 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.72,0.006,125.4,309.68,5,325
2021-05-04 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.72,0.006,125.4,309.68,5.1,323
2021-05-04 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.72,0.006,125.4,309.68,5.2,322
2021-05-04 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.73,0.006,125.4,309.69,5,323
2021-05-04 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.73,0.006,125.4,309.69,4.9,323
2021-05-04 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.73,0.006,125.4,309.69,5.1,324
2021-05-04 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.74,0.006,125.4,309.7,5,322
2021-05-04 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.74,0.006,125.4,309.7,5.1,320
2021-05-04 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.76,0.007,125.4,309.71,5.1,320
2021-05-04 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.76,0.007,125.4,309.71,5.1,319
2021-05-04 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.77,0.007,125.4,309.72,5.2,318
2021-05-04 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.76,0.007,125.4,309.72,5.4,319
2021-05-04 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.78,0.007,125.4,309.73,5.3,319
2021-05-04 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.78,0.007,125.4,309.73,5.1,320
2021-05-04 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.78,0.007,125.4,309.73,5,319
2021-05-04 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.76,0.003,125.4,309.74,5,320
2021-05-04 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.76,0.003,125.4,309.74,5.1,320
2021-05-04 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.76,0.003,125.4,309.74,5.2,321
2021-05-04 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.76,0.003,125.4,309.74,5.2,322
2021-05-04 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.78,0.005,125.4,309.75,5.2,321
2021-05-04 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.78,0.005,125.4,309.75,5,322
2021-05-04 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.78,0.005,125.4,309.75,4.9,322
2021-05-04 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.79,0.005,125.4,309.76,4.9,321
2021-05-04 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.79,0.005,125.4,309.76,4.9,325
2021-05-04 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.79,0.005,125.4,309.76,4.8,322
2021-05-04 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.8,0.005,125.4,309.77,4.8,323
2021-05-04 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.8,0.005,125.4,309.77,4.8,323
2021-05-04 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.8,0.005,125.4,309.77,5.2,325
2021-05-04 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.81,0.005,125.4,309.78,5.3,324
2021-05-04 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.81,0.005,125.4,309.78,5.2,325
2021-05-04 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.82,0.005,125.4,309.79,5.2,324
2021-05-04 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.82,0.005,125.4,309.79,5.3,324
2021-05-04 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.82,0.005,125.4,309.79,5.2,324
2021-05-04 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.83,0.005,125.4,309.8,5.2,323
2021-05-04 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.83,0.005,125.4,309.8,5.4,324
2021-05-04 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.83,0.005,125.4,309.8,5.6,323
2021-05-04 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.83,0.005,125.4,309.8,5.8,321
2021-05-04 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.83,0.005,125.4,309.8,5.6,323
2021-05-04 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.84,0.006,125.4,309.81,5.7,324
2021-05-04 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.84,0.006,125.4,309.81,5.7,325
2021-05-04 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.84,0.006,125.4,309.81,5.4,324
2021-05-04 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.85,0.006,125.4,309.82,5.4,324
2021-05-04 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.85,0.006,125.4,309.82,5.4,325
2021-05-04 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.86,0.006,125.4,309.83,5.4,325
2021-05-04 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.86,0.006,125.4,309.83,5.4,324
2021-05-04 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.86,0.006,125.4,309.83,5.4,324
2021-05-04 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.86,0.006,125.4,309.83,5.4,325
2021-05-04 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.87,0.006,125.4,309.84,5.5,322
2021-05-04 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.88,0.006,125.4,309.84,5.5,320
2021-05-04 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.88,0.007,125.4,309.84,5.6,320
2021-05-04 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.89,0.007,125.4,309.85,5.7,320
2021-05-04 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.89,0.007,125.4,309.85,5.6,320
2021-05-04 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.9,0.007,125.4,309.86,5.5,322
2021-05-04 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.91,0.008,125.4,309.86,5.6,321
2021-05-04 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.9,0.008,125.4,309.86,5.5,323
2021-05-04 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.92,0.008,125.4,309.87,5.6,321
2021-05-04 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.92,0.008,125.4,309.87,5.5,321
2021-05-04 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.92,0.008,125.4,309.87,5.5,320
2021-05-04 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.93,0.008,125.4,309.88,5.5,319
2021-05-04 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.93,0.008,125.4,309.88,5.4,319
2021-05-04 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.94,0.009,125.4,309.88,5.5,319
2021-05-04 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.94,0.009,125.4,309.89,5.6,319
2021-05-04 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.94,0.009,125.4,309.89,5.7,319
2021-05-04 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.94,0.009,125.4,309.89,5.6,319
2021-05-04 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.96,0.009,125.4,309.9,5.8,317
2021-05-04 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.94,0.007,125.4,309.9,5.8,318
2021-05-04 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.95,0.007,125.4,309.91,5.8,318
2021-05-04 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.95,0.007,125.4,309.91,5.9,318
2021-05-04 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.95,0.007,125.4,309.91,6,319
2021-05-04 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.96,0.007,125.4,309.92,6.3,318
2021-05-04 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.96,0.007,125.4,309.92,6.4,319
2021-05-04 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.97,0.007,125.4,309.93,6.5,319
2021-05-04 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.97,0.008,125.4,309.93,6.6,317
2021-05-04 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.98,0.008,125.4,309.93,6.6,313
2021-05-04 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.99,0.008,125.4,309.94,6.4,314
2021-05-04 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.98,0.008,125.4,309.94,6.6,317
2021-05-04 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.98,0.007,125.4,309.94,6.7,316
2021-05-04 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.99,0.007,125.4,309.95,6.6,318
2021-05-04 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.99,0.007,125.4,309.95,6.4,316
2021-05-04 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.99,0.007,125.4,309.95,6.5,317
2021-05-04 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269,0.007,125.4,309.96,6.7,319
2021-05-04 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269,0.007,125.4,309.96,6.7,319
2021-05-04 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269,0.007,125.4,309.96,6.6,319
2021-05-04 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.01,0.007,125.4,309.97,6.6,319
2021-05-04 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.01,0.007,125.4,309.97,6.5,319
2021-05-04 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.01,0.007,125.4,309.97,6.3,319
2021-05-04 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.02,0.007,125.4,309.98,6.5,316
2021-05-04 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.01,0.005,125.4,309.98,6.5,316
2021-05-04 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.01,0.005,125.4,309.98,6.6,315
2021-05-04 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.02,0.005,125.4,309.99,6.6,313
2021-05-04 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.02,0.005,125.4,309.99,6.6,313
2021-05-04 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.02,0.005,125.4,309.99,6.5,313
2021-05-04 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.03,0.005,125.4,310,6.5,313
2021-05-04 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.03,0.005,125.4,310,6.5,315
2021-05-04 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.05,0.008,125.4,310,6.5,313
2021-05-04 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.04,0.008,125.4,310,6.6,315
2021-05-04 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.04,0.008,125.4,310,6.6,315
2021-05-04 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.04,0.008,125.4,310,6.6,316
2021-05-04 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.06,0.008,125.4,310.01,6.4,316
2021-05-04 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.05,0.007,125.4,310.01,6.5,317
2021-05-04 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.05,0.007,125.4,310.01,6.6,315
2021-05-04 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.05,0.007,125.4,310.01,6.5,315
2021-05-04 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.06,0.007,125.4,310.02,6.6,316
2021-05-04 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.06,0.007,125.4,310.02,6.7,315
2021-05-04 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.07,0.007,125.4,310.03,6.5,313
2021-05-04 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.05,0.004,125.4,310.03,6.5,314
2021-05-04 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.05,0.004,125.4,310.03,6.7,315
2021-05-04 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.05,0.004,125.4,310.03,6.6,317
2021-05-04 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.05,0.004,125.4,310.03,7,315
2021-05-04 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.05,0.004,125.4,310.03,6.7,318
2021-05-04 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.05,0.004,125.4,310.03,7.1,318
2021-05-04 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.05,0.004,125.4,310.03,6.8,318
2021-05-04 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.05,0.004,125.4,310.03,7.2,315
2021-05-04 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.05,0.004,125.4,310.03,7,318
2021-05-04 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.05,0.004,125.4,310.03,7,317
2021-05-04 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.05,0.004,125.4,310.03,6.8,317
2021-05-04 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.06,0.004,125.4,310.04,7.1,318
2021-05-04 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.05,0.003,125.4,310.04,7.1,319
2021-05-04 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.05,0.003,125.4,310.04,7.3,321
2021-05-04 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,0.003,125.4,310.04,7.3,323
2021-05-04 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.05,0.003,125.4,310.04,7.3,320
2021-05-04 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.05,0.003,125.4,310.04,7.5,321
2021-05-04 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.05,0.003,125.4,310.04,7.4,320
2021-05-04 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.05,0.003,125.4,310.04,7.4,319
2021-05-04 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.05,0.003,125.4,310.04,7.1,318
2021-05-04 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.06,0.003,125.4,310.04,7.1,317
2021-05-04 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.06,0.003,125.4,310.04,7,315
2021-05-04 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.06,0.003,125.4,310.04,6.9,313
2021-05-04 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.06,0.004,125.4,310.04,6.9,313
2021-05-04 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.05,0.004,125.4,310.03,7.5,316
2021-05-04 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.05,0.004,125.4,310.03,7.8,317
2021-05-04 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.05,0.004,125.4,310.03,7.8,316
2021-05-04 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.05,0.004,125.4,310.03,8.1,316
2021-05-04 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.03,0.001,125.4,310.03,7.9,315
2021-05-04 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.03,0.001,125.4,310.03,7.8,314
2021-05-04 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.03,0.001,125.4,310.03,7.8,314
2021-05-04 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.03,0.001,125.4,310.03,8,315
2021-05-04 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.03,0.001,125.4,310.03,8,314
2021-05-04 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.03,0.001,125.4,310.03,7.9,314
2021-05-04 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.03,0,125.4,310.03,8,314
2021-05-04 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.02,0,125.4,310.02,7.8,314
2021-05-04 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.02,0,125.4,310.02,7.7,314
2021-05-04 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.02,0,125.4,310.02,7.7,314
2021-05-04 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.02,0,125.4,310.02,7.6,314
2021-05-04 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.04,0.003,125.4,310.02,7.5,313
2021-05-04 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.03,0.003,125.4,310.01,7.5,313
2021-05-04 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.03,0.003,125.4,310.01,7.5,314
2021-05-04 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.03,0.003,125.4,310.01,7.5,311
2021-05-04 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.02,0.003,125.4,310,7.1,311
2021-05-04 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.02,0.003,125.4,310,7.7,312
2021-05-04 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.01,0.003,125.4,310,7.7,316
2021-05-04 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.01,0.002,125.4,310,7.7,318
2021-05-04 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.01,0.002,125.4,310,7.7,319
2021-05-04 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.01,0.002,125.4,310,7.7,318
2021-05-04 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269,0.002,125.4,309.99,7.6,319
2021-05-04 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.99,0.001,125.4,309.99,7.7,320
2021-05-04 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.99,0.001,125.4,309.99,7.6,319
2021-05-04 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.98,0.001,125.4,309.98,7.7,318
2021-05-04 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.98,0.001,125.4,309.98,7.9,319
2021-05-04 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.98,0.001,125.4,309.98,7.8,318
2021-05-04 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.98,0.001,125.4,309.98,7.7,318
2021-05-04 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.97,0.001,125.4,309.97,7.7,317
2021-05-04 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.98,0.002,125.4,309.97,7.6,315
2021-05-04 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.98,0.002,125.4,309.97,7,312
2021-05-04 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.98,0.002,125.4,309.97,6.9,310
2021-05-04 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.97,0.002,125.4,309.96,6.7,313
2021-05-04 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.97,0.002,125.4,309.96,7.2,313
2021-05-04 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.98,0.003,125.4,309.96,6.9,312
2021-05-04 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.97,0.003,125.4,309.95,6.7,315
2021-05-04 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.97,0.003,125.4,309.95,6.8,313
2021-05-04 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.96,0.003,125.4,309.94,6.6,307
2021-05-04 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.96,0.003,125.4,309.94,6.7,308
2021-05-04 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.96,0.003,125.4,309.94,6.7,308
2021-05-04 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.95,0.001,125.4,309.94,6.9,310
2021-05-04 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.001,125.4,309.93,6.8,310
2021-05-04 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.94,0.001,125.4,309.93,6.6,309
2021-05-04 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.94,0.001,125.4,309.93,6.4,307
2021-05-04 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.93,0.001,125.4,309.92,6,310
2021-05-04 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.93,0.001,125.4,309.92,6,314
2021-05-04 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.93,0.001,125.4,309.92,5.3,317
2021-05-04 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.92,0.001,125.4,309.91,6.4,311
2021-05-04 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.92,0.001,125.4,309.91,6.3,314
2021-05-04 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,0.001,125.4,309.91,6.4,316
2021-05-04 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.92,0.001,125.4,309.91,7,315
2021-05-04 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.91,0.001,125.4,309.9,7.1,315
2021-05-04 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.9,0,125.4,309.9,7.1,315
2021-05-04 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.9,0,125.4,309.9,6.7,321
2021-05-04 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.89,0,125.4,309.89,6.3,311
2021-05-04 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.89,0,125.4,309.89,6.5,305
2021-05-04 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.89,0,125.4,309.89,6.4,298
2021-05-04 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.88,0,125.4,309.88,6.3,298
2021-05-04 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.88,0,125.4,309.88,6.3,301
2021-05-04 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.88,0,125.4,309.88,6.2,303
2021-05-04 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.87,0,125.4,309.87,6.2,305
2021-05-04 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.87,0,125.4,309.87,6.7,302
2021-05-04 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.87,0,125.4,309.87,6.6,302
2021-05-04 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.88,0.001,125.4,309.87,6.6,303
2021-05-04 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.87,0.001,125.4,309.86,6.5,301
2021-05-04 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.87,0.001,125.4,309.86,6.1,302
2021-05-04 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.87,0.001,125.4,309.86,6,301
2021-05-04 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.87,0.001,125.4,309.86,5.9,301
2021-05-04 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.87,0.003,125.4,309.85,5.9,302
2021-05-04 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.87,0.003,125.4,309.85,5.8,301
2021-05-04 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.86,0.003,125.4,309.84,5.9,303
2021-05-04 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.86,0.003,125.4,309.84,5.9,301
2021-05-04 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.86,0.003,125.4,309.84,5.8,300
2021-05-04 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.85,0.003,125.4,309.83,5.8,301
2021-05-04 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.85,0.003,125.4,309.83,5.7,301
2021-05-04 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.86,0.003,125.4,309.83,5.5,301
2021-05-04 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.86,0.003,125.4,309.83,5.2,303
2021-05-04 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.86,0.003,125.4,309.83,5.3,304
2021-05-04 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.86,0.003,125.4,309.83,5.1,304
2021-05-04 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.85,0.003,125.4,309.83,5.5,305
2021-05-04 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.84,0.003,125.4,309.82,6.3,302
2021-05-04 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.84,0.003,125.4,309.82,7.7,296
2021-05-04 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.84,0.003,125.4,309.82,7.6,296
2021-05-04 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.83,0.003,125.4,309.81,7.3,295
2021-05-04 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.83,0.003,125.4,309.81,6.9,298
2021-05-04 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.82,0.003,125.4,309.8,6.8,301
2021-05-04 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.82,0.003,125.4,309.8,6.7,296
2021-05-04 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.82,0.003,125.4,309.8,6.7,294
2021-05-04 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.81,0.003,125.4,309.79,6.7,294
2021-05-04 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.81,0.003,125.4,309.79,6.6,294
2021-05-04 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.8,0.001,125.4,309.79,6.4,292
2021-05-04 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.8,0.001,125.4,309.79,6.4,292
2021-05-04 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.8,0.001,125.4,309.79,6.4,294
2021-05-04 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.79,0.001,125.4,309.78,6.5,294
2021-05-04 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.79,0.001,125.4,309.78,6.1,292
2021-05-04 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.79,0.001,125.4,309.78,5.8,293
2021-05-04 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.78,0.001,125.4,309.77,5.8,292
2021-05-04 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.77,0,125.4,309.77,5.9,292
2021-05-04 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.77,0,125.4,309.77,6.1,291
2021-05-04 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.77,0,125.4,309.77,6.1,291
2021-05-04 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.77,0,125.4,309.77,6.3,291
2021-05-04 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.76,0,125.4,309.76,6.3,290
2021-05-04 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.77,0.001,125.4,309.76,6.9,289
2021-05-04 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.77,0.001,125.4,309.76,6.6,289
2021-05-04 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.76,0.001,125.4,309.75,6.5,288
2021-05-04 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.76,0.001,125.4,309.75,6.3,288
2021-05-04 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.76,0.001,125.4,309.75,5.9,291
2021-05-04 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.76,0.001,125.4,309.75,6.1,297
2021-05-04 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.75,0.001,125.4,309.74,5.2,295
2021-05-04 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.75,0.001,125.4,309.74,5.5,294
2021-05-04 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.75,0.001,125.4,309.74,6.3,295
2021-05-04 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.75,0.001,125.4,309.74,6.5,297
2021-05-04 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.75,0.001,125.4,309.74,7,299
2021-05-04 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.75,0.001,125.4,309.74,7,297
2021-05-04 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.74,0.001,125.4,309.73,7.4,304
2021-05-04 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.74,0.001,125.4,309.73,7.9,306
2021-05-04 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.74,0.001,125.4,309.73,7.5,307
2021-05-04 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.74,0.001,125.4,309.73,7.9,306
2021-05-04 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.73,0.001,125.4,309.72,7.9,307
2021-05-04 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.73,0.001,125.4,309.72,7.9,311
2021-05-04 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.74,0.004,125.4,309.72,8,311
2021-05-04 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.74,0.004,125.4,309.72,8.3,309
2021-05-04 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.74,0.004,125.4,309.72,8,308
2021-05-04 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.74,0.004,125.4,309.72,8.2,307
2021-05-04 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.73,0.001,125.4,309.72,7.8,309
2021-05-04 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.73,0.001,125.4,309.72,7.7,307
2021-05-04 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.72,0.001,125.4,309.71,7.9,311
2021-05-04 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.72,0.001,125.4,309.71,8.3,306
2021-05-04 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.72,0.001,125.4,309.71,8.4,308
2021-05-04 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.71,0.001,125.4,309.71,8.4,309
2021-05-04 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.72,0.001,125.4,309.71,8.2,309
2021-05-04 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.72,0.002,125.4,309.71,8.1,308
2021-05-04 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.72,0.002,125.4,309.71,8.2,308
2021-05-04 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.72,0.002,125.4,309.71,8.3,308
2021-05-04 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.72,0.002,125.4,309.71,8.1,307
2021-05-04 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.72,0.002,125.4,309.71,8,310
2021-05-04 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.71,0.001,125.4,309.71,8.1,311
2021-05-04 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.71,0.001,125.4,309.71,8.1,314
2021-05-04 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.7,0.001,125.4,309.7,7.8,314
2021-05-04 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.71,0.001,125.4,309.7,7.7,313
2021-05-04 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.71,0.001,125.4,309.7,7.7,312
2021-05-04 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.71,0.001,125.4,309.7,7.7,312
2021-05-04 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.71,0.001,125.4,309.7,7.6,312
2021-05-04 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.71,0.001,125.4,309.7,7.5,311
2021-05-04 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.71,0.001,125.4,309.7,7.5,310
2021-05-04 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.7,0.001,125.4,309.7,7.8,313
2021-05-04 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.7,0.001,125.4,309.7,8,313
2021-05-04 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.71,0.001,125.4,309.7,7.9,312
2021-05-04 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.71,0.001,125.4,309.7,7.7,310
2021-05-04 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.71,0.001,125.4,309.7,8,311
2021-05-04 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.71,0.001,125.4,309.7,7.9,312
2021-05-04 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.71,0.001,125.4,309.7,7.6,314
2021-05-04 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.7,0.001,125.4,309.7,7.8,314
2021-05-04 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.71,0.001,125.4,309.7,7.7,311
2021-05-04 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.71,0.001,125.4,309.7,7.4,312
2021-05-04 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.71,0.001,125.4,309.7,7,315
2021-05-04 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.7,0.001,125.4,309.7,7.3,322
2021-05-04 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.7,0.001,125.4,309.7,7.9,331
2021-05-04 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.7,0.001,125.4,309.7,8.6,330
2021-05-04 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.7,0.001,125.4,309.7,8.5,331
2021-05-04 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.7,0.001,125.4,309.7,8.3,331
2021-05-04 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.7,0.001,125.4,309.7,8.6,331
2021-05-04 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.7,0.001,125.4,309.7,8.7,328
2021-05-04 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.7,0.001,125.4,309.7,8.5,327
2021-05-04 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.69,0.001,125.4,309.69,8.1,329
2021-05-04 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.69,0.001,125.4,309.69,7.7,329
2021-05-04 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.69,0.001,125.4,309.69,8.1,328
2021-05-04 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.69,0.001,125.4,309.69,8,329
2021-05-04 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.69,0.001,125.4,309.69,8,330
2021-05-04 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.71,0.003,125.4,309.7,8,329
2021-05-04 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.71,0.003,125.4,309.7,8,333
2021-05-04 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.71,0.003,125.4,309.7,7.6,331
2021-05-04 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.71,0.003,125.4,309.7,7.7,332
2021-05-04 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.7,0.003,125.4,309.69,8.4,328
2021-05-04 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.7,0.003,125.4,309.69,8.6,335
2021-05-04 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.7,0.003,125.4,309.69,8.4,330
2021-05-04 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.69,0.001,125.4,309.69,7.9,329
2021-05-04 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.69,0.001,125.4,309.69,7.4,327
2021-05-04 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.69,0.001,125.4,309.69,8.9,322
2021-05-04 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.69,0.001,125.4,309.69,8.7,324
2021-05-04 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.69,0.001,125.4,309.69,8.7,324
2021-05-04 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.7,0,125.4,309.7,8.8,324
2021-05-04 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.7,0,125.4,309.7,8.6,323
2021-05-04 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.7,0,125.4,309.7,8.4,322
2021-05-04 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.7,0,125.4,309.7,8.1,318
2021-05-04 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.7,0,125.4,309.7,8.1,321
2021-05-04 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.7,0,125.4,309.7,7.9,325
2021-05-04 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.7,0,125.4,309.7,7.7,328
2021-05-04 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.7,0.003,125.4,309.69,7.9,330
2021-05-04 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.7,0.003,125.4,309.69,8,332
2021-05-04 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.7,0.003,125.4,309.69,8.1,331
2021-05-04 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.7,0.003,125.4,309.69,8.2,332
2021-05-04 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.7,0.004,125.4,309.69,8.3,331
2021-05-04 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.7,0.004,125.4,309.69,8.1,332
2021-05-04 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.7,0.004,125.4,309.69,8.3,333
2021-05-04 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.71,0.004,125.4,309.7,8.1,327
2021-05-04 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.71,0.004,125.4,309.7,7.8,330
2021-05-04 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.71,0.004,125.4,309.7,7.7,329
2021-05-04 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.71,0.004,125.4,309.7,7.9,327
2021-05-04 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.71,0.002,125.4,309.7,7.6,325
2021-05-04 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.71,0.002,125.4,309.7,7.9,324
2021-05-04 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.71,0.002,125.4,309.7,8,323
2021-05-04 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.71,0.002,125.4,309.7,6.6,318
2021-05-04 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.71,0.002,125.4,309.7,6.6,322
2021-05-04 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.71,0.002,125.4,309.7,7.3,323
2021-05-04 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.71,0.002,125.4,309.7,7.3,322
2021-05-04 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.71,0.002,125.4,309.7,7.1,324
2021-05-04 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.71,0.002,125.4,309.7,6.9,325
2021-05-04 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.71,0.002,125.4,309.7,6.9,326
2021-05-04 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.71,0.002,125.4,309.7,6.6,322
2021-05-04 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.71,0.002,125.4,309.7,6.8,324
2021-05-04 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.71,0.002,125.4,309.7,7.1,326
2021-05-04 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.71,0.002,125.4,309.7,7.3,329
2021-05-04 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.71,0.002,125.4,309.7,7.4,329
2021-05-04 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.71,0.002,125.4,309.7,7.5,327
2021-05-04 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.71,0.002,125.4,309.7,7.4,327
2021-05-04 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.71,0.002,125.4,309.7,7.2,328
2021-05-04 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.71,0.002,125.4,309.7,7.1,325
2021-05-04 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.71,0.002,125.4,309.7,6.9,323
2021-05-04 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.71,0.001,125.4,309.71,7,321
2021-05-04 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.72,0.001,125.4,309.71,6.6,317
2021-05-04 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.7,0.001,125.4,309.7,6.6,321
2021-05-04 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.7,0.001,125.4,309.7,7,320
2021-05-04 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.7,0.001,125.4,309.7,7.1,319
2021-05-04 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.7,0.001,125.4,309.7,7.1,318
2021-05-04 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.71,0.001,125.4,309.7,6.8,317
2021-05-04 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.7,0.001,125.4,309.7,6.9,322
2021-05-04 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.71,0.001,125.4,309.71,6.9,325
2021-05-04 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.71,0.001,125.4,309.71,7.2,325
2021-05-04 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.71,0,125.4,309.71,7.2,325
2021-05-04 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.71,0,125.4,309.71,7.2,326
2021-05-04 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.71,0,125.4,309.71,7.3,327
2021-05-04 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.71,0,125.4,309.71,7.3,327
2021-05-04 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.71,0,125.4,309.71,7.6,326
2021-05-04 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.71,0,125.4,309.71,8,325
2021-05-04 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.72,0,125.4,309.72,8.1,323
2021-05-04 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.72,0,125.4,309.72,7.8,323
2021-05-04 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.73,0.002,125.4,309.72,7.3,323
2021-05-04 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.73,0.002,125.4,309.72,7.5,325
2021-05-04 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.73,0.002,125.4,309.72,7.6,326
2021-05-04 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.73,0.002,125.4,309.72,8,325
2021-05-04 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.73,0.002,125.4,309.72,7.8,326
2021-05-04 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.73,0.002,125.4,309.72,8.1,324
2021-05-04 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.73,0.002,125.4,309.72,7.8,324
2021-05-04 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.72,0.001,125.4,309.72,7.7,325
2021-05-04 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.72,0.001,125.4,309.72,7.7,326
2021-05-04 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.73,0.001,125.4,309.73,7.7,327
2021-05-04 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.73,0.001,125.4,309.73,7.7,326
2021-05-04 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.74,0.003,125.4,309.73,7.9,324
2021-05-04 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.74,0.003,125.4,309.73,7.8,325
2021-05-04 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.74,0.003,125.4,309.73,7.8,326
2021-05-04 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.75,0.003,125.4,309.74,7.8,327
2021-05-04 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.75,0.003,125.4,309.74,7.5,328
2021-05-04 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.75,0.003,125.4,309.74,7.6,328
2021-05-04 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.75,0.002,125.4,309.74,7.9,327
2021-05-04 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.75,0.002,125.4,309.74,7.9,327
2021-05-04 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.76,0.002,125.4,309.75,7.8,328
2021-05-04 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.76,0.002,125.4,309.75,7.9,329
2021-05-04 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.76,0.002,125.4,309.75,7.8,329
2021-05-04 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.76,0.002,125.4,309.75,7.9,331
2021-05-04 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.76,0.002,125.4,309.75,7.9,330
2021-05-04 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.76,0.002,125.4,309.75,7.9,329
2021-05-04 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.76,0.002,125.4,309.75,8,330
2021-05-04 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.77,0.002,125.4,309.76,8.1,329
2021-05-04 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.77,0.002,125.4,309.76,8.1,329
2021-05-04 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.76,0,125.4,309.76,8.1,329
2021-05-04 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.76,0,125.4,309.76,8,328
2021-05-04 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.77,0,125.4,309.77,7.9,328
2021-05-04 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.77,0,125.4,309.77,8,327
2021-05-04 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.77,0.001,125.4,309.77,7.8,327
2021-05-04 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.77,0.001,125.4,309.77,7.9,327
2021-05-04 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.77,0.001,125.4,309.77,7.8,326
2021-05-04 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.78,0.001,125.4,309.78,7.9,324
2021-05-04 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.78,0.001,125.4,309.78,8.3,324
2021-05-04 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.78,0.001,125.4,309.78,8.5,323
2021-05-04 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.78,0.001,125.4,309.78,8.3,321
2021-05-04 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.78,0.001,125.4,309.78,8.4,322
2021-05-04 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.78,0.001,125.4,309.78,8.3,323
2021-05-04 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.79,0.001,125.4,309.79,8.4,324
2021-05-04 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.8,0.002,125.4,309.79,8.4,323
2021-05-04 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.8,0.002,125.4,309.79,8.4,323
2021-05-04 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.8,0.002,125.4,309.79,8.3,324
2021-05-04 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.81,0.002,125.4,309.8,8.2,326
2021-05-04 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.81,0.002,125.4,309.8,8,327
2021-05-04 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.81,0.002,125.4,309.8,8.2,327
2021-05-04 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.81,0.002,125.4,309.8,8.4,326
2021-05-04 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.8,0.001,125.4,309.8,8.4,324
2021-05-04 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.8,0.001,125.4,309.8,8.4,323
2021-05-04 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.8,0.001,125.4,309.8,8.5,321
2021-05-04 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.81,0.001,125.4,309.81,8.4,320
2021-05-04 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.82,0.003,125.4,309.81,8.4,317
2021-05-04 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.82,0.003,125.4,309.81,8.7,312
2021-05-04 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.83,0.003,125.4,309.82,8.9,311
2021-05-04 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.83,0.003,125.4,309.82,9.3,311
2021-05-04 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.83,0.003,125.4,309.82,9.2,312
2021-05-04 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.83,0.003,125.4,309.82,9.3,315
2021-05-04 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.83,0.003,125.4,309.82,9.7,315
2021-05-04 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.83,0.003,125.4,309.82,10,315
2021-05-04 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.84,0.003,125.4,309.83,9.9,314
2021-05-04 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.84,0.003,125.4,309.83,9.6,313
2021-05-04 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.84,0.003,125.4,309.83,9.1,318
2021-05-04 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.85,0.003,125.4,309.84,9.3,321
2021-05-04 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.85,0.002,125.4,309.84,9,322
2021-05-04 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.85,0.002,125.4,309.84,9.3,320
2021-05-04 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.86,0.002,125.4,309.85,9.4,318
2021-05-04 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.86,0.002,125.4,309.85,9.4,318
2021-05-04 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.86,0.002,125.4,309.85,9.5,317
2021-05-04 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.86,0.002,125.4,309.85,9.3,317
2021-05-04 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.88,0.004,125.4,309.86,9.4,316
2021-05-04 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.88,0.004,125.4,309.86,9.2,317
2021-05-04 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.87,0.004,125.4,309.86,9.4,319
2021-05-04 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.87,0.004,125.4,309.86,9.3,319
2021-05-04 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.88,0.004,125.4,309.86,9.6,316
2021-05-04 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.89,0.004,125.4,309.87,9.3,317
2021-05-04 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.89,0.004,125.4,309.87,9.2,317
2021-05-04 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.9,0.004,125.4,309.88,9.3,316
2021-05-04 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.89,0.004,125.4,309.88,9.1,319
2021-05-04 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.9,0.004,125.4,309.88,8.8,318
2021-05-04 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.91,0.004,125.4,309.89,9,318
2021-05-04 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.91,0.004,125.4,309.89,9,318
2021-05-04 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.91,0.002,125.4,309.9,9.1,318
2021-05-04 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.91,0.002,125.4,309.9,9.1,318
2021-05-04 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.91,0.002,125.4,309.9,9,317
2021-05-04 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.92,0.002,125.4,309.91,9.1,318
2021-05-04 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.91,0.001,125.4,309.91,9.1,319
2021-05-04 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.91,0.001,125.4,309.91,9.1,318
2021-05-04 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.91,0.001,125.4,309.91,9,318
2021-05-04 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.92,0.001,125.4,309.92,8.9,319
2021-05-04 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.92,0.001,125.4,309.92,8.7,319
2021-05-04 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.92,0.001,125.4,309.92,8.8,320
2021-05-04 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.93,0.001,125.4,309.93,8.7,319
2021-05-04 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.93,0.001,125.4,309.93,8.9,320
2021-05-04 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.94,0.001,125.4,309.94,9,319
2021-05-04 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.94,0.001,125.4,309.94,9.2,319
2021-05-04 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.94,0.001,125.4,309.94,9.2,319
2021-05-04 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.95,0.001,125.4,309.95,9.3,319
2021-05-04 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.96,0.004,125.4,309.95,9.6,319
2021-05-04 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.96,0.004,125.4,309.95,9.7,318
2021-05-04 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.96,0.004,125.4,309.95,9.7,318
2021-05-04 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.97,0.004,125.4,309.96,9.5,317
2021-05-04 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.97,0.004,125.4,309.96,9.6,317
2021-05-04 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.98,0.004,125.4,309.97,9.6,317
2021-05-04 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267,0.007,125.4,309.97,9.3,317
2021-05-04 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267,0.007,125.4,309.97,9.4,317
2021-05-04 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266,0.007,125.4,309.97,9.2,316
2021-05-04 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.01,0.007,125.4,309.98,9,317
2021-05-04 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,266.01,0.007,125.4,309.98,9,316
2021-05-04 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.01,0.004,125.4,309.99,8.8,316
2021-05-04 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.01,0.004,125.4,309.99,8.8,316
2021-05-04 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.01,0.004,125.4,309.99,8.8,317
2021-05-04 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.02,0.004,125.4,310,8.8,318
2021-05-04 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.01,0.004,125.4,310,9,320
2021-05-04 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.02,0.004,125.4,310.01,8.8,322
2021-05-04 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.03,0.004,125.4,310.01,8.2,321
2021-05-04 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.04,0.008,125.4,310.01,8.5,321
2021-05-04 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.05,0.008,125.4,310.02,8.8,323
2021-05-04 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.05,0.008,125.4,310.02,8.7,323
2021-05-04 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.05,0.008,125.4,310.02,8.8,323
2021-05-04 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.05,0.007,125.4,310.02,9,319
2021-05-04 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.06,0.007,125.4,310.03,8.7,318
2021-05-04 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.06,0.007,125.4,310.03,8.8,320
2021-05-04 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.06,0.007,125.4,310.03,8.8,319
2021-05-04 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.07,0.007,125.4,310.04,8.5,318
2021-05-04 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.07,0.007,125.4,310.04,8.5,319
2021-05-04 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.08,0.007,125.4,310.05,8.4,320
2021-05-04 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.08,0.009,125.4,310.05,8.6,321
2021-05-04 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.08,0.009,125.4,310.05,8.5,321
2021-05-04 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.09,0.009,125.4,310.06,8.5,321
2021-05-04 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.09,0.009,125.4,310.06,8.5,321
2021-05-04 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.09,0.008,125.4,310.06,8.5,321
2021-05-04 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.09,0.008,125.4,310.06,8.4,321
2021-05-04 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.09,0.008,125.4,310.06,8.2,321
2021-05-04 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.1,0.008,125.4,310.07,8.4,322
2021-05-04 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.1,0.008,125.4,310.07,8.4,322
2021-05-04 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.1,0.008,125.4,310.07,8.2,322
2021-05-04 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.1,0.008,125.4,310.07,8.2,322
2021-05-04 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.08,0.002,125.4,310.07,8.2,321
2021-05-04 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.08,0.002,125.4,310.07,8.1,322
2021-05-04 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.08,0.002,125.4,310.07,8,322
2021-05-04 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.08,0.002,125.4,310.07,8,321
2021-05-04 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.09,0.002,125.4,310.08,8,321
2021-05-04 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.1,0.004,125.4,310.08,7.8,320
2021-05-04 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.1,0.004,125.4,310.08,7.7,319
2021-05-04 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.1,0.004,125.4,310.08,7.8,318
2021-05-04 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.1,0.004,125.4,310.08,7.5,318
2021-05-04 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.1,0.004,125.4,310.08,7.6,318
2021-05-04 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.1,0.004,125.4,310.08,7.8,318
2021-05-04 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.09,0.004,125.4,310.07,7.9,318
2021-05-04 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.09,0.004,125.4,310.07,7.9,317
2021-05-04 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.09,0.004,125.4,310.07,7.9,317
2021-05-04 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.09,0.004,125.4,310.07,7.8,318
2021-05-04 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.09,0.004,125.4,310.07,7.8,318
2021-05-04 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.07,0.002,125.4,310.06,8,315
2021-05-04 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.07,0.002,125.4,310.06,8,316
2021-05-04 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.07,0.002,125.4,310.06,7.8,315
2021-05-04 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.07,0.002,125.4,310.06,7.7,316
2021-05-04 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.07,0.002,125.4,310.06,7.8,316
2021-05-04 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.07,0.002,125.4,310.06,7.7,317
2021-05-04 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.07,0.002,125.4,310.06,7.6,317
2021-05-04 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.06,0,125.4,310.06,7.9,317
2021-05-04 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.05,0,125.4,310.05,7.8,317
2021-05-04 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.05,0,125.4,310.05,7.8,319
2021-05-04 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.05,0,125.4,310.05,7.9,318
2021-05-04 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.05,0.002,125.4,310.04,8,319
2021-05-04 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.05,0.002,125.4,310.04,8.2,317
2021-05-04 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.05,0.002,125.4,310.04,8.1,318
2021-05-04 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.04,0.002,125.4,310.03,8.1,317
2021-05-04 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.04,0.002,125.4,310.03,8,315
2021-05-04 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.04,0.002,125.4,310.03,8.1,314
2021-05-04 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.03,0.002,125.4,310.02,7.9,314
2021-05-04 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.04,0.004,125.4,310.02,7.8,314
2021-05-04 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.04,0.004,125.4,310.02,7.7,316
2021-05-04 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.04,0.004,125.4,310.02,7.9,317
2021-05-04 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.04,0.004,125.4,310.02,7.9,312
2021-05-04 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.03,0.004,125.4,310.01,8.1,313
2021-05-04 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.03,0.004,125.4,310.01,8.3,311
2021-05-04 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.03,0.004,125.4,310.01,8.3,318
2021-05-04 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.03,0.004,125.4,310.01,8.6,314
2021-05-04 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.02,0.004,125.4,310,8.7,318
2021-05-04 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.02,0.004,125.4,310,9.1,317
2021-05-04 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.02,0.004,125.4,310,8.8,314
2021-05-04 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.01,0.004,125.4,309.99,8.6,315
2021-05-04 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.01,0.005,125.4,309.99,8.7,316
2021-05-04 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.01,0.005,125.4,309.99,8.8,316
2021-05-04 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265,0.005,125.4,309.98,8.6,315
2021-05-04 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267,0.005,125.4,309.98,8.7,317
2021-05-04 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.99,0.002,125.4,309.98,8.5,319
2021-05-04 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.98,0.002,125.4,309.97,8.4,318
2021-05-04 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.98,0.002,125.4,309.97,8.4,319
2021-05-04 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.98,0.002,125.4,309.97,8.4,319
2021-05-04 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.98,0.002,125.4,309.97,8.2,319
2021-05-04 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.98,0.002,125.4,309.97,8.2,319
2021-05-04 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.98,0.002,125.4,309.97,8.2,319
2021-05-04 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.96,0.001,125.4,309.96,8.2,318
2021-05-04 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.96,0.001,125.4,309.96,8.2,318
2021-05-04 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.96,0.001,125.4,309.96,8,319
2021-05-04 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.95,0.001,125.4,309.95,7.9,318
2021-05-04 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.95,0,125.4,309.95,7.9,318
2021-05-04 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.95,0,125.4,309.95,8,317
2021-05-04 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.94,0,125.4,309.94,8,314
2021-05-04 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.94,0,125.4,309.94,7.9,315
2021-05-04 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.94,0,125.4,309.94,7.9,313
2021-05-04 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.94,0,125.4,309.94,8.1,313
2021-05-04 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.94,0,125.4,309.94,8.2,314
2021-05-04 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.94,0.001,125.4,309.94,8.3,314
2021-05-04 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.94,0.001,125.4,309.94,8.2,314
2021-05-04 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.93,0.001,125.4,309.93,8,313
2021-05-04 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.93,0.001,125.4,309.93,7.7,314
2021-05-04 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.94,0.001,125.4,309.93,7.8,312
2021-05-04 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.94,0.002,125.4,309.93,7.9,312
2021-05-04 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.93,0.002,125.4,309.92,7.8,312
2021-05-04 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.93,0.002,125.4,309.92,7.7,312
2021-05-04 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.93,0.002,125.4,309.92,7.4,311
2021-05-04 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.93,0.002,125.4,309.92,7.5,313
2021-05-04 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.93,0.002,125.4,309.92,7.6,313
2021-05-04 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.92,0.002,125.4,309.91,7.4,312
2021-05-04 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.93,0.004,125.4,309.91,7.4,312
2021-05-04 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.93,0.004,125.4,309.91,7.3,314
2021-05-04 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.93,0.004,125.4,309.91,7.2,313
2021-05-04 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.93,0.004,125.4,309.91,7.5,314
2021-05-04 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.93,0.005,125.4,309.91,7.8,313
2021-05-04 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.92,0.005,125.4,309.9,7.8,313
2021-05-04 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.92,0.005,125.4,309.9,7.8,314
2021-05-04 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.92,0.005,125.4,309.9,7.7,315
2021-05-04 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.92,0.005,125.4,309.9,7.6,315
2021-05-04 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.92,0.005,125.4,309.89,7.5,313
2021-05-04 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.91,0.005,125.4,309.89,7.6,317
2021-05-04 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.91,0.005,125.4,309.89,7.5,319
2021-05-04 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.91,0.005,125.4,309.89,7.5,320
2021-05-04 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.9,0.005,125.4,309.88,7.4,321
2021-05-04 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.9,0.005,125.4,309.88,7.9,321
2021-05-04 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.9,0.005,125.4,309.88,7.9,320
2021-05-04 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.89,0.005,125.4,309.87,8.3,318
2021-05-04 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.89,0.005,125.4,309.87,8.3,319
2021-05-04 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.89,0.005,125.4,309.87,8.4,319
2021-05-04 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.88,0.005,125.4,309.86,8.3,319
2021-05-04 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.88,0.005,125.4,309.86,8.5,318
2021-05-04 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.88,0.005,125.4,309.86,8.5,315
2021-05-04 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.87,0.002,125.4,309.86,8.2,316
2021-05-04 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.86,0.002,125.4,309.85,8.4,316
2021-05-04 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.86,0.002,125.4,309.85,8.4,315
2021-05-04 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.86,0.002,125.4,309.85,8.3,319
2021-05-04 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.86,0.002,125.4,309.85,8.2,318
2021-05-04 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.86,0.002,125.4,309.85,8.1,319
2021-05-04 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.85,0.002,125.4,309.84,8.2,319
2021-05-04 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.85,0.002,125.4,309.84,8,319
2021-05-04 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.85,0.002,125.4,309.84,8,320
2021-05-04 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.84,0.002,125.4,309.83,7.9,320
2021-05-04 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.84,0.002,125.4,309.83,7.9,320
2021-05-04 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.84,0.002,125.4,309.83,7.9,320
2021-05-04 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.85,0.004,125.4,309.83,7.9,319
2021-05-04 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.85,0.004,125.4,309.83,7.8,321
2021-05-04 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.85,0.004,125.4,309.83,7.9,321
2021-05-04 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.84,0.004,125.4,309.82,8,318
2021-05-04 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.83,0.003,125.4,309.82,7.9,316
2021-05-04 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.83,0.003,125.4,309.82,7.9,317
2021-05-04 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.83,0.003,125.4,309.82,7.9,316
2021-05-04 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.83,0.003,125.4,309.82,8.2,314
2021-05-04 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.82,0.003,125.4,309.81,8,314
2021-05-04 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.82,0.003,125.4,309.81,7.9,315
2021-05-04 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.81,0.003,125.4,309.8,7.9,315
2021-05-04 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.8,0.001,125.4,309.8,8,315
2021-05-04 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.8,0.001,125.4,309.8,8,314
2021-05-04 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.8,0.001,125.4,309.8,7.7,316
2021-05-04 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.8,0.001,125.4,309.8,7.8,314
2021-05-04 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.81,0.002,125.4,309.8,8.1,313
2021-05-04 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.81,0.002,125.4,309.8,8.2,313
2021-05-04 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.8,0.002,125.4,309.79,8.2,313
2021-05-04 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.8,0.002,125.4,309.79,7.9,313
2021-05-04 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.8,0.002,125.4,309.79,8.1,314
2021-05-04 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.8,0.002,125.4,309.79,7.5,312
2021-05-04 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.8,0.002,125.4,309.79,7.7,313
2021-05-04 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.79,0.001,125.4,309.79,8,315
2021-05-04 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.79,0.001,125.4,309.79,8,316
2021-05-04 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.79,0.001,125.4,309.79,8.3,318
2021-05-04 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.79,0.001,125.4,309.79,8,320
2021-05-04 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.79,0.001,125.4,309.79,7.7,319
2021-05-04 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.79,0.001,125.4,309.79,8.1,315
2021-05-04 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.79,0.001,125.4,309.79,7.9,315
2021-05-04 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.79,0.001,125.4,309.79,7.9,315
2021-05-04 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.79,0.001,125.4,309.79,7.7,314
2021-05-04 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.8,0.001,125.4,309.79,7.8,311
2021-05-04 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.8,0.001,125.4,309.79,7.7,311
2021-05-04 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.82,0.005,125.4,309.79,8,310
2021-05-04 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.81,0.005,125.4,309.79,8.3,310
2021-05-04 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.81,0.005,125.4,309.79,8.6,309
2021-05-04 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.81,0.005,125.4,309.79,8.8,308
2021-05-04 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.81,0.005,125.4,309.79,9.1,309
2021-05-04 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.81,0.004,125.4,309.79,9.2,308
2021-05-04 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.81,0.004,125.4,309.79,9,310
2021-05-04 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.81,0.004,125.4,309.79,8.6,311
2021-05-04 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.81,0.004,125.4,309.79,8.4,311
2021-05-04 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.8,0.004,125.4,309.78,8.3,309
2021-05-04 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.8,0.004,125.4,309.78,8.5,310
2021-05-04 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.8,0.004,125.4,309.78,8.6,309
2021-05-04 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.78,0.001,125.4,309.78,8.7,307
2021-05-04 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.79,0.001,125.4,309.78,8.6,306
2021-05-04 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.79,0.001,125.4,309.78,8.7,305
2021-05-04 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.79,0.001,125.4,309.78,8.6,303
2021-05-04 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.8,0.001,125.4,309.79,8.5,302
2021-05-04 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.8,0.001,125.4,309.79,8.6,303
2021-05-04 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.8,0.001,125.4,309.79,8.5,303
2021-05-04 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.8,0.001,125.4,309.79,8.6,303
2021-05-04 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.8,0.001,125.4,309.79,8.6,303
2021-05-04 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.8,0.001,125.4,309.79,8.5,304
2021-05-04 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.8,0.001,125.4,309.79,8.4,304
2021-05-04 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.82,0.005,125.4,309.79,8.3,303
2021-05-04 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.82,0.005,125.4,309.79,8.3,306
2021-05-04 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.82,0.005,125.4,309.79,8.4,306
2021-05-04 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.82,0.005,125.4,309.79,8.2,305
2021-05-04 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.82,0.005,125.4,309.79,8.4,303
2021-05-04 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,253.84,0.009,125.4,309.79,8.9,304
2021-05-04 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,254.83,0.009,125.4,309.79,9.4,305
2021-05-04 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,255.84,0.009,125.4,309.79,8.7,306
2021-05-04 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,256.83,0.009,125.4,309.79,9,307
2021-05-04 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,255.83,0.009,125.4,309.79,9.2,306
2021-05-04 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,255.83,0.009,125.4,309.79,9,306
2021-05-04 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.81,0.003,125.4,309.79,8.2,305
2021-05-04 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.81,0.003,125.4,309.79,7.9,304
2021-05-04 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.81,0.003,125.4,309.79,8.5,304
2021-05-04 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.8,0.003,125.4,309.79,8.5,308
2021-05-04 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.8,0.003,125.4,309.79,8.9,305
2021-05-04 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.79,0,125.4,309.79,9.2,305
2021-05-04 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.79,0,125.4,309.79,9.1,303
2021-05-04 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.8,0,125.4,309.8,8.6,302
2021-05-04 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.8,0,125.4,309.8,8.5,302
2021-05-04 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.8,0,125.4,309.8,8.6,304
2021-05-04 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.8,0,125.4,309.8,8.4,303
2021-05-04 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.81,0,125.4,309.81,8.2,303
2021-05-04 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.81,0,125.4,309.81,8.3,303
2021-05-04 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.81,0,125.4,309.81,8.4,303
2021-05-04 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.81,0,125.4,309.81,8.4,305
2021-05-04 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.81,0,125.4,309.81,8.3,306
2021-05-04 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.83,0.002,125.4,309.82,8.4,307
2021-05-04 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.83,0.002,125.4,309.82,8.5,307
2021-05-04 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.83,0.002,125.4,309.82,8.5,306
2021-05-04 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.83,0.002,125.4,309.82,8.2,306
2021-05-04 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.83,0.002,125.4,309.82,8,305
2021-05-04 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.84,0.002,125.4,309.83,8,308
2021-05-04 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.84,0.002,125.4,309.83,7.9,307
2021-05-04 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.84,0.001,125.4,309.83,7.6,306
2021-05-04 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.84,0.001,125.4,309.83,7.7,305
2021-05-04 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.84,0.001,125.4,309.83,7.7,305
2021-05-04 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.84,0.001,125.4,309.83,7.5,305
2021-05-04 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.84,0.001,125.4,309.83,7.6,304
2021-05-04 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.84,0.001,125.4,309.83,7.8,303
2021-05-04 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.84,0.001,125.4,309.83,7.8,307
2021-05-04 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.84,0.001,125.4,309.83,7.9,306
2021-05-04 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.85,0.001,125.4,309.84,7.8,306
2021-05-04 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.85,0.001,125.4,309.84,7.9,309
2021-05-04 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.85,0.001,125.4,309.84,8,310
2021-05-04 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.86,0.004,125.4,309.84,7.9,308
2021-05-04 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.87,0.004,125.4,309.85,7.8,310
2021-05-04 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.87,0.004,125.4,309.85,7.8,309
2021-05-04 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.87,0.004,125.4,309.85,8,307
2021-05-04 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.87,0.004,125.4,309.85,8,308
2021-05-04 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.86,0.001,125.4,309.85,8.1,307
2021-05-04 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.86,0.001,125.4,309.85,8,308
2021-05-04 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.87,0.001,125.4,309.86,7.9,308
2021-05-04 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.87,0.001,125.4,309.86,7.8,308
2021-05-04 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.87,0.001,125.4,309.86,7.7,308
2021-05-04 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.87,0.001,125.4,309.86,7.3,307
2021-05-04 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.87,0.001,125.4,309.86,7.3,306
2021-05-04 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.88,0.004,125.4,309.86,7.3,305
2021-05-04 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.88,0.004,125.4,309.86,7.3,304
2021-05-04 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.88,0.004,125.4,309.86,7.5,304
2021-05-04 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.88,0.004,125.4,309.86,7.5,304
2021-05-04 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.88,0.001,125.4,309.87,7.9,303
2021-05-04 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.88,0.001,125.4,309.87,7.6,303
2021-05-04 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.88,0.001,125.4,309.87,7.7,302
2021-05-04 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.88,0.001,125.4,309.87,7.8,305
2021-05-04 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.88,0.001,125.4,309.87,7.6,304
2021-05-04 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.88,0.001,125.4,309.87,7.6,305
2021-05-04 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.89,0.001,125.4,309.88,7.5,305
2021-05-04 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.93,0.008,125.4,309.88,7.5,306
2021-05-04 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.93,0.008,125.4,309.88,7.2,304
2021-05-04 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.93,0.008,125.4,309.88,7.1,303
2021-05-04 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.94,0.008,125.4,309.89,7.1,303
2021-05-04 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.94,0.008,125.4,309.89,7.1,303
2021-05-04 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.93,0.006,125.4,309.89,7.5,303
2021-05-04 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.92,0.006,125.4,309.89,8.1,303
2021-05-04 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.93,0.006,125.4,309.9,8,303
2021-05-04 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.93,0.006,125.4,309.9,8.5,304
2021-05-04 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.93,0.006,125.4,309.9,8.3,303
2021-05-04 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.93,0.006,125.4,309.9,8.3,304
2021-05-04 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.91,0.002,125.4,309.9,8.7,304
2021-05-04 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.92,0.002,125.4,309.91,8.6,304
2021-05-04 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.92,0.002,125.4,309.91,8.5,304
2021-05-04 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.92,0.002,125.4,309.91,8.5,304
2021-05-04 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.92,0.002,125.4,309.91,8.5,305
2021-05-04 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.93,0.002,125.4,309.92,8.3,305
2021-05-04 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.93,0.002,125.4,309.92,8.4,306
2021-05-04 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.93,0.002,125.4,309.92,8.4,306
2021-05-04 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.93,0.002,125.4,309.92,8,308
2021-05-04 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.93,0.002,125.4,309.92,8.1,311
2021-05-04 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.94,0.002,125.4,309.93,7.8,309
2021-05-04 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.94,0.002,125.4,309.93,8.1,303
2021-05-04 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.98,0.009,125.4,309.93,7.7,303
2021-05-04 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253,0.009,125.4,309.94,7.4,303
2021-05-04 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252,0.009,125.4,309.94,7.3,302
2021-05-04 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252,0.009,125.4,309.94,7.3,302
2021-05-04 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.97,0.005,125.4,309.94,7.2,303
2021-05-04 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.98,0.005,125.4,309.95,7.2,304
2021-05-04 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.98,0.005,125.4,309.95,7.3,303
2021-05-04 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.98,0.005,125.4,309.95,7.3,306
2021-05-04 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.98,0.005,125.4,309.95,7.4,307
2021-05-04 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.99,0.005,125.4,309.96,7.2,306
2021-05-04 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.99,0.005,125.4,309.96,7.4,306
2021-05-04 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.98,0.002,125.4,309.97,7.5,305
2021-05-04 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.98,0.002,125.4,309.97,7.6,306
2021-05-04 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.99,0.002,125.4,309.98,7.4,306
2021-05-04 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.99,0.002,125.4,309.98,7.3,305
2021-05-04 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.99,0.001,125.4,309.98,7.3,305
2021-05-04 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.99,0.001,125.4,309.98,7.7,304
2021-05-04 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.99,0.001,125.4,309.98,7.8,304
2021-05-04 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.99,0.001,125.4,309.98,7.6,304
2021-05-04 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.99,0.001,125.4,309.98,7.8,304
2021-05-04 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.99,0.001,125.4,309.98,7.6,303
2021-05-04 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253,0.001,125.4,309.99,7.7,303
2021-05-04 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.03,0.007,125.4,309.99,7.7,303
2021-05-04 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.03,0.007,125.4,309.99,7.7,303
2021-05-04 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.04,0.007,125.4,310,7.5,304
2021-05-04 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.04,0.007,125.4,310,7.5,303
2021-05-04 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.04,0.007,125.4,310,7.4,303
2021-05-04 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.04,0.007,125.4,310,7.2,304
2021-05-04 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.04,0.007,125.4,310,7.2,305
2021-05-04 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.05,0.007,125.4,310.01,7.3,305
2021-05-04 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.05,0.007,125.4,310.01,7.3,304
2021-05-04 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.05,0.007,125.4,310.01,7.5,304
2021-05-04 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.05,0.007,125.4,310.01,7.3,303
2021-05-04 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.06,0.007,125.4,310.02,7.7,305
2021-05-04 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.05,0.005,125.4,310.02,7.7,305
2021-05-04 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.05,0.005,125.4,310.02,7.8,305
2021-05-04 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.06,0.005,125.4,310.03,7.8,305
2021-05-04 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.06,0.005,125.4,310.03,8,304
2021-05-04 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.003,125.4,310.03,8,305
2021-05-04 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.003,125.4,310.03,7.8,304
2021-05-04 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.05,0.003,125.4,310.03,7.7,304
2021-05-04 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.06,0.003,125.4,310.04,7.8,303
2021-05-04 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.06,0.003,125.4,310.04,7.8,303
2021-05-04 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.06,0.003,125.4,310.04,7.8,303
2021-05-04 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.06,0.003,125.4,310.04,7.9,303
2021-05-04 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.06,0.003,125.4,310.04,7.6,303
2021-05-04 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.06,0.003,125.4,310.04,7.9,304
2021-05-04 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.06,0.003,125.4,310.04,8.1,304
2021-05-04 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.06,0.003,125.4,310.04,8.3,304
2021-05-04 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.06,0.003,125.4,310.04,8.4,303
2021-05-04 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.06,0.003,125.4,310.04,8.2,305
2021-05-04 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.07,0.003,125.4,310.05,8.4,304
2021-05-04 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.07,0.003,125.4,310.05,8.2,304
2021-05-04 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.07,0.003,125.4,310.05,8.1,304
2021-05-04 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.1,0.009,125.4,310.05,8.3,302
2021-05-04 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,254.1,0.009,125.4,310.05,8.2,304
2021-05-04 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.11,0.009,125.4,310.06,8.1,306
2021-05-04 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,255.11,0.009,125.4,310.06,8.3,305
2021-05-04 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,256.11,0.01,125.4,310.06,8.5,306
2021-05-04 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,257.11,0.01,125.4,310.06,8.6,307
2021-05-04 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.11,0.01,125.4,310.06,8.6,306
2021-05-04 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.11,0.01,125.4,310.06,8.6,306
2021-05-04 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.11,0.01,125.4,310.06,8.6,306
2021-05-04 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,256.11,0.01,125.4,310.06,8.5,306
2021-05-04 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.07,0.002,125.4,310.06,8.4,308
2021-05-04 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.07,0.002,125.4,310.06,8,309
2021-05-04 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.07,0.002,125.4,310.06,8,308
2021-05-04 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.07,0.002,125.4,310.06,7.8,308
2021-05-04 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.08,0.003,125.4,310.06,7.7,308
2021-05-04 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.08,0.003,125.4,310.06,7.7,308
2021-05-04 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.08,0.003,125.4,310.06,7.7,308
2021-05-04 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.08,0.003,125.4,310.06,7.6,308
2021-05-04 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.08,0.003,125.4,310.06,7.5,308
2021-05-04 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.08,0.003,125.4,310.06,7.7,308
2021-05-04 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.08,0.003,125.4,310.06,7.9,306
2021-05-04 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.09,0.006,125.4,310.06,7.8,306
2021-05-04 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.09,0.006,125.4,310.06,7.8,306
2021-05-04 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.09,0.006,125.4,310.05,7.3,306
2021-05-04 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.08,0.006,125.4,310.05,7.4,307
2021-05-04 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.09,0.006,125.4,310.05,7.3,307
2021-05-04 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.1,0.008,125.4,310.05,7.3,306
2021-05-04 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.1,0.008,125.4,310.05,7.1,305
2021-05-04 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.1,0.008,125.4,310.05,7.2,303
2021-05-04 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.1,0.008,125.4,310.05,7.5,303
2021-05-04 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.1,0.008,125.4,310.05,7.7,303
2021-05-04 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.1,0.008,125.4,310.05,7.7,304
2021-05-04 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.08,0.005,125.4,310.05,7.5,305
2021-05-04 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.08,0.005,125.4,310.05,7.1,305
2021-05-04 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.08,0.005,125.4,310.05,7.2,307
2021-05-04 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.08,0.005,125.4,310.05,7.2,307
2021-05-04 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.07,0.005,125.4,310.04,7.3,306
2021-05-04 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.07,0.005,125.4,310.04,7.3,308
2021-05-04 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.07,0.005,125.4,310.04,7.1,311
2021-05-04 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.07,0.005,125.4,310.04,7.4,312
2021-05-04 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.06,0.005,125.4,310.03,7.5,313
2021-05-04 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.06,0.005,125.4,310.03,7.5,311
2021-05-04 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.05,0.005,125.4,310.02,7.3,312
2021-05-04 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.05,0.005,125.4,310.02,7.4,310
2021-05-04 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.05,0.005,125.4,310.02,7.5,311
2021-05-04 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.04,0.005,125.4,310.01,7.6,311
2021-05-04 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.04,0.005,125.4,310.01,7.7,310
2021-05-04 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.04,0.005,125.4,310.01,7.8,308
2021-05-04 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.02,0.001,125.4,310.01,7.7,306
2021-05-04 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.02,0.001,125.4,310.01,7.9,308
2021-05-04 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.02,0.001,125.4,310.01,8,308
2021-05-04 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.01,0.001,125.4,310,8.1,307
2021-05-04 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.001,125.4,310,8,307
2021-05-04 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.01,0.001,125.4,310,8.1,309
2021-05-04 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.01,0.001,125.4,310,8,310
2021-05-04 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.03,0.007,125.4,310,8.2,312
2021-05-04 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.03,0.007,125.4,310,8.1,312
2021-05-04 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.03,0.007,125.4,310,8.2,312
2021-05-04 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.03,0.007,125.4,310,8.4,312
2021-05-04 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.02,0.007,125.4,309.99,8.4,313
2021-05-04 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.02,0.008,125.4,309.99,8.2,318
2021-05-04 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.01,0.008,125.4,309.98,8.4,317
2021-05-04 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.01,0.008,125.4,309.97,8.4,315
2021-05-04 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.01,0.008,125.4,309.97,8,317
2021-05-04 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268,0.008,125.4,309.97,8.2,318
2021-05-04 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.99,0.008,125.4,309.96,8.1,318
2021-05-04 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.98,0.005,125.4,309.96,8,318
2021-05-04 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.98,0.005,125.4,309.96,7.8,317
2021-05-04 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.98,0.005,125.4,309.96,7.6,314
2021-05-04 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.99,0.005,125.4,309.96,7.2,314
2021-05-04 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.99,0.005,125.4,309.96,7.1,314
2021-05-04 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.98,0.003,125.4,309.96,6.9,314
2021-05-04 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.98,0.003,125.4,309.96,6.9,313
2021-05-04 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.97,0.003,125.4,309.95,6.7,313
2021-05-04 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.97,0.003,125.4,309.95,6.6,315
2021-05-04 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.97,0.003,125.4,309.95,6.7,315
2021-05-04 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.97,0.003,125.4,309.95,6.8,314
2021-05-04 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.96,0.003,125.4,309.94,6.7,314
2021-05-04 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.96,0.004,125.4,309.94,6.6,312
2021-05-04 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.96,0.004,125.4,309.94,6.8,311
2021-05-04 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.95,0.004,125.4,309.93,6.7,311
2021-05-04 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.95,0.004,125.4,309.93,6.6,311
2021-05-04 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.94,0.003,125.4,309.92,6.6,311
2021-05-04 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.94,0.003,125.4,309.92,6.6,311
2021-05-04 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.003,125.4,309.92,6.8,313
2021-05-04 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.94,0.003,125.4,309.92,6.7,313
2021-05-04 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.003,125.4,309.92,6.8,313
2021-05-04 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.003,125.4,309.92,6.8,313
2021-05-04 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.94,0.003,125.4,309.92,6.8,315
2021-05-04 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.94,0.005,125.4,309.91,6.8,315
2021-05-04 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.94,0.005,125.4,309.91,6.8,316
2021-05-04 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.94,0.005,125.4,309.91,6.9,316
2021-05-04 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.94,0.005,125.4,309.91,7,316
2021-05-04 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.94,0.005,125.4,309.91,7.1,316
2021-05-04 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.93,0.003,125.4,309.91,7.2,315
2021-05-04 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.92,0.003,125.4,309.9,7.4,313
2021-05-04 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.91,0.003,125.4,309.89,7.6,312
2021-05-04 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.9,0.003,125.4,309.89,7.9,315
2021-05-04 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.9,0.003,125.4,309.89,7.8,316
2021-05-04 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.89,0.003,125.4,309.88,7.7,319
2021-05-04 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.9,0.005,125.4,309.88,7.7,319
2021-05-04 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.9,0.005,125.4,309.88,7.7,316
2021-05-04 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.9,0.005,125.4,309.88,7.8,317
2021-05-04 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.91,0.005,125.4,309.89,7.7,317
2021-05-04 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.91,0.005,125.4,309.89,7.8,314
2021-05-04 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.94,0.01,125.4,309.89,7.6,310
2021-05-04 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.94,0.01,125.4,309.89,7.3,313
2021-05-04 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.94,0.01,125.4,309.88,7,313
2021-05-04 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.94,0.01,125.4,309.88,6.6,311
2021-05-04 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.94,0.01,125.4,309.88,6.4,309
2021-05-04 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.93,0.01,125.4,309.87,6.3,310
2021-05-04 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.92,0.01,125.4,309.86,6.5,311
2021-05-04 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.87,0.002,125.4,309.86,6.5,310
2021-05-04 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.86,0.002,125.4,309.85,6.6,309
2021-05-04 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.86,0.002,125.4,309.85,6.8,309
2021-05-04 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.85,0.002,125.4,309.84,6.9,311
2021-05-04 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.85,0.001,125.4,309.84,7,311
2021-05-04 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.85,0.001,125.4,309.84,7.2,311
2021-05-04 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.85,0.001,125.4,309.84,7.2,311
2021-05-04 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.85,0.001,125.4,309.84,7,311
2021-05-04 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.86,0.001,125.4,309.85,6.9,312
2021-05-04 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.86,0.001,125.4,309.85,6.9,313
2021-05-04 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.86,0.001,125.4,309.85,6.6,313
2021-05-04 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.86,0.002,125.4,309.85,6.5,312
2021-05-04 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.86,0.002,125.4,309.85,6.6,310
2021-05-04 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.86,0.002,125.4,309.85,6.6,310
2021-05-04 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.85,0.002,125.4,309.84,6.6,311
2021-05-04 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.84,0.002,125.4,309.83,6.8,311
2021-05-04 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.84,0.002,125.4,309.83,6.9,312
2021-05-04 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.83,0.002,125.4,309.82,6.9,314
2021-05-04 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.82,0.002,125.4,309.81,6.7,314
2021-05-04 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.81,0.002,125.4,309.8,6.7,317
2021-05-04 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.81,0.002,125.4,309.8,7.1,321
2021-05-04 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.81,0.002,125.4,309.8,7.3,318
2021-05-04 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.8,0.003,125.4,309.79,7.3,321
2021-05-04 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.81,0.003,125.4,309.8,7.3,318
2021-05-04 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.81,0.003,125.4,309.8,7.2,317
2021-05-04 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.82,0.003,125.4,309.8,7.2,316
2021-05-04 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.81,0.003,125.4,309.8,7.2,318
2021-05-04 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.82,0.002,125.4,309.81,7.1,316
2021-05-04 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.82,0.002,125.4,309.81,6.9,318
2021-05-04 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.81,0.002,125.4,309.8,7,316
2021-05-04 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.81,0.002,125.4,309.8,7,315
2021-05-04 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.81,0.002,125.4,309.8,7.3,315
2021-05-04 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.8,0.002,125.4,309.79,6.8,314
2021-05-04 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.8,0.002,125.4,309.79,7,313
2021-05-04 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.8,0.003,125.4,309.78,7.6,314
2021-05-04 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.8,0.003,125.4,309.78,7.4,315
2021-05-04 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.79,0.003,125.4,309.77,7.5,314
2021-05-04 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.78,0.003,125.4,309.77,7.8,314
2021-05-04 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.78,0.003,125.4,309.77,7.8,315
2021-05-04 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.78,0.003,125.4,309.77,7.6,315
2021-05-04 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.79,0.003,125.4,309.77,7.5,313
2021-05-04 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.8,0.003,125.4,309.78,7.5,314
2021-05-04 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.8,0.003,125.4,309.78,7.5,314
2021-05-04 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.8,0.003,125.4,309.78,7.5,314
2021-05-04 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.79,0.003,125.4,309.78,7.8,314
2021-05-04 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.79,0.002,125.4,309.78,7.5,317
2021-05-04 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.79,0.002,125.4,309.78,7.6,317
2021-05-04 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.78,0.002,125.4,309.77,7.7,317
2021-05-04 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.78,0.002,125.4,309.77,7.6,317
2021-05-04 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.77,0.003,125.4,309.76,7.7,318
2021-05-04 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.77,0.003,125.4,309.76,7.6,319
2021-05-04 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.77,0.003,125.4,309.76,7.4,317
2021-05-04 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.77,0.003,125.4,309.76,7.3,318
2021-05-04 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.77,0.003,125.4,309.76,7.2,318
2021-05-04 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.77,0.003,125.4,309.76,7.1,319
2021-05-04 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.77,0.003,125.4,309.76,7.4,316
2021-05-04 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.79,0.004,125.4,309.77,7,315
2021-05-04 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.79,0.004,125.4,309.77,7.1,315
2021-05-04 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.79,0.004,125.4,309.77,7.1,316
2021-05-04 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.79,0.004,125.4,309.77,7,316
2021-05-04 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.79,0.004,125.4,309.77,6.7,317
2021-05-04 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.8,0.005,125.4,309.77,6.9,316
2021-05-04 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.79,0.005,125.4,309.76,7,316
2021-05-04 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.79,0.005,125.4,309.76,7.1,315
2021-05-04 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.78,0.005,125.4,309.75,7,316
2021-05-04 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.78,0.005,125.4,309.75,7,316
2021-05-04 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.78,0.005,125.4,309.75,6.8,316
2021-05-04 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.78,0.005,125.4,309.75,6.8,316
2021-05-04 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.75,0.002,125.4,309.74,6.8,317
2021-05-04 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.76,0.002,125.4,309.75,6.8,317
2021-05-04 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.76,0.002,125.4,309.75,6.9,316
2021-05-04 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.76,0.002,125.4,309.75,6.5,317
2021-05-04 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.78,0.004,125.4,309.76,6.6,317
2021-05-04 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.78,0.004,125.4,309.76,6.7,318
2021-05-04 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.78,0.004,125.4,309.76,6.6,319
2021-05-04 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.78,0.004,125.4,309.76,6.6,318
2021-05-04 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.78,0.004,125.4,309.76,6.7,315
2021-05-04 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.77,0.004,125.4,309.75,6.7,315
2021-05-04 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.77,0.004,125.4,309.75,6.7,312
2021-05-04 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.76,0.003,125.4,309.74,6.5,311
2021-05-04 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.76,0.003,125.4,309.74,6.7,311
2021-05-04 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.75,0.003,125.4,309.73,6.6,310
2021-05-04 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.75,0.003,125.4,309.73,6.2,309
2021-05-04 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.74,0.001,125.4,309.73,6.3,310
2021-05-04 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.74,0.001,125.4,309.73,6.1,312
2021-05-04 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.74,0.001,125.4,309.73,5.9,313
2021-05-04 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.74,0.001,125.4,309.73,6.1,314
2021-05-04 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.74,0.001,125.4,309.73,6.4,313
2021-05-04 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.75,0.001,125.4,309.74,6.4,312
2021-05-04 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.75,0.001,125.4,309.74,6.3,315
2021-05-04 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.75,0.002,125.4,309.74,6.1,314
2021-05-04 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.75,0.002,125.4,309.74,6.1,314
2021-05-04 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.75,0.002,125.4,309.74,6.3,314
2021-05-04 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.75,0.002,125.4,309.74,6.5,313
2021-05-04 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.75,0.002,125.4,309.74,6.5,313
2021-05-04 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.75,0.001,125.4,309.74,6.5,312
2021-05-04 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.74,0.001,125.4,309.73,6.4,312
2021-05-04 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.74,0.001,125.4,309.73,6.6,311
2021-05-04 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.74,0.001,125.4,309.73,6.6,312
2021-05-04 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.74,0.001,125.4,309.73,6.7,315
2021-05-04 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.74,0.001,125.4,309.73,6.8,314
2021-05-04 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.74,0.001,125.4,309.73,6.8,313
2021-05-04 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.75,0.004,125.4,309.73,7,316
2021-05-04 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.75,0.004,125.4,309.73,6.6,318
2021-05-04 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.75,0.004,125.4,309.73,6.5,318
2021-05-04 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.75,0.004,125.4,309.73,6.7,319
2021-05-04 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.75,0.003,125.4,309.73,6.7,317
2021-05-04 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.75,0.003,125.4,309.73,6.5,317
2021-05-04 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.75,0.003,125.4,309.73,6.5,319
2021-05-04 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.75,0.003,125.4,309.73,6.5,319
2021-05-04 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.75,0.003,125.4,309.74,6.6,321
2021-05-04 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.76,0.003,125.4,309.74,6.6,320
2021-05-04 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.76,0.003,125.4,309.74,6.5,319
2021-05-04 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.75,0.001,125.4,309.74,6.5,319
2021-05-04 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.75,0.001,125.4,309.74,6.5,317
2021-05-04 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.74,0.001,125.4,309.73,6.2,317
2021-05-04 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.74,0.001,125.4,309.73,6.3,316
2021-05-04 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.74,0.001,125.4,309.73,6.3,315
2021-05-04 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.74,0.001,125.4,309.73,6.3,316
2021-05-04 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.74,0.001,125.4,309.73,6,316
2021-05-04 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.75,0.001,125.4,309.74,6.1,316
2021-05-04 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.75,0.001,125.4,309.74,6.2,315
2021-05-04 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.75,0.001,125.4,309.74,6.1,314
2021-05-04 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.76,0.001,125.4,309.75,6,316
2021-05-04 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.76,0.001,125.4,309.75,5.9,315
2021-05-04 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.76,0.001,125.4,309.75,6.3,313
2021-05-04 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.75,0.001,125.4,309.74,6.3,310
2021-05-04 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.75,0.001,125.4,309.74,6.3,308
2021-05-04 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.75,0.001,125.4,309.74,6.3,308
2021-05-04 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.76,0.003,125.4,309.74,6.2,307
2021-05-04 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.76,0.003,125.4,309.74,6.4,306
2021-05-04 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.76,0.003,125.4,309.74,6.2,305
2021-05-04 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.76,0.003,125.4,309.74,6.5,307
2021-05-04 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.77,0.003,125.4,309.75,6.3,309
2021-05-04 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.77,0.003,125.4,309.75,6,309
2021-05-04 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.78,0.003,125.4,309.76,6,309
2021-05-04 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.77,0.001,125.4,309.76,5.7,310
2021-05-04 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.77,0.001,125.4,309.76,6.1,311
2021-05-04 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.77,0.001,125.4,309.76,6.5,312
2021-05-04 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.77,0.001,125.4,309.76,6.5,312
2021-05-04 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.77,0.002,125.4,309.76,6.7,311
2021-05-04 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.77,0.002,125.4,309.76,6.6,310
2021-05-04 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.76,0.002,125.4,309.75,6.6,310
2021-05-04 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.76,0.002,125.4,309.75,6.6,308
2021-05-04 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.76,0.002,125.4,309.75,6.3,310
2021-05-04 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.76,0.002,125.4,309.75,6.3,309
2021-05-04 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.76,0.002,125.4,309.75,6.2,310
2021-05-04 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.79,0.004,125.4,309.76,5.9,309
2021-05-04 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.79,0.004,125.4,309.76,5.9,309
2021-05-04 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.8,0.004,125.4,309.77,6,310
2021-05-04 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.8,0.004,125.4,309.77,6.5,310
2021-05-04 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.79,0.002,125.4,309.78,6.5,312
2021-05-04 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.79,0.002,125.4,309.78,6.6,313
2021-05-04 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.79,0.002,125.4,309.78,6.7,314
2021-05-04 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.79,0.002,125.4,309.78,6.5,317
2021-05-04 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.79,0.002,125.4,309.78,6.5,321
2021-05-04 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.79,0.002,125.4,309.78,6.7,319
2021-05-04 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.79,0.002,125.4,309.78,6.7,319
2021-05-04 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.8,0.004,125.4,309.78,6.9,320
2021-05-04 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.8,0.004,125.4,309.78,6.9,320
2021-05-04 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.81,0.004,125.4,309.79,6.8,320
2021-05-04 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.81,0.004,125.4,309.79,6.7,320
2021-05-04 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.81,0.004,125.4,309.79,7.1,317
2021-05-04 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.8,0.003,125.4,309.79,7.2,319
2021-05-04 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.81,0.003,125.4,309.8,6.9,319
2021-05-04 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.82,0.003,125.4,309.8,6.7,319
2021-05-04 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.82,0.003,125.4,309.8,6.8,319
2021-05-04 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.81,0.003,125.4,309.8,7,319
2021-05-04 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.81,0.003,125.4,309.8,6.9,319
2021-05-04 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.82,0.003,125.4,309.8,7.1,315
2021-05-04 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.81,0.003,125.4,309.8,7.5,315
2021-05-04 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.82,0.003,125.4,309.81,7.7,317
2021-05-04 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.82,0.003,125.4,309.81,7.5,319
2021-05-04 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.83,0.003,125.4,309.82,7.4,323
2021-05-04 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.83,0.003,125.4,309.82,7.4,323
2021-05-04 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.83,0.003,125.4,309.82,7.4,321
2021-05-04 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.83,0.003,125.4,309.82,7,321
2021-05-04 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.83,0.003,125.4,309.82,6.9,319
2021-05-04 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.84,0.003,125.4,309.82,6.8,319
2021-05-04 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.84,0.003,125.4,309.82,6.8,318
2021-05-04 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.83,0.003,125.4,309.82,6.6,321
2021-05-04 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.83,0.001,125.4,309.82,6.5,321
2021-05-04 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.84,0.001,125.4,309.83,6.4,320
2021-05-04 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.84,0.001,125.4,309.83,6.3,322
2021-05-04 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.85,0.001,125.4,309.84,6.1,322
2021-05-04 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.87,0.005,125.4,309.84,6.3,321
2021-05-04 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.87,0.005,125.4,309.84,6.3,321
2021-05-04 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.87,0.005,125.4,309.84,6.4,320
2021-05-04 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.87,0.005,125.4,309.84,6.3,321
2021-05-04 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.87,0.005,125.4,309.84,6.2,320
2021-05-04 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.87,0.005,125.4,309.84,6.5,320
2021-05-04 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.87,0.005,125.4,309.84,6.5,319
2021-05-04 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.87,0.003,125.4,309.85,6.6,317
2021-05-04 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.87,0.003,125.4,309.85,6.7,319
2021-05-04 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.87,0.003,125.4,309.85,6.5,315
2021-05-04 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.88,0.003,125.4,309.86,6.3,314
2021-05-04 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.88,0.003,125.4,309.86,6.3,316
2021-05-04 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.88,0.002,125.4,309.87,6.3,317
2021-05-04 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.88,0.002,125.4,309.87,6.3,321
2021-05-04 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.88,0.002,125.4,309.87,6.5,321
2021-05-04 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.88,0.002,125.4,309.87,6.5,322
2021-05-04 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.87,0.002,125.4,309.86,6.4,321
2021-05-04 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.87,0.002,125.4,309.86,6.3,321
2021-05-04 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.9,0.007,125.4,309.86,6.3,322
2021-05-04 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.89,0.007,125.4,309.86,6.4,323
2021-05-04 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.91,0.007,125.4,309.87,6.3,321
2021-05-04 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.91,0.007,125.4,309.87,6.6,320
2021-05-04 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.92,0.007,125.4,309.88,6.6,319
2021-05-04 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.9,0.004,125.4,309.88,6.6,323
2021-05-04 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.91,0.004,125.4,309.89,6.5,324
2021-05-04 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.91,0.004,125.4,309.89,6.6,322
2021-05-04 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.91,0.004,125.4,309.89,6.3,323
2021-05-04 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.91,0.004,125.4,309.89,6.1,320
2021-05-04 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.91,0.004,125.4,309.89,6.5,318
2021-05-04 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.91,0.004,125.4,309.89,6.2,321
2021-05-04 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.91,0.003,125.4,309.89,6.3,322
2021-05-04 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.92,0.003,125.4,309.9,6.1,319
2021-05-04 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0.003,125.4,309.9,6.1,320
2021-05-04 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0.003,125.4,309.9,6.1,320
2021-05-04 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.93,0.005,125.4,309.9,6.2,319
2021-05-04 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.94,0.005,125.4,309.91,6.2,322
2021-05-04 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.94,0.005,125.4,309.91,6.2,321
2021-05-04 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.94,0.005,125.4,309.91,6.3,320
2021-05-04 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.94,0.005,125.4,309.91,6.2,321
2021-05-04 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.94,0.005,125.4,309.91,6.1,321
2021-05-04 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.94,0.005,125.4,309.91,6.3,320
2021-05-04 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.94,0.005,125.4,309.91,6.4,317
2021-05-04 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.95,0.005,125.4,309.92,6.4,317
2021-05-04 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.95,0.005,125.4,309.92,6.4,317
2021-05-04 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.95,0.005,125.4,309.92,6.3,318
2021-05-04 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.96,0.005,125.4,309.93,6.2,316
2021-05-04 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.95,0.003,125.4,309.93,6.1,316
2021-05-04 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.96,0.003,125.4,309.94,6.2,316
2021-05-04 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.96,0.003,125.4,309.94,6.1,317
2021-05-04 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.96,0.003,125.4,309.94,6.2,317
2021-05-04 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.96,0.003,125.4,309.94,6.1,315
2021-05-04 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.95,0.003,125.4,309.93,5.9,317
2021-05-04 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.95,0.003,125.4,309.93,6,314
2021-05-04 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.95,0.003,125.4,309.93,6.1,316
2021-05-04 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.96,0.003,125.4,309.94,6.2,317
2021-05-04 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.96,0.003,125.4,309.94,6.3,318
2021-05-04 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.96,0.003,125.4,309.94,6.5,319
2021-05-04 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.96,0.004,125.4,309.94,6.5,322
2021-05-04 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.97,0.004,125.4,309.95,6.3,325
2021-05-04 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.97,0.004,125.4,309.95,6.3,323
2021-05-04 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.97,0.004,125.4,309.95,6.1,323
2021-05-04 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.97,0.004,125.4,309.95,6.3,321
2021-05-04 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.97,0.004,125.4,309.95,6.4,320
2021-05-04 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.97,0.004,125.4,309.95,6.2,321
2021-05-04 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.97,0.004,125.4,309.95,6.1,321
2021-05-04 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.97,0.004,125.4,309.95,6.1,319
2021-05-04 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.98,0.004,125.4,309.96,6.1,320
2021-05-04 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.98,0.004,125.4,309.96,6.2,320
2021-05-04 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.98,0.003,125.4,309.96,6.2,319
2021-05-04 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.98,0.003,125.4,309.96,6.4,319
2021-05-04 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.98,0.003,125.4,309.96,6.5,320
2021-05-04 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.97,0.003,125.4,309.96,6.5,324
2021-05-04 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.97,0.003,125.4,309.96,6.3,324
2021-05-04 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.97,0.003,125.4,309.96,6.4,326
2021-05-04 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.97,0.003,125.4,309.96,6.2,326
2021-05-04 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.96,0.003,125.4,309.95,6.4,326
2021-05-04 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.96,0.003,125.4,309.95,6.5,327
2021-05-04 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.97,0.003,125.4,309.96,6.5,327
2021-05-04 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.97,0.003,125.4,309.96,6.6,327
2021-05-04 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.97,0.003,125.4,309.96,6.8,327
2021-05-04 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.98,0.004,125.4,309.96,6.6,328
2021-05-04 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.98,0.004,125.4,309.96,6.4,330
2021-05-04 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.98,0.004,125.4,309.96,6.4,327
2021-05-04 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.98,0.004,125.4,309.96,6.6,327
2021-05-04 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.98,0.004,125.4,309.96,6.7,326
2021-05-04 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.98,0.004,125.4,309.96,6.7,326
2021-05-04 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.96,0,125.4,309.96,6.6,326
2021-05-04 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.96,0,125.4,309.96,6.7,325
2021-05-04 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.96,0,125.4,309.96,6.7,324
2021-05-04 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.96,0,125.4,309.96,6.7,325
2021-05-04 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.96,0,125.4,309.96,6.7,325
2021-05-04 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.97,0.002,125.4,309.96,6.8,325
2021-05-04 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.96,0.002,125.4,309.95,6.9,324
2021-05-04 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.96,0.002,125.4,309.95,6.7,326
2021-05-04 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.96,0.002,125.4,309.95,6.7,325
2021-05-04 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.96,0.002,125.4,309.95,6.7,327
2021-05-04 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.96,0.002,125.4,309.95,6.8,326
2021-05-04 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.96,0.002,125.4,309.95,6.8,326
2021-05-04 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.96,0.002,125.4,309.95,6.8,327
2021-05-04 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.96,0.002,125.4,309.95,6.8,326
2021-05-04 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.96,0.002,125.4,309.95,6.8,325
2021-05-04 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.97,0.002,125.4,309.96,6.8,325
2021-05-04 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.96,0,125.4,309.96,6.7,325
2021-05-04 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.96,0,125.4,309.96,6.6,326
2021-05-04 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.95,0,125.4,309.95,6.5,325
2021-05-04 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.95,0,125.4,309.95,6.5,325
2021-05-04 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.95,0,125.4,309.95,6.4,324
2021-05-04 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.95,0,125.4,309.95,6.3,325
2021-05-04 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.94,0,125.4,309.94,6.5,323
2021-05-04 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.95,0.002,125.4,309.94,6.6,323
2021-05-04 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.95,0.002,125.4,309.94,6.6,323
2021-05-04 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.95,0.002,125.4,309.94,6.7,321
2021-05-04 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.95,0.002,125.4,309.94,6.6,319
2021-05-04 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.95,0.002,125.4,309.94,6.5,321
2021-05-04 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.94,0.001,125.4,309.94,6.7,321
2021-05-04 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.001,125.4,309.94,6.6,323
2021-05-04 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,0.001,125.4,309.94,6.6,322
2021-05-04 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.001,125.4,309.94,6.6,323
2021-05-04 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.94,0.001,125.4,309.94,6.5,323
2021-05-04 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.94,0.001,125.4,309.94,6.4,323
2021-05-04 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.96,0.003,125.4,309.94,6.2,321
2021-05-04 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.96,0.003,125.4,309.94,6.1,318
2021-05-04 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.96,0.003,125.4,309.94,6.1,318
2021-05-04 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.96,0.003,125.4,309.94,6,318
2021-05-04 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.96,0.003,125.4,309.94,5.9,321
2021-05-04 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.94,0.002,125.4,309.93,5.9,320
2021-05-04 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.94,0.002,125.4,309.93,5.8,319
2021-05-04 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.93,0.002,125.4,309.92,5.7,317
2021-05-04 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.93,0.002,125.4,309.92,5.6,319
2021-05-04 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.92,0.002,125.4,309.91,5.5,319
2021-05-04 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.92,0.002,125.4,309.91,5.4,319
2021-05-04 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.92,0.002,125.4,309.91,5.6,319
2021-05-04 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.92,0.001,125.4,309.91,5.6,319
2021-05-04 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.92,0.001,125.4,309.91,5.3,318
2021-05-04 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.92,0.001,125.4,309.91,5.4,315
2021-05-04 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.92,0.001,125.4,309.91,5.2,318
2021-05-04 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.94,0.005,125.4,309.91,5.3,318
2021-05-04 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.93,0.005,125.4,309.9,5.5,317
2021-05-04 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.93,0.005,125.4,309.9,5.5,316
2021-05-04 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.92,0.005,125.4,309.89,5.9,316
2021-05-04 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.92,0.005,125.4,309.89,6.4,318
2021-05-04 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.91,0.005,125.4,309.89,6.2,324
2021-05-04 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.91,0.005,125.4,309.88,6.1,323
2021-05-04 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.9,0.003,125.4,309.88,5.9,324
2021-05-04 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.89,0.003,125.4,309.88,5.8,326
2021-05-04 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.88,0.003,125.4,309.87,5.7,327
2021-05-04 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.88,0.003,125.4,309.87,5.9,325
2021-05-04 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.87,0.003,125.4,309.86,5.8,326
2021-05-04 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.87,0.005,125.4,309.85,6,326
2021-05-04 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.87,0.005,125.4,309.85,5.5,329
2021-05-04 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.88,0.005,125.4,309.85,5.7,324
2021-05-04 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.88,0.005,125.4,309.85,5.8,324
2021-05-04 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.87,0.005,125.4,309.85,5.7,326
2021-05-04 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.88,0.005,125.4,309.85,5.7,325
2021-05-04 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.85,0.002,125.4,309.84,5.8,326
2021-05-04 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.85,0.002,125.4,309.84,5.8,327
2021-05-04 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.84,0.002,125.4,309.83,5.9,325
2021-05-04 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.83,0.002,125.4,309.82,5.9,324
2021-05-04 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.82,0.002,125.4,309.81,5.6,326
2021-05-04 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.82,0.002,125.4,309.81,5.6,328
2021-05-04 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.82,0.002,125.4,309.81,5.7,326
2021-05-04 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.82,0.002,125.4,309.81,5.5,326
2021-05-04 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.81,0.002,125.4,309.8,5.7,326
2021-05-04 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.82,0.004,125.4,309.8,5.7,325
2021-05-04 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.82,0.004,125.4,309.8,5.8,327
2021-05-04 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.81,0.004,125.4,309.79,5.7,330
2021-05-04 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.81,0.004,125.4,309.79,5.9,328
2021-05-04 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.79,0.003,125.4,309.78,5.9,330
2021-05-04 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.78,0.003,125.4,309.77,6,330
2021-05-04 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.78,0.003,125.4,309.77,5.7,327
2021-05-04 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.79,0.003,125.4,309.77,5.7,325
2021-05-04 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.79,0.003,125.4,309.77,5.8,325
2021-05-04 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.78,0.003,125.4,309.77,5.8,326
2021-05-04 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.77,0.003,125.4,309.76,5.9,328
2021-05-04 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.77,0.002,125.4,309.76,6,327
2021-05-04 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.77,0.002,125.4,309.76,6.1,327
2021-05-04 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.76,0.002,125.4,309.75,6.1,329
2021-05-04 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.75,0.002,125.4,309.74,6.1,330
2021-05-04 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.74,0.002,125.4,309.73,6,331
2021-05-04 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.73,0,125.4,309.73,6.1,330
2021-05-04 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.73,0,125.4,309.73,6.1,330
2021-05-04 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.73,0,125.4,309.73,6.3,328
2021-05-04 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.73,0,125.4,309.73,6.2,328
2021-05-04 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.72,0,125.4,309.72,6.3,328
2021-05-04 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.72,0,125.4,309.72,6.5,327
2021-05-04 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.72,0.002,125.4,309.71,6.2,328
2021-05-04 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.71,0.002,125.4,309.7,6.3,328
2021-05-04 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.71,0.002,125.4,309.7,6.1,326
2021-05-04 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.71,0.002,125.4,309.7,5.9,325
2021-05-04 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.7,0.002,125.4,309.69,5.9,326
2021-05-04 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.7,0.002,125.4,309.69,6,324
2021-05-04 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.7,0.002,125.4,309.69,6.1,325
2021-05-04 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.7,0.002,125.4,309.69,6.2,324
2021-05-04 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.7,0.003,125.4,309.69,6,334
2021-05-04 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.69,0.003,125.4,309.68,6.2,331
2021-05-04 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.68,0.003,125.4,309.67,6.1,331
2021-05-04 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.67,0.003,125.4,309.66,6.2,330
2021-05-04 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.67,0.003,125.4,309.66,6.4,329
2021-05-04 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.66,0.003,125.4,309.65,6.2,329
2021-05-04 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.66,0.003,125.4,309.65,6.3,331
2021-05-04 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.66,0.003,125.4,309.65,6.3,331
2021-05-04 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.66,0.003,125.4,309.65,6.4,327
2021-05-04 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.65,0.003,125.4,309.64,6.2,330
2021-05-04 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.65,0.003,125.4,309.64,6.2,330
2021-05-04 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.64,0.003,125.4,309.63,6.2,329
2021-05-04 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.64,0.003,125.4,309.63,6.2,330
2021-05-04 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.63,0.003,125.4,309.62,6.2,329
2021-05-04 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.63,0.003,125.4,309.62,6.1,331
2021-05-04 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.63,0.003,125.4,309.62,6.2,328
2021-05-04 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.64,0.004,125.4,309.62,6.1,327
2021-05-04 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.63,0.004,125.4,309.61,6.3,330
2021-05-04 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.63,0.004,125.4,309.61,6.4,330
2021-05-04 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.61,0.004,125.4,309.6,6.6,332
2021-05-04 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.61,0.004,125.4,309.6,6.6,332
2021-05-04 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.61,0.004,125.4,309.59,6.5,330
2021-05-04 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.61,0.004,125.4,309.59,6.5,330
2021-05-04 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.6,0.004,125.4,309.58,6.5,330
2021-05-04 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.6,0.004,125.4,309.58,6.4,330
2021-05-04 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.6,0.004,125.4,309.58,6.5,328
2021-05-04 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.59,0.004,125.4,309.57,6.4,326
2021-05-04 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.57,0.001,125.4,309.57,6.4,325
2021-05-04 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.57,0.001,125.4,309.57,6.7,323
2021-05-04 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.56,0.001,125.4,309.56,6.6,325
2021-05-04 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.56,0.001,125.4,309.56,6.9,326
2021-05-04 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.58,0.005,125.4,309.56,6.8,325
2021-05-04 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.57,0.005,125.4,309.55,6.5,326
2021-05-04 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.57,0.005,125.4,309.55,6.6,325
2021-05-04 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.57,0.005,125.4,309.55,6.5,330
2021-05-04 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.56,0.005,125.4,309.54,7.1,331
2021-05-04 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.56,0.005,125.4,309.54,7.1,330
2021-05-04 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.54,0.002,125.4,309.53,7.2,328
2021-05-04 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.54,0.002,125.4,309.53,7,324
2021-05-04 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.53,0.002,125.4,309.52,7.1,324
2021-05-04 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.53,0.002,125.4,309.52,6.9,321
2021-05-04 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.53,0.002,125.4,309.52,6.7,323
2021-05-04 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.52,0.001,125.4,309.52,6.7,324
2021-05-04 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.51,0.001,125.4,309.51,6.7,326
2021-05-04 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.51,0.001,125.4,309.51,6.9,325
2021-05-04 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.51,0.001,125.4,309.51,6.7,325
2021-05-04 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.51,0.001,125.4,309.51,6.5,326
2021-05-04 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.51,0.001,125.4,309.51,6.5,324
2021-05-04 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.52,0.004,125.4,309.5,6.5,323
2021-05-04 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.52,0.004,125.4,309.5,6.5,325
2021-05-04 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.52,0.004,125.4,309.5,6.4,325
2021-05-04 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.52,0.004,125.4,309.5,6.6,323
2021-05-04 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.51,0.004,125.4,309.49,6.8,323
2021-05-04 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.49,0.001,125.4,309.49,6.9,323
2021-05-04 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.48,0.001,125.4,309.48,6.8,323
2021-05-04 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.48,0.001,125.4,309.48,6.9,326
2021-05-04 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.48,0.001,125.4,309.48,7,324
2021-05-04 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.48,0.001,125.4,309.48,7,324
2021-05-04 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.47,0.001,125.4,309.47,7,325
2021-05-04 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.48,0.002,125.4,309.47,7,324
2021-05-04 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.48,0.002,125.4,309.47,7,326
2021-05-04 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.48,0.002,125.4,309.47,7,326
2021-05-04 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.48,0.002,125.4,309.47,6.9,328
2021-05-04 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.48,0.002,125.4,309.47,6.8,328
2021-05-04 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.49,0.005,125.4,309.47,6.7,329
2021-05-04 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.49,0.005,125.4,309.47,6.7,330
2021-05-04 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.49,0.005,125.4,309.47,7,330
2021-05-04 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.49,0.005,125.4,309.47,6.8,335
2021-05-04 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.49,0.005,125.4,309.47,6.9,334
2021-05-04 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.48,0.005,125.4,309.47,7,335
2021-05-04 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.48,0.005,125.4,309.46,6.7,332
2021-05-04 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.47,0.002,125.4,309.46,6.8,332
2021-05-04 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.47,0.002,125.4,309.46,6.8,331
2021-05-04 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.47,0.002,125.4,309.46,6.6,332
2021-05-04 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.47,0.002,125.4,309.46,6.5,333
2021-05-04 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.46,0.001,125.4,309.46,6.5,332
2021-05-04 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.46,0.001,125.4,309.46,6.6,329
2021-05-04 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.46,0.001,125.4,309.46,6.5,332
2021-05-04 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.46,0.001,125.4,309.46,6.5,331
2021-05-04 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.46,0.001,125.4,309.46,6.6,329
2021-05-04 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.47,0.001,125.4,309.47,6.6,328
2021-05-04 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.47,0.001,125.4,309.47,6.7,329
2021-05-04 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.49,0.004,125.4,309.47,6.7,328
2021-05-04 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.49,0.004,125.4,309.47,6.6,327
2021-05-04 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.49,0.004,125.4,309.47,6.7,328
2021-05-04 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.48,0.004,125.4,309.47,6.7,330
2021-05-04 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.49,0.004,125.4,309.47,6.7,329
2021-05-04 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.47,0.001,125.4,309.47,6.9,329
2021-05-04 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.47,0.001,125.4,309.47,6.7,331
2021-05-04 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.48,0.001,125.4,309.48,6.6,331
2021-05-04 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.48,0.001,125.4,309.48,6.8,330
2021-05-04 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.48,0.001,125.4,309.48,6.8,330
2021-05-04 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.48,0.001,125.4,309.48,6.8,329
2021-05-04 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.48,0.001,125.4,309.48,6.9,330
2021-05-04 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.49,0.001,125.4,309.49,7,330
2021-05-04 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.49,0.001,125.4,309.49,7,331
2021-05-04 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.49,0.001,125.4,309.49,7.1,331
2021-05-04 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.49,0.001,125.4,309.49,7.1,332
2021-05-04 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.51,0.002,125.4,309.5,7.2,331
2021-05-04 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.51,0.002,125.4,309.5,7.4,331
2021-05-04 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.52,0.002,125.4,309.51,7.4,332
2021-05-04 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.52,0.002,125.4,309.51,7.4,332
2021-05-04 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.52,0.002,125.4,309.51,7.4,331
2021-05-04 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.52,0.002,125.4,309.51,7.4,332
2021-05-04 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.52,0.002,125.4,309.51,7.4,333
2021-05-04 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.53,0.002,125.4,309.52,7.5,333
2021-05-04 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.53,0.002,125.4,309.52,7.5,331
2021-05-04 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.53,0.002,125.4,309.52,7.6,331
2021-05-04 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.54,0.002,125.4,309.53,7.7,333
2021-05-04 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.53,0.001,125.4,309.53,7.6,334
2021-05-04 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.53,0.001,125.4,309.53,7.7,334
2021-05-04 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.54,0.001,125.4,309.54,7.6,334
2021-05-04 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.54,0.001,125.4,309.54,7.6,333
2021-05-04 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.54,0.001,125.4,309.54,7.7,331
2021-05-04 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.55,0.001,125.4,309.55,7.6,334
2021-05-04 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.55,0.001,125.4,309.55,7.6,335
2021-05-04 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.56,0.003,125.4,309.55,7.8,335
2021-05-04 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.56,0.003,125.4,309.55,7.7,336
2021-05-04 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.56,0.003,125.4,309.55,7.7,336
2021-05-04 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.57,0.003,125.4,309.56,7.8,335
2021-05-04 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.57,0.003,125.4,309.56,7.7,335
2021-05-04 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.57,0.002,125.4,309.56,7.7,335
2021-05-04 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.58,0.002,125.4,309.57,7.7,335
2021-05-04 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.58,0.002,125.4,309.57,7.6,336
2021-05-04 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.58,0.002,125.4,309.57,7.5,336
2021-05-04 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.59,0.002,125.4,309.58,7.4,335
2021-05-04 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.59,0.002,125.4,309.58,7.4,336
2021-05-04 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.59,0.002,125.4,309.58,7.4,336
2021-05-04 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.6,0.002,125.4,309.59,7.4,336
2021-05-04 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.59,0.002,125.4,309.59,7.4,337
2021-05-04 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.6,0.002,125.4,309.59,7.4,336
2021-05-04 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.59,0.002,125.4,309.59,7.2,338
2021-05-04 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.59,0,125.4,309.59,7.1,336
2021-05-04 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.6,0,125.4,309.6,7.1,335
2021-05-04 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.6,0,125.4,309.6,7.1,335
2021-05-04 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.6,0,125.4,309.6,7.1,335
2021-05-04 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.6,0,125.4,309.6,7.2,337
2021-05-04 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.61,0,125.4,309.61,7.3,338
2021-05-04 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.61,0,125.4,309.61,7,339
2021-05-04 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.61,0.001,125.4,309.61,6.9,337
2021-05-04 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.61,0.001,125.4,309.61,6.8,335
2021-05-04 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.62,0.001,125.4,309.62,6.9,335
2021-05-04 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.62,0.001,125.4,309.62,6.8,336
2021-05-04 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.63,0.002,125.4,309.62,6.8,336
2021-05-04 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.64,0.002,125.4,309.63,6.6,336
2021-05-04 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.64,0.002,125.4,309.63,6.4,335
2021-05-04 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.64,0.002,125.4,309.63,6.4,335
2021-05-04 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.64,0.002,125.4,309.63,6.3,334
2021-05-04 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.64,0.002,125.4,309.63,6.5,334
2021-05-04 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.65,0.002,125.4,309.64,6.7,335
2021-05-04 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.65,0.002,125.4,309.64,6.9,335
2021-05-04 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.64,0.002,125.4,309.64,6.9,340
2021-05-04 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.64,0.002,125.4,309.64,6.8,339
2021-05-04 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.64,0.002,125.4,309.64,6.9,339
2021-05-04 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.64,0.002,125.4,309.64,7.2,341
2021-05-04 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.66,0.004,125.4,309.65,7.2,341
2021-05-04 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.66,0.004,125.4,309.65,7.1,341
2021-05-04 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.66,0.004,125.4,309.65,7.2,339
2021-05-04 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.67,0.004,125.4,309.66,7.3,339
2021-05-04 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.67,0.004,125.4,309.66,7.3,339
2021-05-04 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.67,0.004,125.4,309.66,7.2,338
2021-05-04 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.67,0.005,125.4,309.66,7,338
2021-05-04 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.68,0.005,125.4,309.67,7,338
2021-05-04 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.68,0.005,125.4,309.67,6.9,338
2021-05-04 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.68,0.005,125.4,309.67,7,337
2021-05-04 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.69,0.005,125.4,309.68,7.1,336
2021-05-04 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.69,0.005,125.4,309.68,6.9,335
2021-05-04 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.69,0.005,125.4,309.68,7,335
2021-05-04 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.69,0.005,125.4,309.68,7.1,336
2021-05-04 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.69,0.005,125.4,309.68,7.2,335
2021-05-04 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.69,0.005,125.4,309.68,7.1,336
2021-05-04 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.69,0.005,125.4,309.68,7.5,335
2021-05-04 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.71,0.005,125.4,309.69,7.5,332
2021-05-04 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.7,0.004,125.4,309.69,7.4,328
2021-05-04 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.72,0.004,125.4,309.7,7.7,323
2021-05-04 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.72,0.004,125.4,309.7,7.2,324
2021-05-04 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.72,0.004,125.4,309.7,6.5,329
2021-05-04 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.71,0.002,125.4,309.7,6.5,333
2021-05-04 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.71,0.002,125.4,309.7,7.5,327
2021-05-04 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.72,0.002,125.4,309.71,6.5,323
2021-05-04 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.72,0.002,125.4,309.71,6.6,329
2021-05-04 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.72,0.002,125.4,309.71,6.8,323
2021-05-04 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.73,0.002,125.4,309.72,6.4,325
2021-05-04 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.73,0.002,125.4,309.72,6,327
2021-05-04 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.74,0.004,125.4,309.72,6.8,323
2021-05-04 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.74,0.004,125.4,309.72,7.1,322
2021-05-04 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.74,0.004,125.4,309.72,7.1,323
2021-05-04 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.75,0.004,125.4,309.73,6.5,323
2021-05-04 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.74,0.002,125.4,309.73,6.8,323
2021-05-04 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.74,0.002,125.4,309.73,7,321
2021-05-04 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.74,0.002,125.4,309.73,6.9,324
2021-05-04 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.74,0.002,125.4,309.73,6.6,323
2021-05-04 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.74,0.002,125.4,309.73,6.4,323
2021-05-04 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.74,0.002,125.4,309.73,6.1,322
2021-05-04 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.75,0.002,125.4,309.74,6.1,321
2021-05-04 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.75,0.002,125.4,309.74,6.3,324
2021-05-04 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.75,0.002,125.4,309.74,6.4,320
2021-05-04 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.76,0.002,125.4,309.75,6.2,324
2021-05-04 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.76,0.002,125.4,309.75,6.4,327
2021-05-04 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.75,0.002,125.4,309.74,6.1,326
2021-05-04 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.76,0.003,125.4,309.75,6,327
2021-05-04 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.76,0.003,125.4,309.75,6.2,325
2021-05-04 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.76,0.003,125.4,309.75,6.3,325
2021-05-04 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.77,0.003,125.4,309.75,5.9,324
2021-05-04 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.77,0.003,125.4,309.75,5.9,320
2021-05-04 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.77,0.003,125.4,309.75,5.9,322
2021-05-04 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.77,0.003,125.4,309.75,5.8,325
2021-05-04 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.76,0.002,125.4,309.75,5.8,324
2021-05-04 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.76,0.002,125.4,309.75,6.1,327
2021-05-04 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.77,0.002,125.4,309.76,5.8,326
2021-05-04 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.77,0.002,125.4,309.76,5.8,327
2021-05-04 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.77,0.002,125.4,309.76,5.9,328
2021-05-04 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.77,0.002,125.4,309.76,5.9,330
2021-05-04 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.77,0.002,125.4,309.76,5.1,340
2021-05-04 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.77,0.002,125.4,309.76,5.7,332
2021-05-04 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.77,0.002,125.4,309.76,6.2,335
2021-05-04 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.77,0.002,125.4,309.76,6.2,336
2021-05-04 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.77,0.002,125.4,309.76,6.3,333
2021-05-04 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.78,0.003,125.4,309.77,6.3,331
2021-05-04 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.77,0.003,125.4,309.76,6.8,333
2021-05-04 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.77,0.003,125.4,309.76,6.7,334
2021-05-04 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.77,0.003,125.4,309.76,6.6,331
2021-05-04 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.77,0.002,125.4,309.76,6.7,329
2021-05-04 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.77,0.002,125.4,309.76,6.4,325
2021-05-04 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.78,0.002,125.4,309.77,5.9,335
2021-05-04 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.78,0.002,125.4,309.77,5.9,331
2021-05-04 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.78,0.002,125.4,309.77,6.3,327
2021-05-04 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.78,0.002,125.4,309.77,6.6,333
2021-05-04 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.78,0.002,125.4,309.77,6.7,334
2021-05-04 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.78,0.003,125.4,309.77,7,334
2021-05-04 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.78,0.003,125.4,309.77,7.1,334
2021-05-04 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.78,0.003,125.4,309.77,7.2,334
2021-05-04 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.78,0.003,125.4,309.77,7,334
2021-05-04 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.78,0.003,125.4,309.77,7.1,334
2021-05-04 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.78,0.003,125.4,309.77,7.1,335
2021-05-04 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.78,0.003,125.4,309.77,7.2,336
2021-05-04 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.78,0.003,125.4,309.77,7.2,336
2021-05-04 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.78,0.003,125.4,309.77,7.3,335
2021-05-04 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.78,0.003,125.4,309.77,7,334
2021-05-04 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.78,0.003,125.4,309.77,7.1,335
2021-05-04 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.79,0.003,125.4,309.78,6.9,335
2021-05-04 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.78,0.001,125.4,309.78,7,336
2021-05-04 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.77,0.001,125.4,309.77,7.3,337
2021-05-04 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.77,0.001,125.4,309.77,7.3,336
2021-05-04 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.77,0.001,125.4,309.77,7.2,336
2021-05-04 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.79,0.004,125.4,309.78,7.1,336
2021-05-04 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.79,0.004,125.4,309.78,7.1,335
2021-05-04 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.79,0.004,125.4,309.78,7.3,333
2021-05-04 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.79,0.004,125.4,309.78,7.8,334
2021-05-04 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.79,0.004,125.4,309.78,7.7,335
2021-05-04 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.79,0.004,125.4,309.78,7.8,335
2021-05-04 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.78,0.004,125.4,309.77,7.7,335
2021-05-04 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.77,0,125.4,309.77,7.7,335
2021-05-04 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.77,0,125.4,309.77,7.6,335
2021-05-04 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.77,0,125.4,309.77,7.6,335
2021-05-04 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.77,0,125.4,309.77,7.5,332
2021-05-04 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.77,0.001,125.4,309.77,7.6,330
2021-05-04 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.77,0.001,125.4,309.77,7.7,327
2021-05-04 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.77,0.001,125.4,309.77,7.4,330
2021-05-04 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.77,0.001,125.4,309.77,7.6,332
2021-05-04 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.77,0.001,125.4,309.77,7.4,332
2021-05-04 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.77,0.001,125.4,309.77,7.3,332
2021-05-04 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.77,0.001,125.4,309.77,7.6,333
2021-05-04 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.78,0.003,125.4,309.77,7.6,333
2021-05-04 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.78,0.003,125.4,309.77,7.4,334
2021-05-04 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.78,0.003,125.4,309.77,7.4,334
2021-05-04 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.78,0.003,125.4,309.77,7.4,334
2021-05-04 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.78,0.003,125.4,309.77,7.4,333
2021-05-04 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.77,0.001,125.4,309.77,7.3,333
2021-05-04 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.77,0.001,125.4,309.77,7.4,333
2021-05-04 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.77,0.001,125.4,309.77,7.3,332
2021-05-04 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.77,0.001,125.4,309.77,7.4,331
2021-05-04 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.77,0.001,125.4,309.77,7.6,330
2021-05-04 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.77,0.001,125.4,309.77,7.7,330
2021-05-04 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.77,0.001,125.4,309.77,7.7,330
2021-05-04 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.78,0.002,125.4,309.77,7.5,330
2021-05-04 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.78,0.002,125.4,309.77,7.7,329
2021-05-04 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.78,0.002,125.4,309.77,7.7,331
2021-05-04 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.77,0.002,125.4,309.76,7.7,331
2021-05-04 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.76,0,125.4,309.76,7.5,333
2021-05-04 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.76,0,125.4,309.76,7.4,335
2021-05-04 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.76,0,125.4,309.76,7.3,334
2021-05-04 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.76,0,125.4,309.76,7.3,334
2021-05-04 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.76,0,125.4,309.76,7.1,334
2021-05-04 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.76,0,125.4,309.76,7.2,333
2021-05-04 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.76,0,125.4,309.76,7.2,333
2021-05-04 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.001,125.4,309.76,7.1,332
2021-05-04 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.001,125.4,309.76,7.1,332
2021-05-04 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.001,125.4,309.76,7.1,332
2021-05-04 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.001,125.4,309.76,7.1,332
2021-05-04 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.77,0.003,125.4,309.76,7,332
2021-05-04 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.77,0.003,125.4,309.76,7.2,330
2021-05-04 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.77,0.003,125.4,309.76,7.2,330
2021-05-04 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.77,0.003,125.4,309.76,7.3,331
2021-05-04 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.77,0.003,125.4,309.76,7.3,331
2021-05-04 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.77,0.003,125.4,309.76,7.4,332
2021-05-04 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.77,0.003,125.4,309.76,7.3,332
2021-05-04 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.001,125.4,309.76,7.1,332
2021-05-04 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.76,0.001,125.4,309.76,7.1,331
2021-05-04 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.75,0.001,125.4,309.75,7,331
2021-05-04 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.75,0.001,125.4,309.75,7,331
2021-05-04 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.75,0.001,125.4,309.75,7,332
2021-05-04 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.002,125.4,309.75,7.1,332
2021-05-04 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.76,0.002,125.4,309.75,7.1,331
2021-05-04 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.76,0.002,125.4,309.75,7.2,332
2021-05-04 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.002,125.4,309.75,7.1,332
2021-05-04 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.76,0.002,125.4,309.75,7.2,332
2021-05-04 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.76,0.002,125.4,309.75,7.3,333
2021-05-04 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.76,0.002,125.4,309.75,7.2,334
2021-05-04 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.75,0.001,125.4,309.75,7.2,334
2021-05-04 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.75,0.001,125.4,309.75,7.3,334
2021-05-04 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.75,0.001,125.4,309.75,7.3,333
2021-05-04 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.75,0.001,125.4,309.75,7.3,333
2021-05-04 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.75,0.001,125.4,309.75,7.4,332
2021-05-04 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.75,0.001,125.4,309.75,7.3,333
2021-05-04 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.75,0.001,125.4,309.75,7.3,333
2021-05-04 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.75,0.001,125.4,309.75,7.3,331
2021-05-04 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.74,0.001,125.4,309.74,7.3,333
2021-05-04 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.74,0.001,125.4,309.74,7.2,333
2021-05-04 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.74,0.001,125.4,309.74,7.3,332
2021-05-04 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.74,0.001,125.4,309.74,7.2,332
2021-05-04 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.74,0.001,125.4,309.74,7.3,333
2021-05-04 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.74,0.001,125.4,309.74,7.3,335
2021-05-04 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.74,0.001,125.4,309.74,7.2,335
2021-05-04 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.74,0.001,125.4,309.74,7.2,335
2021-05-04 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.74,0.001,125.4,309.74,7.2,334
2021-05-04 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.74,0.001,125.4,309.74,7.2,334
2021-05-04 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.73,0.001,125.4,309.73,7.1,335
2021-05-04 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.73,0.001,125.4,309.73,6.8,336
2021-05-04 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.73,0.001,125.4,309.73,6.9,333
2021-05-04 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.73,0.001,125.4,309.73,6.7,334
2021-05-04 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.74,0.002,125.4,309.73,6.7,333
2021-05-04 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.74,0.002,125.4,309.73,6.7,334
2021-05-04 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.74,0.002,125.4,309.73,6.7,335
2021-05-04 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.74,0.002,125.4,309.73,6.7,333
2021-05-04 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.74,0.002,125.4,309.73,6.5,333
2021-05-04 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.73,0.003,125.4,309.72,6.7,334
2021-05-04 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.73,0.003,125.4,309.72,6.7,335
2021-05-04 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.73,0.003,125.4,309.72,6.6,334
2021-05-04 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.73,0.003,125.4,309.72,6.6,334
2021-05-04 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0.003,125.4,309.72,6.5,333
2021-05-04 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.73,0.003,125.4,309.72,6.3,332
2021-05-04 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0.002,125.4,309.72,6.5,333
2021-05-04 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0.002,125.4,309.72,6.5,333
2021-05-04 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.73,0.002,125.4,309.72,6.5,331
2021-05-04 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.72,0.002,125.4,309.71,6.4,331
2021-05-04 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.72,0.002,125.4,309.71,6.6,329
2021-05-04 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.72,0.002,125.4,309.71,6.6,327
2021-05-04 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.72,0.002,125.4,309.71,7.1,327
2021-05-04 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.72,0.002,125.4,309.71,7.1,327
2021-05-04 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.72,0.002,125.4,309.71,7.4,327
2021-05-04 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.72,0.002,125.4,309.71,7.6,326
2021-05-04 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.72,0.002,125.4,309.71,7.7,326
2021-05-04 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.72,0.002,125.4,309.71,7.5,326
2021-05-04 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.71,0.003,125.4,309.7,7.4,325
2021-05-04 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.71,0.003,125.4,309.7,7.3,324
2021-05-04 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.71,0.003,125.4,309.7,7.4,326
2021-05-04 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.71,0.003,125.4,309.7,7.3,329
2021-05-04 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.71,0.002,125.4,309.7,7.3,330
2021-05-04 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.71,0.002,125.4,309.7,7.2,331
2021-05-04 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.71,0.002,125.4,309.7,7.2,331
2021-05-04 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.71,0.002,125.4,309.7,7.2,330
2021-05-04 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.7,0.002,125.4,309.69,7,331
2021-05-04 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.7,0.002,125.4,309.69,7,329
2021-05-04 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.7,0.002,125.4,309.69,7.1,329
2021-05-04 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.7,0.002,125.4,309.69,7.2,329
2021-05-04 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.7,0.002,125.4,309.69,7.3,328
2021-05-04 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.7,0.002,125.4,309.69,7.2,331
2021-05-04 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.7,0.002,125.4,309.69,7.1,332
2021-05-04 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.7,0.002,125.4,309.69,7.1,330
2021-05-04 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.7,0.003,125.4,309.69,7.1,329
2021-05-04 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.7,0.003,125.4,309.69,7.1,328
2021-05-04 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.69,0.003,125.4,309.68,7,327
2021-05-04 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.69,0.003,125.4,309.68,7,329
2021-05-04 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.69,0.003,125.4,309.68,7,327
2021-05-04 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.69,0.003,125.4,309.68,7,328
2021-05-04 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.68,0,125.4,309.68,7.1,328
2021-05-04 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.68,0,125.4,309.68,7.1,330
2021-05-04 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.68,0,125.4,309.68,7,331
2021-05-04 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.67,0,125.4,309.67,7.1,332
2021-05-04 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.67,0,125.4,309.67,7.1,333
2021-05-04 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.68,0.002,125.4,309.67,7.3,333
2021-05-04 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.68,0.002,125.4,309.67,7.3,333
2021-05-04 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.68,0.002,125.4,309.67,7.3,333
2021-05-04 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.68,0.002,125.4,309.67,7.3,332
2021-05-04 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.67,0.002,125.4,309.66,7.4,332
2021-05-04 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.67,0.002,125.4,309.66,7.4,332
2021-05-04 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.67,0.002,125.4,309.66,7.4,332
2021-05-04 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.67,0.003,125.4,309.66,7.4,332
2021-05-04 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.66,0.003,125.4,309.65,7.5,330
2021-05-04 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.66,0.003,125.4,309.65,7.3,329
2021-05-04 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.66,0.003,125.4,309.65,7.2,330
2021-05-04 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.66,0.004,125.4,309.65,7.2,331
2021-05-04 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.66,0.004,125.4,309.65,7,335
2021-05-04 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.66,0.004,125.4,309.65,7.1,336
2021-05-04 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.65,0.004,125.4,309.64,7,335
2021-05-04 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.65,0.004,125.4,309.64,7.1,334
2021-05-04 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.65,0.004,125.4,309.64,7.1,334
2021-05-04 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.65,0.004,125.4,309.64,7,332
2021-05-04 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.65,0.002,125.4,309.64,6.9,333
2021-05-04 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.64,0.002,125.4,309.63,7,332
2021-05-04 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.64,0.002,125.4,309.63,6.9,331
2021-05-04 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.64,0.002,125.4,309.63,6.8,332
2021-05-04 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.64,0.002,125.4,309.63,6.6,333
2021-05-04 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.64,0.002,125.4,309.63,6.9,333
2021-05-04 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.64,0.002,125.4,309.63,6.9,332
2021-05-04 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.63,0.002,125.4,309.62,7,331
2021-05-04 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.63,0.002,125.4,309.62,7.1,331
2021-05-04 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.63,0.002,125.4,309.62,7,333
2021-05-04 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.63,0.002,125.4,309.62,6.7,330
2021-05-04 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.63,0.003,125.4,309.62,6.8,331
2021-05-04 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.63,0.003,125.4,309.62,6.8,330
2021-05-04 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.63,0.003,125.4,309.62,6.8,329
2021-05-04 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.63,0.003,125.4,309.62,6.8,330
2021-05-04 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.62,0.003,125.4,309.61,6.7,330
2021-05-04 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.64,0.007,125.4,309.61,6.8,330
2021-05-04 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.64,0.007,125.4,309.61,6.7,330
2021-05-04 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.64,0.007,125.4,309.61,6.7,330
2021-05-04 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.64,0.007,125.4,309.61,6.8,329
2021-05-04 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.64,0.007,125.4,309.61,6.6,330
2021-05-04 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.64,0.007,125.4,309.61,6.8,329
2021-05-04 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.64,0.007,125.4,309.61,6.9,330
2021-05-04 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.63,0.005,125.4,309.61,6.8,331
2021-05-04 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.62,0.005,125.4,309.6,6.8,329
2021-05-04 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.62,0.005,125.4,309.6,6.8,331
2021-05-04 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.62,0.005,125.4,309.6,6.8,330
2021-05-04 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.61,0.003,125.4,309.6,6.6,330
2021-05-04 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.61,0.003,125.4,309.6,6.5,331
2021-05-04 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.61,0.003,125.4,309.6,6.4,332
2021-05-04 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.61,0.003,125.4,309.6,6.4,332
2021-05-04 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.61,0.003,125.4,309.6,6.6,330
2021-05-04 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.61,0.003,125.4,309.6,6.8,330
2021-05-04 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.61,0.003,125.4,309.6,6.9,332
2021-05-04 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.61,0.003,125.4,309.6,7,331
2021-05-04 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.6,0.003,125.4,309.59,7.1,332
2021-05-04 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.6,0.003,125.4,309.59,7,330
2021-05-04 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.6,0.003,125.4,309.59,6.8,331
2021-05-04 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.6,0.003,125.4,309.59,6.7,332
2021-05-04 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.59,0.001,125.4,309.59,6.7,331
2021-05-04 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.59,0.001,125.4,309.59,7,333
2021-05-04 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.59,0.001,125.4,309.59,7,333
2021-05-04 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.59,0.001,125.4,309.59,7,334
2021-05-04 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.59,0.001,125.4,309.59,6.9,333
2021-05-04 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.59,0.001,125.4,309.59,6.9,334
2021-05-04 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.59,0.001,125.4,309.59,7,334
2021-05-04 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.59,0.001,125.4,309.59,7.1,332
2021-05-04 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.59,0,125.4,309.59,6.9,331
2021-05-04 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.59,0,125.4,309.59,6.9,332
2021-05-04 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.58,0,125.4,309.58,7.1,331
2021-05-04 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.58,0,125.4,309.58,7,330
2021-05-04 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.58,0,125.4,309.58,7.1,331
2021-05-04 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.58,0,125.4,309.58,7.1,331
2021-05-04 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.58,0,125.4,309.58,7.1,331
2021-05-04 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.59,0.002,125.4,309.58,7,331
2021-05-04 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.59,0.002,125.4,309.58,6.8,331
2021-05-04 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.59,0.002,125.4,309.58,6.8,330
2021-05-04 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.59,0.002,125.4,309.58,7,330
2021-05-04 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.59,0.002,125.4,309.58,6.7,332
2021-05-04 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.59,0.002,125.4,309.58,6.9,332
2021-05-04 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.59,0.002,125.4,309.58,6.9,331
2021-05-04 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.59,0.002,125.4,309.58,6.9,329
2021-05-04 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.59,0.002,125.4,309.58,7.3,329
2021-05-04 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.59,0.002,125.4,309.58,7.4,325
2021-05-04 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.59,0.002,125.4,309.58,7.5,325
2021-05-04 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.59,0.002,125.4,309.58,7.5,324
2021-05-04 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.59,0.002,125.4,309.58,7.3,324
2021-05-04 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.59,0.002,125.4,309.58,7,326
2021-05-04 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.59,0.002,125.4,309.58,7.1,325
2021-05-04 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.59,0.003,125.4,309.58,7,326
2021-05-04 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.59,0.003,125.4,309.58,7.1,327
2021-05-04 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.59,0.003,125.4,309.58,6.8,328
2021-05-04 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.59,0.003,125.4,309.58,6.7,327
2021-05-04 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.59,0.003,125.4,309.58,6.7,327
2021-05-04 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.59,0.003,125.4,309.58,6.6,326
2021-05-04 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.59,0.003,125.4,309.58,6.6,326
2021-05-04 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.58,0.003,125.4,309.57,6.7,325
2021-05-04 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.58,0.003,125.4,309.57,6.7,326
2021-05-04 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.58,0.003,125.4,309.57,7,325
2021-05-04 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.58,0.003,125.4,309.57,6.9,325
2021-05-04 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.6,0.004,125.4,309.58,6.9,327
2021-05-04 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.6,0.004,125.4,309.58,6.7,329
2021-05-04 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.6,0.004,125.4,309.58,6.6,326
2021-05-04 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.6,0.004,125.4,309.58,6.1,326
2021-05-04 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.6,0.004,125.4,309.58,6.3,325
2021-05-04 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.6,0.004,125.4,309.58,6.2,326
2021-05-04 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.6,0.004,125.4,309.58,6.1,325
2021-05-04 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.6,0.005,125.4,309.58,6.6,325
2021-05-04 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.6,0.005,125.4,309.58,6.7,324
2021-05-04 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.6,0.005,125.4,309.58,6.7,322
2021-05-04 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.6,0.005,125.4,309.58,6.6,323
2021-05-04 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.59,0.003,125.4,309.58,6.4,325
2021-05-04 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.59,0.003,125.4,309.58,6.3,324
2021-05-04 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.59,0.003,125.4,309.58,6.6,321
2021-05-04 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.59,0.003,125.4,309.58,6.6,323
2021-05-04 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.6,0.003,125.4,309.59,7,322
2021-05-04 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.6,0.003,125.4,309.59,7,321
2021-05-04 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.6,0.003,125.4,309.59,6.9,321
2021-05-04 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.6,0.003,125.4,309.59,6.8,321
2021-05-04 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.61,0.003,125.4,309.59,6.9,318
2021-05-04 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.61,0.003,125.4,309.59,6.8,318
2021-05-04 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.6,0.003,125.4,309.59,6.8,321
2021-05-04 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.6,0.003,125.4,309.59,7,319
2021-05-04 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.6,0.003,125.4,309.59,6.8,321
2021-05-04 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.61,0.003,125.4,309.59,6.6,319
2021-05-04 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.62,0.003,125.4,309.6,6.5,317
2021-05-04 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.62,0.003,125.4,309.6,6.7,319
2021-05-04 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.62,0.003,125.4,309.6,6.7,320
2021-05-04 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.61,0.003,125.4,309.6,7,319
2021-05-04 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.61,0.001,125.4,309.6,7.1,317
2021-05-04 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.61,0.001,125.4,309.6,7,317
2021-05-04 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.62,0.001,125.4,309.61,7.1,315
2021-05-04 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.62,0.001,125.4,309.61,7.2,316
2021-05-04 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.62,0.001,125.4,309.61,7.3,314
2021-05-04 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.62,0.001,125.4,309.61,7.7,311
2021-05-04 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.62,0.001,125.4,309.61,7.6,311
2021-05-04 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.62,0.001,125.4,309.61,7.5,311
2021-05-04 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.62,0.001,125.4,309.61,7.3,316
2021-05-04 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.62,0.001,125.4,309.61,7,317
2021-05-04 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.62,0.001,125.4,309.61,6.9,315
2021-05-04 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.62,0.001,125.4,309.61,6.8,316
2021-05-04 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.63,0.001,125.4,309.62,6.8,316
2021-05-04 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.63,0.001,125.4,309.62,6.6,315
2021-05-04 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.63,0.001,125.4,309.62,6.4,316
2021-05-04 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.63,0.001,125.4,309.62,6.3,317
2021-05-04 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.63,0.001,125.4,309.62,6.1,318
2021-05-04 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.63,0.001,125.4,309.62,6,318
2021-05-04 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.63,0.001,125.4,309.62,6.2,317
2021-05-04 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.63,0.001,125.4,309.62,6.5,319
2021-05-04 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.63,0.001,125.4,309.62,6.3,320
2021-05-04 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.63,0.001,125.4,309.62,6.3,322
2021-05-04 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.62,0.001,125.4,309.62,6.2,328
2021-05-04 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.64,0.003,125.4,309.63,5.9,327
2021-05-04 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.64,0.003,125.4,309.63,6.1,328
2021-05-04 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.65,0.003,125.4,309.63,6,324
2021-05-04 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.65,0.003,125.4,309.63,5.8,321
2021-05-04 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.65,0.003,125.4,309.63,5.9,321
2021-05-04 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.65,0.004,125.4,309.63,6.1,316
2021-05-04 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.66,0.004,125.4,309.64,5.9,317
2021-05-04 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.66,0.004,125.4,309.64,5.8,322
2021-05-04 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.66,0.004,125.4,309.64,6,319
2021-05-04 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.66,0.004,125.4,309.64,6.3,319
2021-05-04 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.66,0.004,125.4,309.64,5.8,319
2021-05-04 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.67,0.005,125.4,309.64,5.9,321
2021-05-04 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.68,0.005,125.4,309.65,6,322
2021-05-04 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.67,0.005,125.4,309.65,5.9,327
2021-05-04 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.68,0.005,125.4,309.65,6.1,319
2021-05-04 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.67,0.005,125.4,309.65,6.5,325
2021-05-04 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.67,0.005,125.4,309.65,6.4,326
2021-05-04 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.68,0.005,125.4,309.65,6.1,320
2021-05-04 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.68,0.005,125.4,309.66,6.7,322
2021-05-04 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.68,0.005,125.4,309.66,6.8,323
2021-05-04 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.68,0.005,125.4,309.66,6.7,320
2021-05-04 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.69,0.005,125.4,309.66,6.7,319
2021-05-04 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.69,0.005,125.4,309.66,6.9,316
2021-05-04 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.69,0.004,125.4,309.67,7.1,314
2021-05-04 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.69,0.004,125.4,309.67,7,315
2021-05-04 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.69,0.004,125.4,309.67,7,312
2021-05-04 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.69,0.004,125.4,309.67,6.9,311
2021-05-04 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.69,0.002,125.4,309.68,6.7,311
2021-05-04 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.69,0.002,125.4,309.68,6.3,309
2021-05-04 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.69,0.002,125.4,309.68,5.8,312
2021-05-04 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.69,0.002,125.4,309.68,6.1,312
2021-05-04 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.69,0.002,125.4,309.68,6,317
2021-05-04 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.7,0.002,125.4,309.69,6.2,318
2021-05-04 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.7,0.002,125.4,309.69,6,319
2021-05-04 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.7,0.002,125.4,309.69,6.1,316
2021-05-04 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.7,0.002,125.4,309.69,6.3,313
2021-05-04 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.7,0.002,125.4,309.69,6.2,314
2021-05-04 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.71,0.002,125.4,309.7,6.1,315
2021-05-04 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.71,0.002,125.4,309.7,6.2,316
2021-05-04 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.71,0.002,125.4,309.7,6.3,321
2021-05-04 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.72,0.002,125.4,309.71,6.1,326
2021-05-04 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.72,0.002,125.4,309.71,5.9,325
2021-05-04 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.72,0.002,125.4,309.71,5.4,326
2021-05-04 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.72,0.002,125.4,309.71,5.6,326
2021-05-04 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.72,0.002,125.4,309.71,6.1,322
2021-05-04 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.74,0.004,125.4,309.72,5.9,323
2021-05-04 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.74,0.004,125.4,309.72,5.8,322
2021-05-04 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.74,0.004,125.4,309.72,6.1,323
2021-05-04 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.74,0.004,125.4,309.72,5.9,323
2021-05-04 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.74,0.004,125.4,309.72,6.5,320
2021-05-04 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.73,0.001,125.4,309.72,6.4,319
2021-05-04 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.73,0.001,125.4,309.72,6.5,319
2021-05-04 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.74,0.001,125.4,309.73,6.6,319
2021-05-04 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.74,0.001,125.4,309.73,6.5,319
2021-05-04 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.74,0.001,125.4,309.73,6.6,317
2021-05-04 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.74,0.001,125.4,309.73,7.1,317
2021-05-04 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.74,0.001,125.4,309.73,6.7,317
2021-05-04 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.76,0.003,125.4,309.74,7,314
2021-05-04 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.76,0.003,125.4,309.74,6.9,316
2021-05-04 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.76,0.003,125.4,309.74,6.8,317
2021-05-04 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.76,0.003,125.4,309.74,6.8,319
2021-05-04 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.75,0.002,125.4,309.74,6.8,316
2021-05-04 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.75,0.002,125.4,309.74,6.7,317
2021-05-04 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.75,0.002,125.4,309.74,6.8,317
2021-05-04 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.75,0.002,125.4,309.74,6.9,315
2021-05-04 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.76,0.002,125.4,309.75,6.8,315
2021-05-04 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.76,0.002,125.4,309.75,6.7,314
2021-05-04 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.76,0.002,125.4,309.75,7,314
2021-05-04 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.76,0.002,125.4,309.75,6.5,313
2021-05-04 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.76,0.002,125.4,309.75,6.3,312
2021-05-04 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.76,0.002,125.4,309.75,6.4,313
2021-05-04 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.76,0.002,125.4,309.75,6.2,315
2021-05-04 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.76,0.002,125.4,309.75,6,313
2021-05-04 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.78,0.003,125.4,309.76,6.2,313
2021-05-04 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.78,0.003,125.4,309.76,6.5,313
2021-05-04 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.78,0.003,125.4,309.76,6.4,306
2021-05-04 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.78,0.003,125.4,309.76,6.8,305
2021-05-04 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.78,0.003,125.4,309.76,6.9,306
2021-05-04 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.78,0.003,125.4,309.76,6.9,305
2021-05-04 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.79,0.004,125.4,309.76,6.8,305
2021-05-04 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.79,0.004,125.4,309.76,6.4,303
2021-05-04 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.79,0.004,125.4,309.76,6.2,301
2021-05-04 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.79,0.004,125.4,309.76,6.1,305
2021-05-04 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.8,0.004,125.4,309.77,6,306
2021-05-04 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.81,0.006,125.4,309.77,6.5,307
2021-05-04 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.81,0.006,125.4,309.77,6.2,310
2021-05-04 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.81,0.006,125.4,309.77,6.5,313
2021-05-04 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.81,0.006,125.4,309.77,6.3,311
2021-05-04 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.81,0.006,125.4,309.77,5.8,314
2021-05-04 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.82,0.006,125.4,309.78,6.3,313
2021-05-04 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.82,0.006,125.4,309.78,6.2,313
2021-05-04 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.81,0.005,125.4,309.78,6.5,313
2021-05-04 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.81,0.005,125.4,309.78,6.3,317
2021-05-04 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.81,0.005,125.4,309.78,6.2,317
2021-05-04 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.82,0.005,125.4,309.79,6.1,317
2021-05-04 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.82,0.005,125.4,309.79,6.1,316
2021-05-04 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.82,0.005,125.4,309.79,6,315
2021-05-04 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.82,0.005,125.4,309.79,5.8,318
2021-05-04 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.82,0.005,125.4,309.79,5.8,317
2021-05-04 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.82,0.005,125.4,309.79,6,318
2021-05-04 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.82,0.005,125.4,309.79,5.6,319
2021-05-04 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.83,0.005,125.4,309.8,5.7,318
2021-05-04 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.82,0.004,125.4,309.8,6,318
2021-05-04 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.82,0.004,125.4,309.8,6,318
2021-05-04 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.82,0.004,125.4,309.8,6.1,316
2021-05-04 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.82,0.004,125.4,309.8,6.1,316
2021-05-04 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.83,0.004,125.4,309.81,6,315
2021-05-04 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.83,0.003,125.4,309.81,6.3,317
2021-05-04 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.83,0.003,125.4,309.81,6.3,318
2021-05-04 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.83,0.003,125.4,309.81,6.2,318
2021-05-04 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.83,0.003,125.4,309.81,6.1,320
2021-05-04 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.84,0.003,125.4,309.82,6,317
2021-05-04 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.84,0.003,125.4,309.82,5.8,317
2021-05-04 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.84,0.003,125.4,309.82,6,316
2021-05-04 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.84,0.003,125.4,309.82,6.2,317
2021-05-04 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.84,0.003,125.4,309.82,6.7,316
2021-05-04 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.85,0.003,125.4,309.83,6.9,314
2021-05-04 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.85,0.003,125.4,309.83,6.9,315
2021-05-04 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.85,0.003,125.4,309.83,6.8,312
2021-05-04 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.85,0.003,125.4,309.83,7,313
2021-05-04 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.85,0.003,125.4,309.83,7.1,314
2021-05-04 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.85,0.003,125.4,309.83,7.2,311
2021-05-04 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.85,0.003,125.4,309.83,6.8,310
2021-05-04 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.86,0.003,125.4,309.84,6.2,311
2021-05-04 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.86,0.003,125.4,309.84,6,310
2021-05-04 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.87,0.004,125.4,309.84,5.8,308
2021-05-04 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.87,0.004,125.4,309.84,5.7,310
2021-05-04 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.87,0.004,125.4,309.84,5.5,313
2021-05-04 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.86,0.004,125.4,309.84,6.6,313
2021-05-04 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.86,0.002,125.4,309.85,7,312
2021-05-04 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.86,0.002,125.4,309.85,6.8,312
2021-05-04 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.86,0.002,125.4,309.85,6.7,311
2021-05-04 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.86,0.002,125.4,309.85,7,311
2021-05-04 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.86,0.002,125.4,309.85,7.2,311
2021-05-04 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.86,0.002,125.4,309.85,7.1,312
2021-05-04 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.86,0.002,125.4,309.85,6.5,318
2021-05-04 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.88,0.005,125.4,309.85,6.8,318
2021-05-04 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.89,0.005,125.4,309.86,6.1,320
2021-05-04 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.89,0.005,125.4,309.86,6.1,320
2021-05-04 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.89,0.005,125.4,309.86,6.8,317
2021-05-04 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.89,0.005,125.4,309.86,6.8,311
2021-05-04 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.88,0.004,125.4,309.86,6.8,313
2021-05-04 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.88,0.004,125.4,309.86,7.2,315
2021-05-04 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.88,0.004,125.4,309.86,7.6,319
2021-05-04 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.88,0.004,125.4,309.86,7.8,316
2021-05-04 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.89,0.004,125.4,309.87,7.2,321
2021-05-04 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.89,0.004,125.4,309.87,7.1,320
2021-05-04 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.89,0.005,125.4,309.87,7,320
2021-05-04 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.9,0.005,125.4,309.87,6.6,319
2021-05-04 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.9,0.005,125.4,309.87,6.6,318
2021-05-04 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.91,0.005,125.4,309.88,6.4,317
2021-05-04 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.91,0.005,125.4,309.88,6.4,317
2021-05-04 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.89,0.002,125.4,309.88,6.3,317
2021-05-04 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.89,0.002,125.4,309.88,6.3,318
2021-05-04 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.89,0.002,125.4,309.88,6.3,318
2021-05-04 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.89,0.002,125.4,309.88,6.3,318
2021-05-04 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.89,0.002,125.4,309.88,6.3,317
2021-05-04 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.89,0.002,125.4,309.88,6.3,315
2021-05-04 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.89,0.002,125.4,309.88,6.2,317
2021-05-04 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.91,0.004,125.4,309.89,6.2,316
2021-05-04 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.91,0.004,125.4,309.89,6.2,316
2021-05-04 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.91,0.004,125.4,309.89,6.3,317
2021-05-04 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.91,0.004,125.4,309.89,6.2,317
2021-05-04 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.91,0.004,125.4,309.89,6.2,318
2021-05-04 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.91,0.004,125.4,309.89,6.6,315
2021-05-04 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.92,0.004,125.4,309.9,6.5,316
2021-05-04 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.92,0.004,125.4,309.9,6.6,316
2021-05-04 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.92,0.004,125.4,309.9,6.5,318
2021-05-04 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.92,0.004,125.4,309.9,6.5,319
2021-05-04 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.92,0.004,125.4,309.9,6.5,317
2021-05-04 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.93,0.004,125.4,309.91,6.4,316
2021-05-04 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.93,0.004,125.4,309.91,6.4,316
2021-05-04 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.93,0.004,125.4,309.91,6.5,318
2021-05-04 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.93,0.004,125.4,309.91,6.3,316
2021-05-04 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.92,0.001,125.4,309.91,6.2,318
2021-05-04 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.92,0.001,125.4,309.91,6.3,318
2021-05-04 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.92,0.001,125.4,309.91,6.2,319
2021-05-04 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.92,0.001,125.4,309.91,6.3,317
2021-05-04 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.92,0.001,125.4,309.91,6.3,317
2021-05-04 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.92,0.001,125.4,309.91,6.3,316
2021-05-04 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,0.001,125.4,309.91,6.4,316
2021-05-04 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.93,0.003,125.4,309.91,6.6,316
2021-05-04 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.94,0.003,125.4,309.92,6.6,315
2021-05-04 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.94,0.003,125.4,309.92,6.8,316
2021-05-04 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.94,0.003,125.4,309.92,6.7,316
2021-05-04 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.94,0.003,125.4,309.92,6.7,317
2021-05-04 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,0.002,125.4,309.92,6.7,317
2021-05-04 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.93,0.002,125.4,309.92,6.6,317
2021-05-04 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,0.002,125.4,309.92,6.7,317
2021-05-04 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.93,0.002,125.4,309.92,6.7,315
2021-05-04 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.93,0.002,125.4,309.92,6.9,314
2021-05-04 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.93,0.002,125.4,309.92,6.6,318
2021-05-04 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.94,0.002,125.4,309.93,6.6,319
2021-05-04 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.94,0.001,125.4,309.93,6.8,319
2021-05-04 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.93,0.001,125.4,309.93,6.9,320
2021-05-04 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.93,0.001,125.4,309.93,6.9,319
2021-05-04 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.94,0.001,125.4,309.93,6.8,319
2021-05-04 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.93,0,125.4,309.93,7,320
2021-05-04 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.93,0,125.4,309.93,6.9,321
2021-05-04 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.93,0,125.4,309.93,6.6,323
2021-05-04 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.93,0,125.4,309.93,6.8,322
2021-05-04 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.93,0,125.4,309.93,6.9,319
2021-05-04 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.93,0,125.4,309.93,7.1,318
2021-05-04 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.93,0,125.4,309.93,7,317
2021-05-04 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.94,0.002,125.4,309.93,7.1,315
2021-05-04 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.95,0.002,125.4,309.94,7,313
2021-05-04 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.95,0.002,125.4,309.94,7,311
2021-05-04 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.95,0.002,125.4,309.94,6.6,309
2021-05-04 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.96,0.003,125.4,309.94,6.4,312
2021-05-04 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.96,0.003,125.4,309.94,6.4,314
2021-05-04 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.96,0.003,125.4,309.94,6.4,314
2021-05-04 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.96,0.003,125.4,309.94,6.4,314
2021-05-04 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.96,0.003,125.4,309.94,6.4,313
2021-05-04 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.96,0.003,125.4,309.94,6.5,312
2021-05-04 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.96,0.003,125.4,309.94,6.6,313
2021-05-04 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.95,0.002,125.4,309.94,6.6,315
2021-05-04 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.95,0.002,125.4,309.94,6.5,315
2021-05-04 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.95,0.002,125.4,309.94,6.6,315
2021-05-04 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.95,0.002,125.4,309.94,6.5,316
2021-05-04 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.95,0.002,125.4,309.94,6.4,315
2021-05-04 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.96,0.004,125.4,309.94,6.5,315
2021-05-04 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.96,0.004,125.4,309.94,6.6,316
2021-05-04 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.96,0.004,125.4,309.94,6.6,314
2021-05-04 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.96,0.004,125.4,309.94,6.5,314
2021-05-04 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.96,0.004,125.4,309.94,6.6,314
2021-05-04 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.96,0.004,125.4,309.94,6.7,314
2021-05-04 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.96,0.004,125.4,309.94,6.9,316
2021-05-04 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.97,0.005,125.4,309.94,6.7,317
2021-05-04 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.97,0.005,125.4,309.94,6.6,319
2021-05-04 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.97,0.005,125.4,309.94,6.8,318
2021-05-04 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.97,0.005,125.4,309.94,6.8,319
2021-05-04 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.97,0.004,125.4,309.95,6.8,319
2021-05-04 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.97,0.004,125.4,309.95,6.9,316
2021-05-04 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.97,0.004,125.4,309.95,7,316
2021-05-04 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.97,0.004,125.4,309.95,7,316
2021-05-04 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.97,0.004,125.4,309.95,7.1,315
2021-05-04 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.97,0.004,125.4,309.95,7,318
2021-05-04 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.97,0.004,125.4,309.95,6.9,317
2021-05-04 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.95,0.001,125.4,309.94,6.9,315
2021-05-04 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.95,0.001,125.4,309.94,7,313
2021-05-04 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.95,0.001,125.4,309.94,7,314
2021-05-04 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.95,0.001,125.4,309.94,7,313
2021-05-04 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.96,0.003,125.4,309.94,7,313
2021-05-04 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.96,0.003,125.4,309.94,7,314
2021-05-04 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.96,0.003,125.4,309.94,7,314
2021-05-04 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.97,0.003,125.4,309.95,7.1,313
2021-05-04 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.97,0.003,125.4,309.95,7,314
2021-05-04 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.97,0.003,125.4,309.95,6.9,315
2021-05-04 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.96,0.003,125.4,309.94,6.8,314
2021-05-04 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.96,0.003,125.4,309.94,6.9,315
2021-05-04 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.96,0.003,125.4,309.94,6.9,316
2021-05-04 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.96,0.003,125.4,309.94,6.8,315
2021-05-04 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.96,0.003,125.4,309.94,6.7,316
2021-05-04 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.96,0.003,125.4,309.94,6.7,316
2021-05-04 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.96,0.003,125.4,309.94,6.7,316
2021-05-04 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.96,0.003,125.4,309.94,6.7,314
2021-05-04 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.96,0.003,125.4,309.94,6.7,314
2021-05-04 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.96,0.003,125.4,309.94,6.7,316
2021-05-04 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.95,0.003,125.4,309.93,6.8,316
2021-05-04 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.95,0.003,125.4,309.93,7,317
2021-05-04 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.95,0.003,125.4,309.93,6.9,314
2021-05-04 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.94,0.002,125.4,309.93,7,316
2021-05-04 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.93,0.002,125.4,309.92,6.9,318
2021-05-04 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.93,0.002,125.4,309.92,6.8,316
2021-05-04 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.93,0.002,125.4,309.92,6.8,316
2021-05-04 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.94,0.003,125.4,309.92,7,316
2021-05-04 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.94,0.003,125.4,309.92,6.8,318
2021-05-04 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.93,0.003,125.4,309.92,6.7,320
2021-05-04 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.94,0.003,125.4,309.92,6.7,313
2021-05-04 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.93,0.003,125.4,309.91,6.7,314
2021-05-04 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.93,0.003,125.4,309.91,6.6,313
2021-05-04 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.93,0.003,125.4,309.91,6.6,313
2021-05-04 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.91,0.002,125.4,309.9,6.4,314
2021-05-04 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.91,0.002,125.4,309.9,6.3,314
2021-05-04 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.91,0.002,125.4,309.9,6.3,311
2021-05-04 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.91,0.002,125.4,309.9,6.4,310
2021-05-04 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.92,0.003,125.4,309.9,6.6,311
2021-05-04 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.92,0.003,125.4,309.9,6.2,311
2021-05-04 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.92,0.003,125.4,309.9,6.5,312
2021-05-04 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.92,0.003,125.4,309.9,6.5,312
2021-05-04 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,0.003,125.4,309.9,6.4,316
2021-05-04 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.92,0.003,125.4,309.9,6.4,317
2021-05-04 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.91,0.003,125.4,309.89,6.2,316
2021-05-04 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.9,0.001,125.4,309.89,6.2,312
2021-05-04 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.9,0.001,125.4,309.89,6.4,311
2021-05-04 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.9,0.001,125.4,309.89,6.2,312
2021-05-04 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.9,0.001,125.4,309.89,6.1,309
2021-05-04 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.9,0.001,125.4,309.89,6.2,308
2021-05-04 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.91,0.003,125.4,309.89,6.7,307
2021-05-04 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.91,0.003,125.4,309.89,6.8,309
2021-05-04 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.91,0.003,125.4,309.89,6.5,309
2021-05-04 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.91,0.003,125.4,309.89,6.1,308
2021-05-04 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.9,0.003,125.4,309.88,6.2,308
2021-05-04 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.9,0.003,125.4,309.88,6.2,310
2021-05-04 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.9,0.003,125.4,309.88,6.1,309
2021-05-04 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.89,0.002,125.4,309.88,5.9,307
2021-05-04 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.89,0.002,125.4,309.88,6,308
2021-05-04 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.89,0.002,125.4,309.88,6.4,309
2021-05-04 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.89,0.002,125.4,309.88,6.6,309
2021-05-04 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.9,0.003,125.4,309.88,6.6,308
2021-05-04 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.9,0.003,125.4,309.88,6.7,308
2021-05-04 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.9,0.003,125.4,309.88,6.6,308
2021-05-04 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.9,0.003,125.4,309.88,6.4,308
2021-05-04 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.9,0.003,125.4,309.88,6.3,308
2021-05-04 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.9,0.003,125.4,309.88,6.4,307
2021-05-04 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.9,0.003,125.4,309.88,6.2,308
2021-05-04 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.88,0,125.4,309.88,6.4,306
2021-05-04 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.88,0,125.4,309.88,6.5,305
2021-05-04 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.88,0,125.4,309.88,6.5,305
2021-05-04 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.88,0,125.4,309.88,6.5,305
2021-05-04 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.89,0.001,125.4,309.88,6.4,307
2021-05-04 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.89,0.001,125.4,309.88,6.5,307
2021-05-04 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.89,0.001,125.4,309.88,6.3,309
2021-05-04 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.89,0.001,125.4,309.88,6.2,308
2021-05-04 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.89,0.001,125.4,309.88,6.2,308
2021-05-04 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.89,0.001,125.4,309.88,6.3,309
2021-05-04 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.89,0.001,125.4,309.88,6.4,310
2021-05-04 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.89,0.001,125.4,309.88,6.3,310
2021-05-04 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.89,0.001,125.4,309.88,6.2,310
2021-05-04 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.89,0.001,125.4,309.88,6.1,311
2021-05-04 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.89,0.001,125.4,309.88,6.1,311
2021-05-04 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.89,0.001,125.4,309.88,6.2,311
2021-05-04 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.89,0.001,125.4,309.88,6.2,313
2021-05-04 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.88,0.001,125.4,309.87,6.2,313
2021-05-04 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.88,0.001,125.4,309.87,6.1,313
2021-05-04 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.88,0.001,125.4,309.87,6.1,313
2021-05-04 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.88,0.001,125.4,309.87,6.1,314
2021-05-04 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.88,0.001,125.4,309.87,6.1,314
2021-05-04 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.88,0.002,125.4,309.87,6,315
2021-05-04 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.88,0.002,125.4,309.87,5.9,314
2021-05-04 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.88,0.002,125.4,309.87,5.9,316
2021-05-04 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.88,0.002,125.4,309.87,5.9,316
2021-05-04 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.88,0.002,125.4,309.87,6,317
2021-05-04 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.89,0.003,125.4,309.87,5.9,313
2021-05-04 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.89,0.003,125.4,309.87,6,313
2021-05-04 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.89,0.003,125.4,309.87,6.1,312
2021-05-04 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.89,0.003,125.4,309.87,6.2,311
2021-05-04 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.89,0.003,125.4,309.87,6.1,311
2021-05-04 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.89,0.003,125.4,309.87,6.2,311
2021-05-04 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.89,0.003,125.4,309.87,6.2,311
2021-05-04 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.9,0.004,125.4,309.87,6.1,311
2021-05-04 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.9,0.004,125.4,309.87,6.3,311
2021-05-04 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.9,0.004,125.4,309.87,6.3,311
2021-05-04 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.9,0.004,125.4,309.87,6.2,311
2021-05-04 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.9,0.004,125.4,309.87,6.2,311
2021-05-04 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.9,0.004,125.4,309.87,6.4,311
2021-05-04 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.9,0.004,125.4,309.87,6.2,311
2021-05-04 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.9,0.004,125.4,309.87,6.2,310
2021-05-04 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.9,0.004,125.4,309.87,6,311
2021-05-04 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.9,0.004,125.4,309.87,6.2,311
2021-05-04 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.9,0.004,125.4,309.87,6.1,310
2021-05-04 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.9,0.003,125.4,309.88,6,310
2021-05-04 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.9,0.003,125.4,309.88,6.1,310
2021-05-04 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.9,0.003,125.4,309.88,6.4,310
2021-05-04 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.9,0.003,125.4,309.88,6.3,309
2021-05-04 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.9,0.003,125.4,309.88,6.3,310
2021-05-04 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.91,0.005,125.4,309.88,6.4,310
2021-05-04 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.91,0.005,125.4,309.88,6.5,312
2021-05-04 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.91,0.005,125.4,309.88,6.3,312
2021-05-04 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.91,0.005,125.4,309.88,6.3,310
2021-05-04 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.91,0.005,125.4,309.88,6.3,309
2021-05-04 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.91,0.005,125.4,309.88,6.3,313
2021-05-04 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.91,0.005,125.4,309.88,6.1,314
2021-05-04 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.91,0.005,125.4,309.88,5.9,312
2021-05-04 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.92,0.005,125.4,309.88,5.9,308
2021-05-04 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.92,0.005,125.4,309.88,5.9,308
2021-05-04 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.91,0.005,125.4,309.88,5.8,311
2021-05-04 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.92,0.005,125.4,309.88,5.6,311
2021-05-04 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.92,0.005,125.4,309.88,5.5,311
2021-05-04 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.92,0.005,125.4,309.88,5.6,310
2021-05-04 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.92,0.005,125.4,309.88,5.7,310
2021-05-04 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.92,0.005,125.4,309.88,5.6,309
2021-05-04 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.93,0.005,125.4,309.89,5.8,310
2021-05-04 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.93,0.005,125.4,309.89,5.7,310
2021-05-04 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.9,0.002,125.4,309.89,5.8,310
2021-05-04 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.9,0.002,125.4,309.89,5.8,310
2021-05-04 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.9,0.002,125.4,309.89,5.6,309
2021-05-04 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.9,0.002,125.4,309.89,5.6,309
2021-05-04 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.92,0.004,125.4,309.89,5.7,310
2021-05-04 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.92,0.004,125.4,309.89,5.8,309
2021-05-04 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.92,0.004,125.4,309.89,6,311
2021-05-04 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.92,0.004,125.4,309.89,5.9,311
2021-05-04 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.92,0.004,125.4,309.89,5.8,311
2021-05-04 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.92,0.004,125.4,309.89,5.6,309
2021-05-04 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.92,0.004,125.4,309.89,5.7,310
2021-05-04 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.92,0.004,125.4,309.89,5.9,309
2021-05-04 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.92,0.004,125.4,309.89,5.9,309
2021-05-04 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.91,0.003,125.4,309.89,5.8,309
2021-05-04 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.91,0.003,125.4,309.89,5.8,308
2021-05-04 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.91,0.003,125.4,309.89,5.6,307
2021-05-04 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.91,0.003,125.4,309.89,5.8,305
2021-05-04 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.92,0.004,125.4,309.89,5.9,305
2021-05-04 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.92,0.004,125.4,309.89,5.7,305
2021-05-04 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.92,0.004,125.4,309.89,5.6,305
2021-05-04 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.92,0.004,125.4,309.89,6.1,308
2021-05-04 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.92,0.004,125.4,309.89,6.1,310
2021-05-04 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.91,0.004,125.4,309.89,6,315
2021-05-04 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.92,0.004,125.4,309.89,5.8,316
2021-05-04 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.91,0.003,125.4,309.89,5.7,316
2021-05-04 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.91,0.003,125.4,309.89,5.8,314
2021-05-04 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.91,0.003,125.4,309.89,5.8,316
2021-05-04 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.91,0.003,125.4,309.89,5.7,314
2021-05-04 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.92,0.004,125.4,309.89,5.7,315
2021-05-04 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.93,0.004,125.4,309.9,5.6,314
2021-05-04 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.93,0.004,125.4,309.9,5.7,314
2021-05-04 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.93,0.004,125.4,309.9,5.7,313
2021-05-04 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.93,0.004,125.4,309.9,5.6,313
2021-05-04 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.93,0.004,125.4,309.9,5.4,313
2021-05-04 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.91,0.002,125.4,309.9,5.2,314
2021-05-04 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.91,0.002,125.4,309.9,5.1,315
2021-05-04 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.92,0.002,125.4,309.9,4.9,312
2021-05-04 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.92,0.002,125.4,309.9,5.1,313
2021-05-04 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.92,0.002,125.4,309.91,4.9,318
2021-05-04 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.94,0.004,125.4,309.91,4.8,316
2021-05-04 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.94,0.004,125.4,309.91,5.1,315
2021-05-04 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.94,0.004,125.4,309.91,5.2,317
2021-05-04 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.94,0.004,125.4,309.91,5.3,318
2021-05-04 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.93,0.004,125.4,309.91,5.5,319
2021-05-04 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.93,0.004,125.4,309.91,5.4,321
2021-05-04 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.93,0.003,125.4,309.91,5.6,323
2021-05-04 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.93,0.003,125.4,309.91,5.7,323
2021-05-04 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.93,0.003,125.4,309.91,5.7,323
2021-05-04 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.93,0.003,125.4,309.91,5.9,322
2021-05-04 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.93,0.003,125.4,309.91,5.9,321
2021-05-04 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.92,0.002,125.4,309.91,5.8,322
2021-05-04 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.92,0.002,125.4,309.91,5.7,323
2021-05-04 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.92,0.002,125.4,309.91,5.9,321
2021-05-04 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.92,0.002,125.4,309.91,5.6,323
2021-05-04 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.92,0.002,125.4,309.91,5.5,324
2021-05-04 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.92,0.002,125.4,309.91,5.4,325
2021-05-04 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.92,0.001,125.4,309.91,5.7,325
2021-05-04 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.91,0.001,125.4,309.91,5.5,327
2021-05-04 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.91,0.001,125.4,309.91,5.5,327
2021-05-04 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.91,0.001,125.4,309.91,5.5,327
2021-05-04 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.91,0.001,125.4,309.91,5.6,328
2021-05-04 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.92,0.002,125.4,309.91,5.6,325
2021-05-04 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.92,0.002,125.4,309.91,5.5,324
2021-05-04 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.92,0.002,125.4,309.91,5.6,324
2021-05-04 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.92,0.002,125.4,309.91,5.6,324
2021-05-04 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.93,0.002,125.4,309.92,5.5,324
2021-05-04 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.93,0.002,125.4,309.92,5.5,322
2021-05-04 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.93,0.002,125.4,309.92,5.5,322
2021-05-04 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.93,0.002,125.4,309.92,6,323
2021-05-04 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.93,0.002,125.4,309.92,6.1,322
2021-05-04 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.93,0.002,125.4,309.92,6.4,324
2021-05-04 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.92,0.002,125.4,309.91,6.2,324
2021-05-04 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.92,0.002,125.4,309.91,6.2,323
2021-05-04 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.92,0.002,125.4,309.91,6,323
2021-05-04 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.92,0.002,125.4,309.91,5.8,323
2021-05-04 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.92,0.002,125.4,309.91,5.7,323
2021-05-04 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,0.002,125.4,309.91,5.7,322
2021-05-04 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.92,0.002,125.4,309.91,5.6,323
2021-05-04 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.92,0.002,125.4,309.91,5.6,323
2021-05-04 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.92,0.002,125.4,309.91,5.8,319
2021-05-04 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.92,0.002,125.4,309.91,5.8,319
2021-05-04 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.92,0.002,125.4,309.91,5.7,320
2021-05-04 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.92,0.002,125.4,309.91,5.8,321
2021-05-04 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.93,0.004,125.4,309.91,6,319
2021-05-04 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.93,0.004,125.4,309.91,5.9,323
2021-05-04 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.93,0.004,125.4,309.91,5.8,324
2021-05-04 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.93,0.004,125.4,309.91,5.7,324
2021-05-04 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.93,0.004,125.4,309.91,5.7,326
2021-05-04 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.93,0.004,125.4,309.91,5.7,326
2021-05-04 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.93,0.004,125.4,309.91,5.7,325
2021-05-04 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.92,0.003,125.4,309.9,5.7,325
2021-05-04 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.92,0.003,125.4,309.9,5.6,326
2021-05-04 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.92,0.003,125.4,309.9,5.7,325
2021-05-04 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.92,0.003,125.4,309.9,5.5,323
2021-05-04 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.91,0.003,125.4,309.89,5.4,324
2021-05-04 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.91,0.003,125.4,309.89,5.5,325
2021-05-04 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.91,0.003,125.4,309.89,5.4,324
2021-05-04 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.91,0.003,125.4,309.89,5.3,324
2021-05-04 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.91,0.003,125.4,309.89,5.2,324
2021-05-04 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.91,0.003,125.4,309.89,5.4,323
2021-05-04 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.91,0.003,125.4,309.89,5.3,326
2021-05-04 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.91,0.003,125.4,309.89,5.2,325
2021-05-04 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.91,0.003,125.4,309.89,5.2,325
2021-05-04 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.91,0.003,125.4,309.89,5.2,325
2021-05-04 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.91,0.003,125.4,309.89,5.1,324
2021-05-04 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.91,0.003,125.4,309.89,5.2,326
2021-05-04 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.91,0.003,125.4,309.89,5.3,324
2021-05-04 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.9,0.003,125.4,309.88,5.3,326
2021-05-04 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.9,0.003,125.4,309.88,5.2,326
2021-05-04 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.9,0.003,125.4,309.88,5.2,326
2021-05-04 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.9,0.003,125.4,309.88,5.5,323
2021-05-04 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.9,0.003,125.4,309.88,5.5,324
2021-05-04 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.9,0.003,125.4,309.88,5.5,324
2021-05-04 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.9,0.003,125.4,309.88,5.6,322
2021-05-04 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.9,0.003,125.4,309.88,5.6,323
2021-05-04 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.9,0.003,125.4,309.88,5.5,322
2021-05-04 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.89,0.003,125.4,309.87,5.4,322
2021-05-04 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.88,0.002,125.4,309.87,5.3,323
2021-05-04 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.88,0.002,125.4,309.87,5.2,323
2021-05-04 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.88,0.002,125.4,309.87,5.2,323
2021-05-04 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.88,0.002,125.4,309.87,5.4,323
2021-05-04 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.88,0.002,125.4,309.87,5.4,322
2021-05-04 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.88,0.002,125.4,309.87,5.5,322
2021-05-04 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.87,0.002,125.4,309.86,5.6,322
2021-05-04 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.88,0.003,125.4,309.86,5.4,323
2021-05-04 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.88,0.003,125.4,309.86,5.4,323
2021-05-04 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.88,0.003,125.4,309.86,5.4,321
2021-05-04 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.88,0.003,125.4,309.86,5.4,323
2021-05-04 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.88,0.003,125.4,309.86,5.4,323
2021-05-04 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.88,0.003,125.4,309.86,5.4,324
2021-05-04 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.88,0.003,125.4,309.86,5.5,325
2021-05-04 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.88,0.003,125.4,309.86,5.7,324
2021-05-04 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.87,0.003,125.4,309.85,5.7,323
2021-05-04 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.87,0.003,125.4,309.85,5.7,324
2021-05-04 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.87,0.003,125.4,309.85,5.7,324
2021-05-04 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.87,0.003,125.4,309.85,5.6,325
2021-05-04 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.87,0.004,125.4,309.85,5.8,326
2021-05-04 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.87,0.004,125.4,309.85,5.7,327
2021-05-04 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.87,0.004,125.4,309.85,5.5,327
2021-05-04 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.86,0.004,125.4,309.84,5.6,327
2021-05-04 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.87,0.006,125.4,309.84,5.6,328
2021-05-04 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.87,0.006,125.4,309.84,5.5,329
2021-05-04 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.87,0.006,125.4,309.84,5.4,331
2021-05-04 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.85,0.006,125.4,309.83,5.6,333
2021-05-04 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.85,0.006,125.4,309.83,5.5,333
2021-05-04 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.86,0.006,125.4,309.83,5.4,331
2021-05-04 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.86,0.006,125.4,309.83,5.2,330
2021-05-04 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.86,0.005,125.4,309.83,5.2,328
2021-05-04 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.86,0.005,125.4,309.83,5.2,328
2021-05-04 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.86,0.005,125.4,309.83,5.1,329
2021-05-04 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.85,0.005,125.4,309.83,5.2,329
2021-05-04 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.84,0.002,125.4,309.83,5.2,329
2021-05-04 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.84,0.002,125.4,309.83,5.2,327
2021-05-04 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.83,0.002,125.4,309.82,5.5,326
2021-05-04 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.83,0.002,125.4,309.82,5.4,327
2021-05-04 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.83,0.002,125.4,309.82,5.1,333
2021-05-04 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.83,0.002,125.4,309.82,5.4,332
2021-05-04 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.82,0.002,125.4,309.81,5.7,333
2021-05-04 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.83,0.004,125.4,309.81,5.6,334
2021-05-04 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.83,0.004,125.4,309.81,5.5,333
2021-05-04 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.83,0.004,125.4,309.81,5.5,331
2021-05-04 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.83,0.004,125.4,309.81,5.5,325
2021-05-04 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.83,0.004,125.4,309.81,5.4,328
2021-05-04 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.81,0.003,125.4,309.8,5.5,328
2021-05-04 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.81,0.003,125.4,309.8,5.5,331
2021-05-04 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.81,0.003,125.4,309.8,5.4,331
2021-05-04 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.81,0.003,125.4,309.8,5.4,330
2021-05-04 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.81,0.003,125.4,309.8,5.5,332
2021-05-04 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.81,0.003,125.4,309.8,5.5,330
2021-05-04 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.81,0.003,125.4,309.8,5.4,335
2021-05-04 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.8,0.004,125.4,309.79,5.8,335
2021-05-04 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.81,0.004,125.4,309.79,5.5,333
2021-05-04 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.8,0.004,125.4,309.79,5.8,334
2021-05-04 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.81,0.004,125.4,309.79,5.7,333
2021-05-04 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.8,0.005,125.4,309.78,5.6,332
2021-05-04 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.8,0.005,125.4,309.78,5.4,333
2021-05-04 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.8,0.005,125.4,309.78,5.4,333
2021-05-04 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.8,0.005,125.4,309.78,5.6,333
2021-05-04 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.79,0.005,125.4,309.77,5.5,333
2021-05-04 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.79,0.005,125.4,309.77,5.5,332
2021-05-04 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.79,0.005,125.4,309.77,5.4,331
2021-05-04 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.79,0.005,125.4,309.77,5.5,336
2021-05-04 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.78,0.005,125.4,309.77,5.8,338
2021-05-04 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.79,0.005,125.4,309.77,5.6,335
2021-05-04 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.78,0.005,125.4,309.76,5.5,334
2021-05-04 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.77,0.003,125.4,309.76,5.5,336
2021-05-04 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.77,0.003,125.4,309.76,5.6,335
2021-05-04 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.77,0.003,125.4,309.76,5.8,337
2021-05-04 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.76,0.003,125.4,309.75,5.7,338
2021-05-04 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.76,0.003,125.4,309.75,5.7,337
2021-05-04 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.76,0.003,125.4,309.75,5.6,337
2021-05-04 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.76,0.003,125.4,309.75,5.9,336
2021-05-04 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.77,0.005,125.4,309.75,5.8,337
2021-05-04 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.77,0.005,125.4,309.75,5.8,337
2021-05-04 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.76,0.005,125.4,309.74,5.7,336
2021-05-04 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.76,0.005,125.4,309.74,5.6,337
2021-05-04 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.76,0.005,125.4,309.74,5.6,336
2021-05-04 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.75,0.002,125.4,309.74,5.9,333
2021-05-04 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.75,0.002,125.4,309.74,5.9,334
2021-05-04 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.74,0.002,125.4,309.73,5.9,337
2021-05-04 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.74,0.002,125.4,309.73,5.6,334
2021-05-04 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.74,0.002,125.4,309.73,5.5,335
2021-05-04 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.74,0.002,125.4,309.73,5.5,336
2021-05-04 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.74,0.002,125.4,309.73,5.6,336
2021-05-04 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.73,0.003,125.4,309.72,5.6,337
2021-05-04 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.73,0.003,125.4,309.72,5.6,338
2021-05-04 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.73,0.003,125.4,309.72,5.6,337
2021-05-04 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.73,0.003,125.4,309.72,5.5,336
2021-05-04 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.72,0.003,125.4,309.71,5.6,336
2021-05-04 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.72,0.003,125.4,309.71,5.5,336
2021-05-04 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.72,0.003,125.4,309.71,5.4,336
2021-05-04 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.72,0.003,125.4,309.71,5.4,336
2021-05-04 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.72,0.003,125.4,309.71,5.5,336
2021-05-04 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.71,0.003,125.4,309.7,5.6,337
2021-05-04 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.71,0.003,125.4,309.7,5.6,336
2021-05-04 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.71,0.002,125.4,309.7,5.7,337
2021-05-04 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.71,0.002,125.4,309.7,5.6,337
2021-05-04 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.71,0.002,125.4,309.7,5.5,337
2021-05-04 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.7,0.002,125.4,309.69,5.5,336
2021-05-04 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.7,0.002,125.4,309.69,5.6,336
2021-05-04 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.7,0.002,125.4,309.69,5.6,336
2021-05-04 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.7,0.002,125.4,309.69,5.5,335
2021-05-04 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.7,0.002,125.4,309.69,5.4,335
2021-05-04 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.69,0.002,125.4,309.68,5.4,335
2021-05-04 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.69,0.002,125.4,309.68,5.4,333
2021-05-04 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.69,0.002,125.4,309.68,5.3,335
2021-05-04 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.69,0.002,125.4,309.68,5.5,335
2021-05-04 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.69,0.002,125.4,309.68,5.4,336
2021-05-04 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.68,0.002,125.4,309.67,5.5,336
2021-05-04 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.68,0.002,125.4,309.67,5.5,337
2021-05-04 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.68,0.002,125.4,309.67,5.4,337
2021-05-04 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.68,0.004,125.4,309.67,5.5,338
2021-05-04 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.68,0.004,125.4,309.67,5.4,337
2021-05-04 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.67,0.004,125.4,309.66,5.3,337
2021-05-04 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.67,0.004,125.4,309.66,5.3,337
2021-05-04 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.67,0.004,125.4,309.66,5.3,337
2021-05-04 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.67,0.004,125.4,309.66,5.3,336
2021-05-04 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.66,0.004,125.4,309.65,5.2,337
2021-05-04 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.66,0.002,125.4,309.65,5.5,337
2021-05-04 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.66,0.002,125.4,309.65,5.5,337
2021-05-04 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.66,0.002,125.4,309.65,5.4,337
2021-05-04 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.65,0.002,125.4,309.64,5.3,337
2021-05-04 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.65,0.003,125.4,309.64,5.2,336
2021-05-04 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.65,0.003,125.4,309.64,5.2,337
2021-05-04 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.65,0.003,125.4,309.64,5.2,337
2021-05-04 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.65,0.003,125.4,309.64,5.2,337
2021-05-04 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.64,0.003,125.4,309.63,5.5,337
2021-05-04 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.64,0.003,125.4,309.63,5.5,337
2021-05-04 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.64,0.003,125.4,309.63,5.6,337
2021-05-04 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.64,0.003,125.4,309.63,5.5,337
2021-05-04 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.64,0.003,125.4,309.63,5.4,336
2021-05-04 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.64,0.003,125.4,309.63,5.4,336
2021-05-04 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.64,0.003,125.4,309.63,5.4,335
2021-05-04 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.62,0.001,125.4,309.62,5.3,334
2021-05-04 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.62,0.001,125.4,309.62,5.3,332
2021-05-04 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.62,0.001,125.4,309.62,5.2,332
2021-05-04 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.61,0.001,125.4,309.61,5.2,331
2021-05-04 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.61,0.001,125.4,309.61,5.3,331
2021-05-04 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.61,0.001,125.4,309.61,5.4,330
2021-05-04 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.61,0.001,125.4,309.61,5.4,331
2021-05-04 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.61,0.001,125.4,309.61,5.4,331
2021-05-04 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.61,0.001,125.4,309.61,5.3,332
2021-05-04 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.61,0.001,125.4,309.61,5.3,331
2021-05-04 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.6,0.001,125.4,309.6,5.4,331
2021-05-04 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.6,0.001,125.4,309.6,5.4,332
2021-05-04 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.61,0.002,125.4,309.6,5.3,333
2021-05-04 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.61,0.002,125.4,309.6,5.2,333
2021-05-04 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.61,0.002,125.4,309.6,5.2,332
2021-05-04 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.6,0.002,125.4,309.59,5.1,332
2021-05-04 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.6,0.002,125.4,309.59,5.2,333
2021-05-04 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.6,0.002,125.4,309.59,5.2,332
2021-05-04 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.6,0.002,125.4,309.59,5.2,333
2021-05-04 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.6,0.002,125.4,309.59,5.1,333
2021-05-04 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.6,0.002,125.4,309.59,5.2,333
2021-05-04 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.6,0.002,125.4,309.59,5.3,332
2021-05-04 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.59,0.002,125.4,309.58,5.3,332
2021-05-04 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.59,0.003,125.4,309.58,5.3,333
2021-05-04 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.59,0.003,125.4,309.58,5.5,332
2021-05-04 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.59,0.003,125.4,309.58,5.4,331
2021-05-04 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.59,0.003,125.4,309.58,5.5,331
2021-05-04 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.59,0.003,125.4,309.58,5.4,331
2021-05-04 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.58,0.003,125.4,309.57,5.5,331
2021-05-04 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.58,0.003,125.4,309.57,5.5,330
2021-05-04 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.57,0.001,125.4,309.57,5.4,331
2021-05-04 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.57,0.001,125.4,309.57,5.4,331
2021-05-04 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.57,0.001,125.4,309.57,5.4,331
2021-05-04 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.57,0.001,125.4,309.57,5.3,332
2021-05-04 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.58,0.002,125.4,309.57,5.4,331
2021-05-04 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.57,0.002,125.4,309.56,5.3,331
2021-05-04 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.57,0.002,125.4,309.56,5.5,330
2021-05-04 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.57,0.002,125.4,309.56,5.5,330
2021-05-04 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.57,0.002,125.4,309.56,5.4,331
2021-05-04 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.57,0.002,125.4,309.56,5.3,332
2021-05-04 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.57,0.002,125.4,309.56,5.3,332
2021-05-04 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.57,0.003,125.4,309.56,5.5,333
2021-05-04 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.56,0.003,125.4,309.55,5.4,333
2021-05-04 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.56,0.003,125.4,309.55,5.4,334
2021-05-04 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.56,0.003,125.4,309.55,5.4,333
2021-05-04 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.56,0.003,125.4,309.55,5.5,332
2021-05-04 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.001,125.4,309.55,5.4,331
2021-05-04 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.001,125.4,309.55,5.4,331
2021-05-04 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.55,0.001,125.4,309.55,5.3,331
2021-05-04 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.55,0.001,125.4,309.55,5.2,331
2021-05-04 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.55,0.001,125.4,309.55,5.4,330
2021-05-04 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.55,0.001,125.4,309.55,5.4,329
2021-05-04 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.55,0,125.4,309.55,5.4,330
2021-05-04 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.55,0,125.4,309.55,5.5,330
2021-05-04 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0,125.4,309.55,5.4,331
2021-05-04 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.54,0,125.4,309.54,5.5,329
2021-05-04 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.54,0,125.4,309.54,5.5,329
2021-05-04 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.55,0.002,125.4,309.54,5.4,329
2021-05-04 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.55,0.002,125.4,309.54,5.4,329
2021-05-04 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.55,0.002,125.4,309.54,5.5,330
2021-05-04 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.55,0.002,125.4,309.54,5.5,331
2021-05-04 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.55,0.002,125.4,309.54,5.3,333
2021-05-04 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.55,0.002,125.4,309.54,5.3,333
2021-05-04 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.55,0.002,125.4,309.54,5.2,333
2021-05-04 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.55,0.002,125.4,309.54,5.3,332
2021-05-04 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.55,0.002,125.4,309.54,5.2,328
2021-05-04 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.55,0.002,125.4,309.54,5.3,327
2021-05-04 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.55,0.002,125.4,309.54,5.3,327
2021-05-04 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.57,0.005,125.4,309.54,5.3,324
2021-05-04 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.57,0.005,125.4,309.54,5.3,322
2021-05-04 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.57,0.005,125.4,309.54,5.2,322
2021-05-04 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.57,0.005,125.4,309.54,5.1,325
2021-05-04 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.57,0.005,125.4,309.54,5.1,325
2021-05-04 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.57,0.005,125.4,309.54,5,324
2021-05-04 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.57,0.005,125.4,309.54,5.1,324
2021-05-04 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.56,0.003,125.4,309.54,5.2,325
2021-05-04 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.56,0.003,125.4,309.54,5.2,326
2021-05-04 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.56,0.003,125.4,309.54,5.2,327
2021-05-04 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.55,0.003,125.4,309.54,5.3,329
2021-05-04 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.56,0.003,125.4,309.54,5.2,328
2021-05-04 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.56,0.003,125.4,309.54,5.1,325
2021-05-04 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.56,0.003,125.4,309.54,5.2,326
2021-05-04 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.56,0.003,125.4,309.54,5.3,326
2021-05-04 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.56,0.003,125.4,309.54,5.3,327
2021-05-04 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.56,0.003,125.4,309.54,5.3,327
2021-05-04 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.56,0.003,125.4,309.54,5.3,327
2021-05-04 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.55,0.002,125.4,309.54,5.4,325
2021-05-04 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.55,0.002,125.4,309.54,5.3,325
2021-05-04 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.55,0.002,125.4,309.54,5.3,324
2021-05-04 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.55,0.002,125.4,309.54,5.2,322
2021-05-04 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.55,0.002,125.4,309.54,5.2,323
2021-05-04 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.55,0.002,125.4,309.54,5.3,323
2021-05-04 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.55,0.002,125.4,309.54,5.2,323
2021-05-04 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.55,0.002,125.4,309.54,5.1,324
2021-05-04 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.55,0.002,125.4,309.54,5.1,323
2021-05-04 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.55,0.002,125.4,309.54,5,323
2021-05-04 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.55,0.002,125.4,309.54,5.1,325
2021-05-04 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.55,0.002,125.4,309.54,5,324
2021-05-04 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.57,0.003,125.4,309.55,5,321
2021-05-04 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.57,0.003,125.4,309.55,5.2,320
2021-05-04 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.57,0.003,125.4,309.55,5.2,323
2021-05-04 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.57,0.003,125.4,309.55,5,322
2021-05-04 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.58,0.004,125.4,309.55,5.1,322
2021-05-04 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.58,0.004,125.4,309.55,5.2,321
2021-05-04 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.58,0.004,125.4,309.55,5.2,320
2021-05-04 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.58,0.004,125.4,309.55,5.2,321
2021-05-04 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.58,0.004,125.4,309.55,4.9,321
2021-05-04 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.58,0.004,125.4,309.55,5,322
2021-05-04 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.59,0.004,125.4,309.56,5,321
2021-05-04 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.58,0.003,125.4,309.56,4.9,320
2021-05-04 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.58,0.003,125.4,309.56,5,321
2021-05-04 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.58,0.003,125.4,309.56,5,321
2021-05-04 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.58,0.003,125.4,309.56,4.9,321
2021-05-04 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.57,0.002,125.4,309.56,5,321
2021-05-04 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.57,0.002,125.4,309.56,4.9,321
2021-05-04 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.57,0.002,125.4,309.56,5,321
2021-05-04 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.57,0.002,125.4,309.56,5,321
2021-05-04 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.57,0.002,125.4,309.56,4.8,323
2021-05-04 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.57,0.002,125.4,309.56,4.8,323
2021-05-04 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.58,0.002,125.4,309.57,4.9,322
2021-05-04 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.58,0.001,125.4,309.57,4.9,322
2021-05-04 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.58,0.001,125.4,309.57,4.8,323
2021-05-04 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.58,0.001,125.4,309.57,4.8,322
2021-05-04 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.58,0.001,125.4,309.57,4.9,321
2021-05-04 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.58,0.001,125.4,309.57,4.9,321
2021-05-04 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.59,0.003,125.4,309.57,4.8,320
2021-05-04 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.59,0.003,125.4,309.57,4.8,319
2021-05-04 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.6,0.003,125.4,309.58,4.8,320
2021-05-04 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.6,0.003,125.4,309.58,4.9,320
2021-05-04 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.6,0.003,125.4,309.58,5,320
2021-05-04 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.6,0.003,125.4,309.58,4.9,322
2021-05-04 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.6,0.003,125.4,309.58,5.2,319
2021-05-04 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.59,0.002,125.4,309.58,5.2,318
2021-05-04 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.59,0.002,125.4,309.58,5,317
2021-05-04 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.59,0.002,125.4,309.58,5,317
2021-05-04 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.59,0.002,125.4,309.58,5.2,320
2021-05-04 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.6,0.002,125.4,309.59,5.1,321
2021-05-04 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.6,0.002,125.4,309.59,4.9,321
2021-05-04 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.6,0.002,125.4,309.59,5.1,321
2021-05-04 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.6,0.002,125.4,309.59,5,321
2021-05-04 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.61,0.002,125.4,309.6,5,321
2021-05-04 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.61,0.002,125.4,309.6,5,322
2021-05-04 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.61,0.002,125.4,309.6,4.8,324
2021-05-04 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.62,0.003,125.4,309.6,5,321
2021-05-04 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.62,0.003,125.4,309.6,4.9,319
2021-05-04 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.62,0.003,125.4,309.6,4.9,319
2021-05-04 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.62,0.003,125.4,309.6,4.9,318
2021-05-04 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.61,0.002,125.4,309.6,4.9,319
2021-05-04 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.61,0.002,125.4,309.6,4.8,320
2021-05-04 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.62,0.002,125.4,309.61,4.9,320
2021-05-04 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.62,0.002,125.4,309.61,5.1,320
2021-05-04 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.62,0.002,125.4,309.61,5.1,320
2021-05-04 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.62,0.002,125.4,309.61,5,319
2021-05-04 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.62,0.002,125.4,309.61,4.9,319
2021-05-04 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.63,0.003,125.4,309.61,5,319
2021-05-04 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.64,0.003,125.4,309.62,5.2,319
2021-05-04 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.64,0.003,125.4,309.62,5,319
2021-05-04 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.64,0.003,125.4,309.62,5,319
2021-05-04 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.64,0.003,125.4,309.62,5,318
2021-05-04 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.64,0.003,125.4,309.62,5,319
2021-05-04 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.65,0.003,125.4,309.63,5,318
2021-05-04 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.65,0.003,125.4,309.63,5,320
2021-05-04 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.65,0.003,125.4,309.63,5,320
2021-05-04 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.65,0.003,125.4,309.63,5.1,321
2021-05-04 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.65,0.003,125.4,309.63,4.9,319
2021-05-04 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.65,0.003,125.4,309.63,4.9,321
2021-05-04 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.65,0.003,125.4,309.63,4.8,321
2021-05-04 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.66,0.003,125.4,309.64,4.7,321
2021-05-04 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.66,0.003,125.4,309.64,4.7,319
2021-05-04 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.66,0.003,125.4,309.64,4.7,321
2021-05-04 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.67,0.005,125.4,309.64,4.7,321
2021-05-04 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.67,0.005,125.4,309.64,4.9,320
2021-05-04 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.67,0.005,125.4,309.64,5.1,320
2021-05-04 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.68,0.005,125.4,309.65,5.2,320
2021-05-04 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.68,0.005,125.4,309.65,5,320
2021-05-04 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.68,0.005,125.4,309.65,5.1,319
2021-05-04 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.68,0.005,125.4,309.65,5.1,320
2021-05-04 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.68,0.004,125.4,309.65,5,321
2021-05-04 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.69,0.004,125.4,309.66,5.1,318
2021-05-04 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.69,0.004,125.4,309.66,5.1,319
2021-05-04 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.69,0.004,125.4,309.66,4.9,320
2021-05-04 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.7,0.006,125.4,309.66,5.1,318
2021-05-04 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.71,0.006,125.4,309.67,5,318
2021-05-04 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.71,0.006,125.4,309.67,5.1,319
2021-05-04 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.71,0.006,125.4,309.67,5,319
2021-05-04 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.71,0.006,125.4,309.67,5,319
2021-05-04 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.71,0.006,125.4,309.67,5,317
2021-05-04 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.72,0.006,125.4,309.68,5,317
2021-05-04 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.71,0.004,125.4,309.68,5,317
2021-05-04 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.71,0.004,125.4,309.68,5.1,318
2021-05-04 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.71,0.004,125.4,309.68,5,317
2021-05-04 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.71,0.004,125.4,309.68,5.1,317
2021-05-04 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.72,0.004,125.4,309.69,5,316
2021-05-04 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.74,0.007,125.4,309.69,5,315
2021-05-04 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.74,0.007,125.4,309.69,5,315
2021-05-04 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.75,0.007,125.4,309.7,5,317
2021-05-04 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.75,0.007,125.4,309.7,5.1,317
2021-05-04 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.75,0.007,125.4,309.7,5.2,318
2021-05-04 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.75,0.007,125.4,309.7,5.2,318
2021-05-04 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.76,0.007,125.4,309.71,5.2,319
2021-05-04 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.74,0.005,125.4,309.71,5.2,317
2021-05-04 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.75,0.005,125.4,309.71,5.1,316
2021-05-04 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.75,0.005,125.4,309.71,5.2,316
2021-05-04 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.75,0.005,125.4,309.71,5.2,316
2021-05-04 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.74,0.004,125.4,309.71,5.2,314
2021-05-04 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.75,0.004,125.4,309.72,5.5,316
2021-05-04 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.75,0.004,125.4,309.72,5.7,315
2021-05-04 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.75,0.004,125.4,309.72,5.7,313
2021-05-04 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.76,0.004,125.4,309.73,5.7,313
2021-05-04 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.76,0.004,125.4,309.73,5.9,312
2021-05-04 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.76,0.004,125.4,309.73,5.9,313
2021-05-04 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.76,0.003,125.4,309.74,6,312
2021-05-04 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.76,0.003,125.4,309.74,5.8,312
2021-05-04 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.76,0.003,125.4,309.74,5.5,311
2021-05-04 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.76,0.003,125.4,309.74,5.5,310
2021-05-04 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.77,0.003,125.4,309.75,5.3,311
2021-05-04 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.77,0.003,125.4,309.75,5.5,316
2021-05-04 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.77,0.003,125.4,309.75,5.5,320
2021-05-04 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.77,0.003,125.4,309.75,5.6,319
2021-05-04 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.77,0.003,125.4,309.75,5.6,319
2021-05-04 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.77,0.003,125.4,309.75,5.5,318
2021-05-04 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.78,0.003,125.4,309.76,5.1,317
2021-05-04 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.79,0.004,125.4,309.76,5,319
2021-05-04 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.79,0.004,125.4,309.76,5.2,321
2021-05-04 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.79,0.004,125.4,309.77,5.3,321
2021-05-04 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.8,0.004,125.4,309.77,5.2,320
2021-05-04 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.8,0.004,125.4,309.77,5.5,317
2021-05-04 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.8,0.004,125.4,309.77,5.5,318
2021-05-04 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.8,0.003,125.4,309.78,5.4,318
2021-05-04 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.8,0.003,125.4,309.78,5.6,319
2021-05-04 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.8,0.003,125.4,309.78,5.7,317
2021-05-04 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.8,0.004,125.4,309.78,6,319
2021-05-04 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.8,0.004,125.4,309.78,5.8,319
2021-05-04 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.8,0.004,125.4,309.78,6,317
2021-05-04 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.81,0.004,125.4,309.79,6.1,317
2021-05-04 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.81,0.004,125.4,309.79,5.9,318
2021-05-04 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.82,0.006,125.4,309.79,6.1,318
2021-05-04 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.82,0.006,125.4,309.79,5.9,322
2021-05-04 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.83,0.006,125.4,309.8,5.6,322
2021-05-04 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.84,0.006,125.4,309.8,5.4,321
2021-05-04 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.84,0.006,125.4,309.8,5.8,316
2021-05-04 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.84,0.006,125.4,309.8,5.6,318
2021-05-04 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.85,0.006,125.4,309.81,5.8,319
2021-05-04 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.85,0.007,125.4,309.81,5.6,321
2021-05-04 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.86,0.007,125.4,309.81,5.6,316
2021-05-04 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.87,0.007,125.4,309.82,5.5,317
2021-05-04 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.86,0.007,125.4,309.82,5.6,318
2021-05-04 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.86,0.006,125.4,309.82,5.6,319
2021-05-04 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.86,0.006,125.4,309.82,5.6,320
2021-05-04 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.87,0.006,125.4,309.83,5.6,319
2021-05-04 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.87,0.006,125.4,309.83,5.5,320
2021-05-04 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.87,0.006,125.4,309.83,5.5,319
2021-05-04 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.87,0.006,125.4,309.83,5.3,318
2021-05-04 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.87,0.006,125.4,309.83,5.4,319
2021-05-04 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.86,0.006,125.4,309.83,5.4,324
2021-05-04 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.87,0.006,125.4,309.84,5.5,323
2021-05-04 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.88,0.006,125.4,309.84,5.4,322
2021-05-04 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.87,0.005,125.4,309.84,5.5,322
2021-05-04 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.88,0.005,125.4,309.85,5.5,322
2021-05-04 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.88,0.005,125.4,309.85,5.5,320
2021-05-04 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.88,0.005,125.4,309.85,5.5,321
2021-05-04 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.88,0.005,125.4,309.85,5.4,321
2021-05-04 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.89,0.005,125.4,309.86,5.4,323
2021-05-04 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.89,0.005,125.4,309.86,5.4,322
2021-05-04 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.89,0.005,125.4,309.86,5.2,322
2021-05-04 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.89,0.005,125.4,309.86,5.5,320
2021-05-04 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.89,0.005,125.4,309.86,5.7,320
2021-05-04 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.9,0.005,125.4,309.87,5.5,319
2021-05-04 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.9,0.004,125.4,309.87,5.3,319
2021-05-04 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.89,0.004,125.4,309.87,5.4,320
2021-05-04 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.89,0.004,125.4,309.87,5.3,321
2021-05-04 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.9,0.004,125.4,309.88,5.2,323
2021-05-04 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.9,0.004,125.4,309.88,5.3,322
2021-05-04 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.9,0.004,125.4,309.88,5.5,321
2021-05-04 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.9,0.004,125.4,309.88,5.5,322
2021-05-04 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.89,0.002,125.4,309.88,5.5,323
2021-05-04 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.9,0.002,125.4,309.89,5.6,323
2021-05-04 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.9,0.002,125.4,309.89,5.6,324
2021-05-04 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.9,0.002,125.4,309.89,5.6,321
2021-05-04 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.9,0.002,125.4,309.89,5.5,319
2021-05-04 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.91,0.004,125.4,309.89,5.4,320
2021-05-04 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.91,0.004,125.4,309.89,5.6,319
2021-05-04 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.92,0.004,125.4,309.9,5.9,322
2021-05-04 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.92,0.004,125.4,309.9,5.8,322
2021-05-04 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.92,0.004,125.4,309.9,5.7,323
2021-05-04 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,0.004,125.4,309.9,5.7,322
2021-05-04 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,0.004,125.4,309.9,5.7,322
2021-05-04 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.92,0.004,125.4,309.9,5.5,323
2021-05-04 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,0.004,125.4,309.9,5.7,322
2021-05-04 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.92,0.004,125.4,309.9,5.9,321
2021-05-04 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.93,0.004,125.4,309.91,5.9,320
2021-05-04 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.93,0.003,125.4,309.91,5.8,319
2021-05-04 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.93,0.003,125.4,309.91,5.6,321
2021-05-04 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.93,0.003,125.4,309.91,5.5,321
2021-05-04 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.94,0.003,125.4,309.92,5.6,320
2021-05-04 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.94,0.003,125.4,309.92,5.5,320
2021-05-04 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.94,0.003,125.4,309.92,5.4,320
2021-05-04 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.94,0.003,125.4,309.92,5.3,319
2021-05-04 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.93,0.003,125.4,309.91,5.5,319
2021-05-04 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.93,0.003,125.4,309.91,5.3,319
2021-05-04 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.93,0.003,125.4,309.91,5.3,319
2021-05-04 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.94,0.003,125.4,309.92,5.4,320
2021-05-04 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.94,0.004,125.4,309.92,5.4,320
2021-05-04 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.94,0.004,125.4,309.92,5.5,322
2021-05-04 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.94,0.004,125.4,309.92,5.5,322
2021-05-04 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.94,0.004,125.4,309.92,5.4,322
2021-05-04 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.94,0.004,125.4,309.92,5.4,321
2021-05-04 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.95,0.004,125.4,309.93,5.4,321
2021-05-04 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.95,0.004,125.4,309.93,5.2,321
2021-05-04 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.94,0.002,125.4,309.93,5.3,320
2021-05-04 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.94,0.002,125.4,309.93,5.3,320
2021-05-04 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.94,0.002,125.4,309.93,5.3,321
2021-05-04 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.94,0.002,125.4,309.93,5.3,320
2021-05-04 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.95,0.003,125.4,309.93,5.2,320
2021-05-04 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.95,0.003,125.4,309.93,5.2,319
2021-05-04 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.95,0.003,125.4,309.93,5.1,318
2021-05-04 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.95,0.003,125.4,309.93,5.1,317
2021-05-04 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.95,0.003,125.4,309.93,5.2,317
2021-05-04 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.95,0.003,125.4,309.93,5.2,317
2021-05-04 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.95,0.003,125.4,309.93,5.2,317
2021-05-04 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.94,0.002,125.4,309.93,5.2,317
2021-05-04 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.94,0.002,125.4,309.93,5.2,317
2021-05-04 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.94,0.002,125.4,309.93,5.2,317
2021-05-04 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.94,0.002,125.4,309.93,5.2,317
2021-05-04 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.94,0.002,125.4,309.93,5.2,317
2021-05-04 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.95,0.003,125.4,309.93,5.2,318
2021-05-04 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.95,0.003,125.4,309.93,5.2,318
2021-05-04 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.95,0.003,125.4,309.93,5.2,318
2021-05-04 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.95,0.003,125.4,309.93,5.1,319
2021-05-04 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.95,0.003,125.4,309.93,5.4,317
2021-05-04 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.95,0.003,125.4,309.93,5.5,318
2021-05-04 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.95,0.003,125.4,309.93,5.5,316
2021-05-04 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.94,0.001,125.4,309.93,5.4,313
2021-05-04 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.94,0.001,125.4,309.93,5.5,313
2021-05-04 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.94,0.001,125.4,309.93,5.4,313
2021-05-04 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.94,0.001,125.4,309.93,5.3,315
2021-05-04 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.94,0.001,125.4,309.93,5.4,311
2021-05-04 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.94,0.001,125.4,309.93,5.6,313
2021-05-04 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.94,0.001,125.4,309.93,5.5,315
2021-05-04 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.94,0.001,125.4,309.93,5.5,324
2021-05-04 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.94,0.001,125.4,309.93,5.9,323
2021-05-04 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.94,0.001,125.4,309.93,6.1,318
2021-05-04 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.94,0.001,125.4,309.93,6.3,318
2021-05-04 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.94,0.001,125.4,309.93,6.3,315
2021-05-04 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.94,0.001,125.4,309.93,6.2,314
2021-05-04 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.94,0.001,125.4,309.93,6.2,314
2021-05-04 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.94,0.001,125.4,309.93,6.1,314
2021-05-04 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.94,0.001,125.4,309.93,6.1,310
2021-05-04 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.94,0.001,125.4,309.93,5.9,308
2021-05-04 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.94,0.001,125.4,309.93,6,311
2021-05-04 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.94,0.001,125.4,309.93,6,313
2021-05-04 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.93,0.001,125.4,309.92,5.8,311
2021-05-04 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.93,0.001,125.4,309.92,6,311
2021-05-04 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.93,0.001,125.4,309.92,5.9,310
2021-05-04 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.93,0.001,125.4,309.92,5.8,312
2021-05-04 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.93,0.001,125.4,309.92,5.7,312
2021-05-04 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.93,0.001,125.4,309.92,5.7,311
2021-05-04 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.93,0.001,125.4,309.92,5.7,311
2021-05-04 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.93,0.001,125.4,309.92,5.8,313
2021-05-04 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.93,0.002,125.4,309.92,5.7,312
2021-05-04 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.93,0.002,125.4,309.92,5.8,311
2021-05-04 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.93,0.002,125.4,309.92,5.7,311
2021-05-04 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.93,0.002,125.4,309.92,5.8,312
2021-05-04 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.93,0.002,125.4,309.92,5.7,314
2021-05-04 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.93,0.002,125.4,309.92,5.7,314
2021-05-04 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.93,0.002,125.4,309.92,5.7,312
2021-05-04 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.93,0.001,125.4,309.92,5.7,312
2021-05-04 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.93,0.001,125.4,309.92,5.6,313
2021-05-04 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.93,0.001,125.4,309.92,5.5,312
2021-05-04 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.92,0.001,125.4,309.91,5.4,313
2021-05-04 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.92,0.002,125.4,309.91,5.3,313
2021-05-04 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.92,0.002,125.4,309.91,5.2,314
2021-05-04 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.92,0.002,125.4,309.91,5.2,314
2021-05-04 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.92,0.002,125.4,309.91,5.2,315
2021-05-04 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.92,0.002,125.4,309.91,5.2,315
2021-05-04 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.92,0.002,125.4,309.91,5,315
2021-05-04 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.92,0.002,125.4,309.91,5.2,315
2021-05-04 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.92,0.002,125.4,309.91,5.2,315
2021-05-04 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.92,0.002,125.4,309.91,5.2,313
2021-05-04 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.93,0.002,125.4,309.91,5,314
2021-05-04 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.92,0.002,125.4,309.91,5.2,315
2021-05-04 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.91,0,125.4,309.91,5.1,310
2021-05-04 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.91,0,125.4,309.91,5.3,309
2021-05-04 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.91,0,125.4,309.91,5.3,310
2021-05-04 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.91,0,125.4,309.91,5.3,309
2021-05-04 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.91,0,125.4,309.91,5.3,309
2021-05-04 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.91,0,125.4,309.91,5.3,309
2021-05-04 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.9,0,125.4,309.9,5.4,310
2021-05-04 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.91,0.002,125.4,309.9,5.7,310
2021-05-04 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.92,0.002,125.4,309.9,5.5,308
2021-05-04 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.92,0.002,125.4,309.9,5.5,306
2021-05-04 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.92,0.002,125.4,309.9,5.3,309
2021-05-04 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.91,0.002,125.4,309.9,5.2,313
2021-05-04 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.91,0.002,125.4,309.9,5.2,313
2021-05-04 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.92,0.002,125.4,309.9,5.1,312
2021-05-04 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.9,0.002,125.4,309.89,5.2,314
2021-05-04 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.9,0.002,125.4,309.89,5.4,314
2021-05-04 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.9,0.002,125.4,309.89,5.4,314
2021-05-04 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.9,0.002,125.4,309.89,5.5,314
2021-05-04 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.9,0.002,125.4,309.89,5.3,314
2021-05-04 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.89,0,125.4,309.89,5.4,316
2021-05-04 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.89,0,125.4,309.89,5.6,317
2021-05-04 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.89,0,125.4,309.89,5.6,319
2021-05-04 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.89,0,125.4,309.89,5.5,321
2021-05-04 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.9,0.002,125.4,309.89,5.6,318
2021-05-04 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.89,0.002,125.4,309.88,5.5,314
2021-05-04 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.89,0.002,125.4,309.88,5.6,313
2021-05-04 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.9,0.002,125.4,309.88,5.4,310
2021-05-04 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.9,0.002,125.4,309.88,5.2,310
2021-05-04 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.9,0.002,125.4,309.88,5.2,311
2021-05-04 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.9,0.002,125.4,309.88,5,309
2021-05-04 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.9,0.002,125.4,309.88,5,310
2021-05-04 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.9,0.002,125.4,309.88,5.2,307
2021-05-04 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.9,0.002,125.4,309.88,5.4,307
2021-05-04 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.89,0.002,125.4,309.87,5.4,307
2021-05-04 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.87,0,125.4,309.87,5.4,308
2021-05-04 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.87,0,125.4,309.87,5.7,306
2021-05-04 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.87,0,125.4,309.87,5.9,306
2021-05-04 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.86,0,125.4,309.86,5.9,308
2021-05-04 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.86,0,125.4,309.86,5.7,307
2021-05-04 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.86,0,125.4,309.86,5.5,307
2021-05-04 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.86,0,125.4,309.86,5.5,308
2021-05-04 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.86,0,125.4,309.86,5.6,308
2021-05-04 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.85,0,125.4,309.85,5.5,309
2021-05-04 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.85,0,125.4,309.85,5.4,308
2021-05-04 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.85,0,125.4,309.85,5.5,308
2021-05-04 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.85,0,125.4,309.85,5.8,310
2021-05-04 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.84,0,125.4,309.84,5.6,312
2021-05-04 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.84,0,125.4,309.84,6.1,311
2021-05-04 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.84,0,125.4,309.84,5.8,310
2021-05-04 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.84,0,125.4,309.84,5.6,312
2021-05-04 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.83,0,125.4,309.83,5.3,314
2021-05-04 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.83,0,125.4,309.83,5.3,313
2021-05-04 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.83,0,125.4,309.83,5.4,312
2021-05-04 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.85,0.003,125.4,309.83,5.4,314
2021-05-04 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.85,0.003,125.4,309.83,5.4,315
2021-05-04 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.84,0.003,125.4,309.82,4.9,316
2021-05-04 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.84,0.003,125.4,309.82,4.8,317
2021-05-04 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.83,0.002,125.4,309.82,4.9,319
2021-05-04 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.83,0.002,125.4,309.82,4.9,318
2021-05-04 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.82,0.002,125.4,309.81,5.1,318
2021-05-04 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.82,0.002,125.4,309.81,5,316
2021-05-04 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.82,0.002,125.4,309.81,5,317
2021-05-04 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.82,0.002,125.4,309.81,5.3,318
2021-05-04 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.81,0.002,125.4,309.8,5.5,318
2021-05-04 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.81,0.002,125.4,309.8,5.5,319
2021-05-04 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.81,0.002,125.4,309.8,5.5,320
2021-05-04 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.81,0.002,125.4,309.8,5.5,320
2021-05-04 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.81,0.002,125.4,309.8,5.6,319
2021-05-04 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.81,0.003,125.4,309.79,5.6,317
2021-05-04 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.81,0.003,125.4,309.79,5.9,316
2021-05-04 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.81,0.003,125.4,309.79,5.7,317
2021-05-04 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.81,0.003,125.4,309.79,5.4,315
2021-05-04 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.8,0.003,125.4,309.78,5.3,315
2021-05-04 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.8,0.003,125.4,309.78,5.1,315
2021-05-04 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.8,0.003,125.4,309.78,5,313
2021-05-04 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.78,0.001,125.4,309.77,5.1,312
2021-05-04 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.78,0.001,125.4,309.77,5.3,310
2021-05-04 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.78,0.001,125.4,309.77,5.4,310
2021-05-04 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.78,0.001,125.4,309.77,5.4,309
2021-05-04 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.78,0.001,125.4,309.77,5.1,310
2021-05-04 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.76,0,125.4,309.76,4.9,313
2021-05-04 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.76,0,125.4,309.76,4.8,314
2021-05-04 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.76,0,125.4,309.76,4.8,314
2021-05-04 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.76,0,125.4,309.76,4.8,316
2021-05-04 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.76,0,125.4,309.76,4.7,318
2021-05-04 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.75,0,125.4,309.75,4.8,319
2021-05-04 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.76,0.001,125.4,309.75,4.8,318
2021-05-04 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.76,0.001,125.4,309.75,4.8,321
2021-05-04 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.76,0.001,125.4,309.75,4.7,323
2021-05-04 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.75,0.001,125.4,309.74,4.5,324
2021-05-04 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.75,0.001,125.4,309.74,4.6,322
2021-05-04 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.76,0.003,125.4,309.74,4.6,319
2021-05-04 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.76,0.003,125.4,309.74,4.5,321
2021-05-04 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.76,0.003,125.4,309.74,4.6,316
2021-05-04 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.75,0.003,125.4,309.73,4.6,317
2021-05-04 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.75,0.003,125.4,309.73,4.4,316
2021-05-04 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.76,0.003,125.4,309.73,4.4,315
2021-05-04 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.75,0.003,125.4,309.73,4.4,316
2021-05-04 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.74,0.002,125.4,309.72,4.4,318
2021-05-04 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.74,0.002,125.4,309.72,4.4,315
2021-05-04 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.74,0.002,125.4,309.72,4.5,316
2021-05-04 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.74,0.002,125.4,309.72,4.5,318
2021-05-04 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.73,0.002,125.4,309.71,4.5,318
2021-05-04 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.72,0.002,125.4,309.71,4.3,322
2021-05-04 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.73,0.002,125.4,309.71,4.2,319
2021-05-04 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.72,0.002,125.4,309.71,4.3,322
2021-05-04 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.71,0.002,125.4,309.7,4.3,324
2021-05-04 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.71,0.002,125.4,309.7,4.7,319
2021-05-04 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.71,0.002,125.4,309.7,4.8,319
2021-05-04 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.73,0.004,125.4,309.7,4.4,319
2021-05-04 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.73,0.004,125.4,309.7,4.4,316
2021-05-04 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.73,0.004,125.4,309.7,4.3,317
2021-05-04 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.72,0.004,125.4,309.69,4.4,316
2021-05-04 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.72,0.004,125.4,309.69,4.4,319
2021-05-04 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.72,0.003,125.4,309.69,4.4,315
2021-05-04 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.71,0.003,125.4,309.69,4.5,318
2021-05-04 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.7,0.003,125.4,309.68,4.6,322
2021-05-04 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.7,0.003,125.4,309.68,4.5,323
2021-05-04 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.7,0.003,125.4,309.68,4.6,323
2021-05-04 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.69,0.003,125.4,309.67,4.7,323
2021-05-04 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.69,0.003,125.4,309.67,4.7,321
2021-05-04 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.69,0.003,125.4,309.67,4.9,317
2021-05-04 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.69,0.003,125.4,309.67,5.1,319
2021-05-04 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.68,0.003,125.4,309.66,4.9,318
2021-05-04 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.68,0.003,125.4,309.66,4.9,318
2021-05-04 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.67,0.002,125.4,309.66,5,317
2021-05-04 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.67,0.002,125.4,309.66,5,315
2021-05-04 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.66,0.002,125.4,309.65,4.8,317
2021-05-04 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.67,0.002,125.4,309.65,4.7,315
2021-05-04 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.66,0.002,125.4,309.65,4.9,317
2021-05-04 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.66,0.002,125.4,309.65,4.8,320
2021-05-04 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.67,0.002,125.4,309.65,4.8,315
2021-05-04 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.66,0.002,125.4,309.64,4.5,317
2021-05-04 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.66,0.002,125.4,309.64,4.3,316
2021-05-04 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.66,0.002,125.4,309.64,4.3,315
2021-05-04 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.64,0.002,125.4,309.63,4.7,320
2021-05-04 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.64,0.002,125.4,309.63,4.8,320
2021-05-04 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.64,0.002,125.4,309.63,5,319
2021-05-04 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.64,0.002,125.4,309.63,5.2,322
2021-05-04 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.63,0.002,125.4,309.62,5.2,323
2021-05-04 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.63,0.002,125.4,309.62,5.2,322
2021-05-04 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.63,0.002,125.4,309.62,5.1,323
2021-05-04 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.63,0.002,125.4,309.62,5.2,323
2021-05-04 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.62,0.001,125.4,309.61,5.1,321
2021-05-04 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.62,0.001,125.4,309.61,5.1,321
2021-05-04 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.62,0.001,125.4,309.61,5.1,321
2021-05-04 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.61,0.001,125.4,309.6,5.1,321
2021-05-04 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.61,0.001,125.4,309.6,5.1,323
2021-05-04 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.61,0.001,125.4,309.6,4.8,325
2021-05-04 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.61,0.001,125.4,309.6,4.8,328
2021-05-04 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.59,0.001,125.4,309.59,4.8,333
2021-05-04 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.6,0.001,125.4,309.59,5,329
2021-05-04 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.6,0.001,125.4,309.59,4.9,327
2021-05-04 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.6,0.001,125.4,309.59,5,327
2021-05-04 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.58,0,125.4,309.58,4.8,334
2021-05-04 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.58,0,125.4,309.58,5.1,334
2021-05-04 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.58,0,125.4,309.58,4.9,335
2021-05-04 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.58,0,125.4,309.58,4.7,333
2021-05-04 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.57,0,125.4,309.57,4.7,333
2021-05-04 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.58,0.001,125.4,309.57,4.7,328
2021-05-04 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.58,0.001,125.4,309.57,4.2,329
2021-05-04 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.58,0.001,125.4,309.57,4.6,327
2021-05-04 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.58,0.001,125.4,309.57,4.5,322
2021-05-04 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.58,0.001,125.4,309.57,4.5,322
2021-05-04 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.57,0.001,125.4,309.56,5,327
2021-05-04 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.57,0.001,125.4,309.56,5.4,322
2021-05-04 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.57,0.002,125.4,309.56,5.4,323
2021-05-04 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.57,0.002,125.4,309.56,5.3,325
2021-05-04 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.57,0.002,125.4,309.56,5.1,326
2021-05-04 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.57,0.002,125.4,309.56,5.4,326
2021-05-04 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.56,0.001,125.4,309.55,5.2,327
2021-05-04 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.56,0.001,125.4,309.55,5.2,324
2021-05-04 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.56,0.001,125.4,309.55,5.3,327
2021-05-04 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.56,0.001,125.4,309.55,5.3,328
2021-05-04 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.55,0.001,125.4,309.55,5.5,328
2021-05-04 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.56,0.001,125.4,309.55,5.3,326
2021-05-04 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.55,0.001,125.4,309.54,5.2,328
2021-05-04 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.54,0.001,125.4,309.54,5.3,330
2021-05-04 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.54,0.001,125.4,309.54,5.4,330
2021-05-04 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.54,0.001,125.4,309.54,5.3,331
2021-05-04 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.54,0.001,125.4,309.54,5.3,330
2021-05-04 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.53,0.001,125.4,309.53,5.4,330
2021-05-04 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.53,0,125.4,309.53,5.3,332
2021-05-04 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.53,0,125.4,309.53,5.4,333
2021-05-04 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.53,0,125.4,309.53,5.4,334
2021-05-04 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.53,0,125.4,309.53,5.2,335
2021-05-04 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.53,0,125.4,309.53,5.1,337
2021-05-04 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.53,0,125.4,309.53,5,337
2021-05-04 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.54,0.002,125.4,309.53,5.3,336
2021-05-04 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.53,0.002,125.4,309.52,5.5,333
2021-05-04 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.53,0.002,125.4,309.52,5.6,330
2021-05-04 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.53,0.002,125.4,309.52,5.8,324
2021-05-04 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.53,0.002,125.4,309.52,6.2,322
2021-05-04 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.53,0.002,125.4,309.52,6.1,321
2021-05-04 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.53,0.002,125.4,309.52,5.9,321
2021-05-04 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.52,0.002,125.4,309.51,6,319
2021-05-04 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.52,0.002,125.4,309.51,6.1,320
2021-05-04 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.52,0.002,125.4,309.51,6,319
2021-05-04 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.52,0.002,125.4,309.51,6,318
2021-05-04 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.52,0.002,125.4,309.51,6.1,315
2021-05-04 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.52,0.001,125.4,309.51,6,315
2021-05-04 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.52,0.001,125.4,309.51,6.1,318
2021-05-04 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.52,0.001,125.4,309.51,6.2,323
2021-05-04 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.52,0.001,125.4,309.51,6,324
2021-05-04 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.52,0.002,125.4,309.51,6.1,323
2021-05-04 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.52,0.002,125.4,309.51,6,321
2021-05-04 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.51,0.002,125.4,309.5,5.9,321
2021-05-04 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.51,0.002,125.4,309.5,5.7,323
2021-05-04 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.51,0.002,125.4,309.5,5.4,328
2021-05-04 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.51,0.002,125.4,309.5,5.8,323
2021-05-04 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.51,0.002,125.4,309.5,5.9,322
2021-05-04 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.51,0.002,125.4,309.5,5.7,321
2021-05-04 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.51,0.002,125.4,309.5,5.8,323
2021-05-04 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.51,0.002,125.4,309.5,5.9,324
2021-05-04 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.51,0.002,125.4,309.5,5.7,327
2021-05-04 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.5,0.002,125.4,309.49,5.7,327
2021-05-04 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.5,0.002,125.4,309.49,5.8,324
2021-05-04 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.5,0.002,125.4,309.49,5.9,325
2021-05-04 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.5,0.002,125.4,309.49,5.9,322
2021-05-04 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.5,0.002,125.4,309.49,5.7,323
2021-05-04 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.5,0.002,125.4,309.49,5.9,323
2021-05-04 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.5,0.002,125.4,309.49,5.9,321
2021-05-04 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.5,0.001,125.4,309.49,5.8,320
2021-05-04 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.5,0.001,125.4,309.49,5.8,320
2021-05-04 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.5,0.001,125.4,309.49,5.9,320
2021-05-04 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.5,0.001,125.4,309.49,6,320
2021-05-04 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.5,0.001,125.4,309.49,5.9,322
2021-05-04 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.5,0.002,125.4,309.49,6,322
2021-05-04 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.5,0.002,125.4,309.49,5.9,321
2021-05-04 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.5,0.002,125.4,309.49,5.9,318
2021-05-04 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.5,0.002,125.4,309.49,5.9,319
2021-05-04 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.5,0.002,125.4,309.49,6,320
2021-05-04 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.5,0.002,125.4,309.49,6,323
2021-05-04 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.5,0.002,125.4,309.49,6.1,325
2021-05-04 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.5,0.002,125.4,309.49,6.1,318
2021-05-04 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.5,0.002,125.4,309.49,5.9,316
2021-05-04 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.5,0.002,125.4,309.49,5.9,323
2021-05-04 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.5,0.002,125.4,309.49,6,321
2021-05-04 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.5,0.001,125.4,309.49,6.1,323
2021-05-04 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.49,0.001,125.4,309.49,6.4,323
2021-05-04 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.5,0.001,125.4,309.49,6.6,320
2021-05-04 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.5,0.001,125.4,309.49,6.7,320
2021-05-04 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.5,0.001,125.4,309.49,6.5,320
2021-05-04 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.51,0.001,125.4,309.5,6.4,321
2021-05-04 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.5,0.001,125.4,309.5,6.8,325
2021-05-04 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.51,0.003,125.4,309.5,6.9,328
2021-05-04 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.51,0.003,125.4,309.5,6.8,330
2021-05-04 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.51,0.003,125.4,309.5,6.5,329
2021-05-04 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.51,0.003,125.4,309.5,6.8,327
2021-05-04 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.5,0,125.4,309.5,6.6,332
2021-05-04 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.5,0,125.4,309.5,6.5,333
2021-05-04 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.5,0,125.4,309.5,6.9,335
2021-05-04 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.51,0,125.4,309.51,7,330
2021-05-04 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.51,0,125.4,309.51,6.8,326
2021-05-04 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.51,0,125.4,309.51,7,329
2021-05-04 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.51,0,125.4,309.51,6.7,330
2021-05-04 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.52,0.002,125.4,309.51,6.6,331
2021-05-04 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.52,0.002,125.4,309.51,7.4,333
2021-05-04 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.52,0.002,125.4,309.51,7.4,335
2021-05-04 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.52,0.002,125.4,309.51,7.3,336
2021-05-04 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.53,0.002,125.4,309.52,6.8,337
2021-05-04 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.53,0.002,125.4,309.52,6.8,337
2021-05-04 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.53,0.002,125.4,309.52,7,333
2021-05-04 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.53,0.002,125.4,309.52,6.9,335
2021-05-04 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.53,0.002,125.4,309.52,6.5,335
2021-05-04 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.53,0.002,125.4,309.52,6.6,335
2021-05-04 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.53,0.002,125.4,309.52,6.6,335
2021-05-04 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.53,0.002,125.4,309.52,6.6,336
2021-05-04 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.53,0.001,125.4,309.53,6.8,338
2021-05-04 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.53,0.001,125.4,309.53,7.1,342
2021-05-04 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.53,0.001,125.4,309.53,7.6,344
2021-05-04 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.53,0.001,125.4,309.53,7.6,345
2021-05-04 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.53,0.003,125.4,309.53,7.4,345
2021-05-04 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.53,0.003,125.4,309.53,7.2,346
2021-05-04 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.53,0.003,125.4,309.53,7.2,347
2021-05-04 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.54,0.003,125.4,309.54,7.3,350
2021-05-04 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.55,0.003,125.4,309.54,6.6,344
2021-05-04 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.54,0.003,125.4,309.54,7.7,347
2021-05-04 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.54,0.003,125.4,309.54,7.1,347
2021-05-04 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.54,0.003,125.4,309.54,7.3,344
2021-05-04 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.56,0.003,125.4,309.55,6.5,333
2021-05-04 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.56,0.003,125.4,309.55,6.7,343
2021-05-04 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.55,0.003,125.4,309.55,7.1,346
2021-05-04 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.55,0.002,125.4,309.55,6.7,344
2021-05-04 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.56,0.002,125.4,309.55,6.6,337
2021-05-04 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.55,0.002,125.4,309.55,5.3,347
2021-05-04 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.56,0.002,125.4,309.55,4.7,344
2021-05-04 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.57,0.002,125.4,309.56,5.9,336
2021-05-04 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.57,0.002,125.4,309.56,7.2,333
2021-05-04 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.57,0.002,125.4,309.56,7.2,329
2021-05-04 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.57,0.002,125.4,309.56,8.8,321
2021-05-04 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.57,0.002,125.4,309.56,8.9,324
2021-05-04 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.58,0.002,125.4,309.57,8.5,319
2021-05-04 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.58,0.002,125.4,309.57,8.1,322
2021-05-04 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.58,0.002,125.4,309.57,8.8,329
2021-05-04 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.58,0.002,125.4,309.57,7.2,325
2021-05-04 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.58,0.002,125.4,309.57,8.9,317
2021-05-04 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.59,0.002,125.4,309.58,8.6,323
2021-05-04 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.59,0.002,125.4,309.58,8.5,326
2021-05-04 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.59,0.002,125.4,309.58,8.1,334
2021-05-04 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.59,0.002,125.4,309.58,9.7,319
2021-05-04 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.6,0.002,125.4,309.59,9.4,318
2021-05-04 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.6,0.003,125.4,309.59,9.5,316
2021-05-04 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.6,0.003,125.4,309.59,9.8,315
2021-05-04 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.6,0.003,125.4,309.59,9.5,315
2021-05-04 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.6,0.003,125.4,309.59,9.3,315
2021-05-04 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.62,0.004,125.4,309.6,9.3,315
2021-05-04 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.62,0.004,125.4,309.6,8.7,314
2021-05-04 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.62,0.004,125.4,309.6,8.7,315
2021-05-04 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.62,0.004,125.4,309.6,9.1,318
2021-05-04 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.63,0.004,125.4,309.61,9.2,314
2021-05-04 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.62,0.004,125.4,309.61,9.8,317
2021-05-04 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.63,0.004,125.4,309.61,9.6,315
2021-05-04 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.63,0.005,125.4,309.61,9.2,314
2021-05-04 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.64,0.005,125.4,309.62,9.1,314
2021-05-04 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.64,0.005,125.4,309.62,8.6,314
2021-05-04 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.64,0.005,125.4,309.62,8.4,312
2021-05-04 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.65,0.005,125.4,309.63,9,314
2021-05-04 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.65,0.005,125.4,309.63,8.6,312
2021-05-04 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.65,0.005,125.4,309.63,8.1,312
2021-05-04 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.65,0.005,125.4,309.63,8,315
2021-05-04 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.66,0.005,125.4,309.64,7.9,315
2021-05-04 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.66,0.005,125.4,309.64,7.7,316
2021-05-04 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.66,0.004,125.4,309.64,7.5,314
2021-05-04 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.67,0.004,125.4,309.65,8,313
2021-05-04 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.67,0.004,125.4,309.65,7.8,313
2021-05-04 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.68,0.005,125.4,309.65,7.4,314
2021-05-04 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.68,0.005,125.4,309.66,7.9,315
2021-05-04 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.68,0.005,125.4,309.66,7.6,315
2021-05-04 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.69,0.005,125.4,309.67,7.7,315
2021-05-04 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.69,0.005,125.4,309.67,7.4,317
2021-05-04 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.7,0.005,125.4,309.67,7.3,315
2021-05-04 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.7,0.005,125.4,309.68,7.3,317
2021-05-04 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.71,0.005,125.4,309.68,7.2,316
2021-05-04 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.72,0.005,125.4,309.69,7.3,316
2021-05-04 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.72,0.005,125.4,309.69,7.1,314
2021-05-04 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.71,0.005,125.4,309.69,7.2,317
2021-05-04 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.72,0.005,125.4,309.7,7.1,319
2021-05-04 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.74,0.009,125.4,309.7,7.1,318
2021-05-04 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.76,0.009,125.4,309.71,7,317
2021-05-04 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.76,0.009,125.4,309.71,6.8,316
2021-05-04 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.77,0.009,125.4,309.72,6.7,314
2021-05-04 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.76,0.007,125.4,309.72,6.9,314
2021-05-04 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.76,0.007,125.4,309.72,7,315
2021-05-04 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.77,0.007,125.4,309.73,7,315
2021-05-04 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.77,0.007,125.4,309.73,6.7,314
2021-05-04 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.78,0.007,125.4,309.74,6.4,315
2021-05-04 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.79,0.007,125.4,309.75,6.3,316
2021-05-04 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.78,0.006,125.4,309.75,6.2,317
2021-05-04 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.8,0.006,125.4,309.76,6.3,315
2021-05-04 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.8,0.006,125.4,309.76,6.3,314
2021-05-04 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.81,0.006,125.4,309.77,6.1,308
2021-05-04 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.81,0.006,125.4,309.77,6.4,307
2021-05-04 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.82,0.006,125.4,309.78,6.6,309
2021-05-04 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.82,0.006,125.4,309.78,6.8,306
2021-05-04 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.83,0.006,125.4,309.79,6.7,305
2021-05-04 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.84,0.006,125.4,309.8,6.6,306
2021-05-04 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.84,0.006,125.4,309.8,6.5,305
2021-05-04 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.85,0.006,125.4,309.81,6.7,301
2021-05-04 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.86,0.006,125.4,309.82,6.9,295
2021-05-04 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.87,0.006,125.4,309.83,7.6,296
2021-05-04 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.87,0.006,125.4,309.83,7.1,300
2021-05-04 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.9,0.007,125.4,309.84,5.6,299
2021-05-04 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.89,0.007,125.4,309.85,7.9,298
2021-05-04 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.9,0.007,125.4,309.86,8.5,300
2021-05-04 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.91,0.007,125.4,309.86,6.6,295
2021-05-04 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.92,0.007,125.4,309.87,7.1,297
2021-05-04 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.93,0.007,125.4,309.88,7.4,293
2021-05-04 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.94,0.007,125.4,309.88,6.5,289
2021-05-04 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.97,0.007,125.4,309.89,4.5,284
2021-05-04 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,230.95,0.007,125.4,309.9,8.1,281
2021-05-04 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.96,0.007,125.4,309.91,7.8,282
2021-05-04 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.98,0.008,125.4,309.92,7,275
2021-05-04 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.98,0.008,125.4,309.92,7.5,279
2021-05-04 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230.99,0.008,125.4,309.93,7.2,281
2021-05-04 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.01,0.008,125.4,309.94,6.5,273
2021-05-04 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.02,0.01,125.4,309.95,7.7,276
2021-05-04 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.04,0.01,125.4,309.96,7.5,274
2021-05-04 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.04,0.01,125.4,309.97,8,279
2021-05-04 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.04,0.01,125.4,309.98,8.7,278
2021-05-04 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.05,0.01,125.4,309.99,8.9,270
2021-05-04 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.06,0.01,125.4,310,8.8,262
2021-05-04 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.09,0.01,125.4,310.01,7.2,255
2021-05-04 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.09,0.01,125.4,310.02,7.8,255
2021-05-04 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.11,0.01,125.4,310.03,7.1,249
2021-05-04 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.12,0.01,125.4,310.03,6.5,250
2021-05-04 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.15,0.01,125.4,310.04,5,253
2021-05-04 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.15,0.01,125.4,310.05,5.8,250
2021-05-04 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,196.11,0.01,125.4,310.06,10,246
2021-05-04 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,193.13,0.01,125.4,310.07,9.6,243
2021-05-04 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,192.16,0.013,125.4,310.08,8.5,242
2021-05-04 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,191.16,0.013,125.4,310.09,9.5,241
2021-05-04 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,202.16,0.013,125.4,310.09,9.9,252
2021-05-04 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,193.18,0.013,125.4,310.1,8.9,243
2021-05-04 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.18,0.011,125.4,310.1,7.1,241
2021-05-04 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.18,0.011,125.4,310.11,8.1,247
2021-05-04 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.18,0.011,125.4,310.11,8.4,260
2021-05-04 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.18,0.011,125.4,310.11,8.4,257
2021-05-04 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.2,0.011,125.4,310.12,7.2,244
2021-05-04 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.2,0.011,125.4,310.12,7.2,248
2021-05-04 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.2,0.011,125.4,310.12,7.3,252
2021-05-04 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.21,0.01,125.4,310.12,6.3,248
2021-05-04 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.2,0.01,125.4,310.12,6.7,249
2021-05-04 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.2,0.01,125.4,310.12,6.9,253
2021-05-04 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.19,0.01,125.4,310.11,6.8,253
2021-05-04 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.18,0.009,125.4,310.11,6.9,256
2021-05-04 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.18,0.009,125.4,310.11,7,257
2021-05-04 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.17,0.009,125.4,310.1,7,258
2021-05-04 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.17,0.009,125.4,310.1,7.2,258
2021-05-04 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.18,0.009,125.4,310.1,6.7,256
2021-05-04 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.16,0.009,125.4,310.09,7.1,257
2021-05-04 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.16,0.009,125.4,310.09,7.1,256
2021-05-04 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.17,0.009,125.4,310.09,6.7,256
2021-05-04 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.18,0.009,125.4,310.09,5.9,252
2021-05-04 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.16,0.009,125.4,310.08,6.1,257
2021-05-04 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.15,0.008,125.4,310.08,6,253
2021-05-04 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.15,0.008,125.4,310.08,6.4,253
2021-05-04 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.14,0.008,125.4,310.07,6.6,257
2021-05-04 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.14,0.008,125.4,310.07,6.7,255
2021-05-04 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.14,0.008,125.4,310.07,6.6,254
2021-05-04 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.14,0.008,125.4,310.07,6.3,250
2021-05-04 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.13,0.008,125.4,310.06,5.9,245
2021-05-04 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.12,0.007,125.4,310.06,6.6,254
2021-05-04 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.11,0.007,125.4,310.06,7.8,261
2021-05-04 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.12,0.007,125.4,310.06,6.8,260
2021-05-04 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.1,0.007,125.4,310.05,7.7,262
2021-05-04 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.11,0.007,125.4,310.05,6.9,256
2021-05-04 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.11,0.007,125.4,310.05,6,251
2021-05-04 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.1,0.007,125.4,310.04,6.7,259
2021-05-04 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.11,0.007,125.4,310.04,6,254
2021-05-04 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.1,0.007,125.4,310.04,6.9,257
2021-05-04 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.09,0.007,125.4,310.04,7.3,254
2021-05-04 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.08,0.007,125.4,310.03,7.2,254
2021-05-04 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.04,0.001,125.4,310.03,6.9,257
2021-05-04 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.04,0.001,125.4,310.03,6.7,255
2021-05-04 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.03,0.001,125.4,310.02,6.9,259
2021-05-04 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.03,0.001,125.4,310.02,6.3,255
2021-05-04 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.03,0.003,125.4,310.01,7,262
2021-05-04 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.03,0.003,125.4,310.01,7.9,270
2021-05-04 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.03,0.003,125.4,310.01,7.2,266
2021-05-04 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.02,0.003,125.4,310,7.8,270
2021-05-04 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.02,0.003,125.4,310,7.4,267
2021-05-04 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212.02,0.003,125.4,309.99,6.7,262
2021-05-04 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.05,0.007,125.4,309.99,7.1,262
2021-05-04 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.03,0.007,125.4,309.98,7.3,264
2021-05-04 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.04,0.007,125.4,309.98,7,263
2021-05-04 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,213.03,0.007,125.4,309.97,6.8,263
2021-05-04 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.02,0.007,125.4,309.96,7.2,271
2021-05-04 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.01,0.007,125.4,309.96,7.6,271
2021-05-04 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220,0.007,125.4,309.95,7.4,270
2021-05-04 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218,0.007,125.4,309.95,7.3,268
2021-05-04 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.99,0.007,125.4,309.94,7.5,268
2021-05-04 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.99,0.007,125.4,309.94,7.4,269
2021-05-04 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.98,0.007,125.4,309.93,7.6,271
2021-05-04 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.97,0.007,125.4,309.92,7.3,270
2021-05-04 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219.97,0.007,125.4,309.91,7.2,270
2021-05-04 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.97,0.007,125.4,309.91,7.1,270
2021-05-04 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.95,0.007,125.4,309.9,7.4,270
2021-05-04 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.94,0.007,125.4,309.89,7.4,269
2021-05-04 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219.95,0.007,125.4,309.89,7.2,270
2021-05-04 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.94,0.007,125.4,309.88,6.8,269
2021-05-04 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.93,0.007,125.4,309.87,6.2,263
2021-05-04 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.93,0.007,125.4,309.86,6,262
2021-05-04 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.92,0.007,125.4,309.86,6.8,267
2021-05-04 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.91,0.007,125.4,309.85,7.1,271
2021-05-04 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.9,0.007,125.4,309.84,7.2,273
2021-05-04 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.86,0.003,125.4,309.84,7.1,272
2021-05-04 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.85,0.003,125.4,309.83,7.1,271
2021-05-04 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.84,0.003,125.4,309.82,7.2,271
2021-05-04 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.84,0.003,125.4,309.82,7.2,271
2021-05-04 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.83,0.003,125.4,309.81,7.4,268
2021-05-04 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.82,0.003,125.4,309.8,7.2,269
2021-05-04 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.82,0.003,125.4,309.8,7.3,268
2021-05-04 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.81,0.003,125.4,309.79,7.3,267
2021-05-04 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.8,0.003,125.4,309.78,7.2,266
2021-05-04 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.79,0.003,125.4,309.77,7,266
2021-05-04 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.8,0.004,125.4,309.77,6.9,265
2021-05-04 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.8,0.004,125.4,309.77,7,266
2021-05-04 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.79,0.004,125.4,309.76,7,266
2021-05-04 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.78,0.004,125.4,309.75,6.9,266
2021-05-04 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,216.78,0.004,125.4,309.75,7.1,267
2021-05-04 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.77,0.004,125.4,309.74,6.6,263
2021-05-04 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.77,0.004,125.4,309.74,6.7,267
2021-05-04 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.76,0.004,125.4,309.73,6.9,269
2021-05-04 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.76,0.004,125.4,309.73,6.9,267
2021-05-04 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.75,0.004,125.4,309.72,6.8,266
2021-05-04 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.75,0.004,125.4,309.72,6.8,267
2021-05-04 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.74,0.004,125.4,309.71,6.6,264
2021-05-04 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.74,0.004,125.4,309.71,6.6,266
2021-05-04 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.74,0.004,125.4,309.71,6.9,270
2021-05-04 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.73,0.004,125.4,309.7,6.7,274
2021-05-04 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.73,0.004,125.4,309.7,7.3,273
2021-05-04 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.72,0.004,125.4,309.69,7.2,271
2021-05-04 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.72,0.004,125.4,309.69,7.2,271
2021-05-04 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.72,0.004,125.4,309.69,7.1,272
2021-05-04 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.72,0.005,125.4,309.68,7.2,276
2021-05-04 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.72,0.005,125.4,309.68,7.2,274
2021-05-04 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.72,0.005,125.4,309.68,7.1,271
2021-05-04 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.71,0.005,125.4,309.67,6.9,268
2021-05-04 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.72,0.005,125.4,309.67,6,263
2021-05-04 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.71,0.005,125.4,309.66,6,265
2021-05-04 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.7,0.005,125.4,309.66,6.6,268
2021-05-04 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.69,0.003,125.4,309.66,6.6,268
2021-05-04 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.68,0.003,125.4,309.65,6.6,270
2021-05-04 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.68,0.003,125.4,309.65,6.5,268
2021-05-04 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220.67,0.003,125.4,309.64,6.5,271
2021-05-04 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.66,0.003,125.4,309.64,6.9,270
2021-05-04 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.66,0.003,125.4,309.63,6.3,266
2021-05-04 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.67,0.003,125.4,309.63,4.8,256
2021-05-04 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.66,0.003,125.4,309.63,5.3,261
2021-05-04 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.65,0.003,125.4,309.62,5.2,263
2021-05-04 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.66,0.003,125.4,309.62,4.5,254
2021-05-04 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.65,0.003,125.4,309.61,4.1,248
2021-05-04 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.66,0.004,125.4,309.61,4.1,250
2021-05-04 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.65,0.004,125.4,309.6,4.6,257
2021-05-04 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.64,0.004,125.4,309.6,5.1,262
2021-05-04 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.62,0.004,125.4,309.59,6.6,274
2021-05-04 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.61,0.002,125.4,309.59,6.9,276
2021-05-04 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,226.6,0.002,125.4,309.58,6.9,277
2021-05-04 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.6,0.002,125.4,309.58,7,278
2021-05-04 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.6,0.002,125.4,309.58,7.1,274
2021-05-04 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.59,0.002,125.4,309.57,7.1,272
2021-05-04 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.59,0.002,125.4,309.57,6.9,272
2021-05-04 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.58,0.002,125.4,309.56,6.9,272
2021-05-04 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.58,0.002,125.4,309.56,6.3,267
2021-05-04 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.58,0.002,125.4,309.56,5.4,260
2021-05-04 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.57,0.002,125.4,309.55,4.5,246
2021-05-04 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.57,0.002,125.4,309.55,5.8,262
2021-05-04 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.56,0.002,125.4,309.54,5.9,263
2021-05-04 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.56,0.002,125.4,309.54,6.9,269
2021-05-04 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.55,0.002,125.4,309.53,6.9,269
2021-05-04 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.55,0.002,125.4,309.53,6.3,268
2021-05-04 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,218.55,0.003,125.4,309.52,6.5,269
2021-05-04 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.55,0.003,125.4,309.52,6.2,271
2021-05-04 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.55,0.003,125.4,309.52,6.1,268
2021-05-04 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.54,0.003,125.4,309.51,6.4,271
2021-05-04 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.52,0.001,125.4,309.51,4.9,261
2021-05-04 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.52,0.001,125.4,309.51,5.1,261
2021-05-04 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.51,0.001,125.4,309.5,5.2,261
2021-05-04 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.51,0.001,125.4,309.5,5.9,268
2021-05-04 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.51,0.001,125.4,309.5,6.6,273
2021-05-04 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.5,0.001,125.4,309.49,6.7,274
2021-05-04 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.5,0.001,125.4,309.49,6.7,273
2021-05-04 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.51,0.002,125.4,309.49,6.7,273
2021-05-04 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.51,0.002,125.4,309.49,7.1,275
2021-05-04 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.5,0.002,125.4,309.48,7,274
2021-05-04 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.5,0.002,125.4,309.48,7.2,273
2021-05-04 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.5,0.002,125.4,309.48,7.2,275
2021-05-04 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.5,0.002,125.4,309.48,7.1,272
2021-05-04 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.5,0.002,125.4,309.48,7.2,274
2021-05-04 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.49,0.002,125.4,309.47,6.6,272
2021-05-04 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.49,0.002,125.4,309.47,7,278
2021-05-04 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.49,0.002,125.4,309.47,6.7,276
2021-05-04 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.49,0.002,125.4,309.47,6.6,269
2021-05-04 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,309.47,0.002,125.4,309.47,2.3,0
2021-05-04 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.47,0,0
2021-05-04 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.51,0.002,125.4,309.47,3.1,252
2021-05-04 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.49,0.002,125.4,309.46,3.6,256
2021-05-04 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.49,0.002,125.4,309.46,3.5,255
2021-05-04 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.54,0.005,125.4,309.46,3.4,252
2021-05-04 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.55,0.005,125.4,309.46,3.1,255
2021-05-04 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.58,0.005,125.4,309.46,2.3,254
2021-05-04 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,114.43,0.005,125.4,309.46,2,165
2021-05-04 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.58,0.005,125.4,309.46,2.1,240
2021-05-04 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,314.39,0.005,125.4,309.45,0.8,5
2021-05-04 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.56,0.005,125.4,309.45,2.5,255
2021-05-04 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,173.45,0,125.4,309.45,0.6,224
2021-05-04 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,220.45,0,125.4,309.45,4.4,271
2021-05-04 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.45,0,125.4,309.45,3.3,249
2021-05-04 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.45,0,125.4,309.45,3.6,251
2021-05-04 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.48,0.002,125.4,309.45,4,258
2021-05-04 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.48,0.002,125.4,309.45,3.6,252
2021-05-04 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,215.48,0.002,125.4,309.45,4.2,266
2021-05-04 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.48,0.002,125.4,309.45,3.5,258
2021-05-04 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.48,0.002,125.4,309.45,4.5,270
2021-05-04 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,210.48,0.002,125.4,309.45,3.7,261
2021-05-04 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.48,0.002,125.4,309.45,4.1,261
2021-05-04 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.51,0.004,125.4,309.44,3.3,266
2021-05-04 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.49,0.004,125.4,309.44,4.3,273
2021-05-04 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.5,0.004,125.4,309.44,3.6,266
2021-05-04 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.5,0.004,125.4,309.44,4,272
2021-05-04 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.5,0.004,125.4,309.44,3.8,272
2021-05-04 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.53,0.007,125.4,309.44,4.6,274
2021-05-04 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.56,0.007,125.4,309.44,3.2,261
2021-05-04 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.52,0.007,125.4,309.44,5.1,279
2021-05-04 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.53,0.007,125.4,309.44,4.4,280
2021-05-04 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.55,0.007,125.4,309.44,3.5,267
2021-05-04 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.6,0.007,125.4,309.44,2.5,251
2021-05-04 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.48,0.003,125.4,309.44,4.2,270
2021-05-04 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.5,0.003,125.4,309.44,2.8,242
2021-05-04 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.49,0.003,125.4,309.44,3.6,254
2021-05-04 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.48,0.003,125.4,309.44,4.7,264
2021-05-04 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.48,0.003,125.4,309.44,4.1,256
2021-05-04 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.46,0.002,125.4,309.44,4.7,261
2021-05-04 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.47,0.002,125.4,309.44,4.3,258
2021-05-04 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.47,0.002,125.4,309.44,3.4,249
2021-05-04 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.47,0.002,125.4,309.44,3.6,259
2021-05-04 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.48,0.002,125.4,309.45,4.3,254
2021-05-04 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.48,0.002,125.4,309.45,3.8,257
2021-05-04 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.47,0.002,125.4,309.45,4.6,268
2021-05-04 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.48,0.002,125.4,309.45,3.6,261
2021-05-04 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.49,0.002,125.4,309.45,3.2,256
2021-05-04 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.48,0.002,125.4,309.45,3.9,268
2021-05-04 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.49,0.002,125.4,309.46,3.8,266
2021-05-04 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.47,0.001,125.4,309.46,4.6,274
2021-05-04 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.48,0.001,125.4,309.46,3.5,270
2021-05-04 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.47,0.001,125.4,309.46,3.8,273
2021-05-04 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.48,0.001,125.4,309.46,3.1,260
2021-05-04 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.49,0.001,125.4,309.47,3.4,265
2021-05-04 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.49,0.001,125.4,309.47,3.2,259
2021-05-04 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.49,0.001,125.4,309.47,2.6,247
2021-05-04 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.54,0.004,125.4,309.47,3.3,270
2021-05-04 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.54,0.004,125.4,309.47,3.2,272
2021-05-04 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.54,0.004,125.4,309.48,3.8,273
2021-05-04 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.53,0.004,125.4,309.48,4.3,277
2021-05-04 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.53,0.004,125.4,309.48,4.1,278
2021-05-04 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.53,0.004,125.4,309.48,4.8,285
2021-05-04 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.54,0.004,125.4,309.49,4.5,286
2021-05-04 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.53,0.004,125.4,309.49,4.8,286
2021-05-04 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.52,0.002,125.4,309.49,3.6,282
2021-05-04 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.52,0.002,125.4,309.49,3.7,278
2021-05-04 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.52,0.002,125.4,309.5,5.3,290
2021-05-04 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.51,0.002,125.4,309.5,7.1,293
2021-05-04 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.53,0.003,125.4,309.5,6,290
2021-05-04 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.54,0.003,125.4,309.51,5.7,291
2021-05-04 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.53,0.003,125.4,309.51,6.5,291
2021-05-04 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.53,0.003,125.4,309.51,6.8,293
2021-05-04 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.54,0.003,125.4,309.51,4.9,288
2021-05-04 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,229.58,0.003,125.4,309.52,2.8,280
2021-05-04 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.57,0.003,125.4,309.52,3.2,284
2021-05-04 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.57,0.004,125.4,309.52,4,290
2021-05-04 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.56,0.004,125.4,309.52,5,291
2021-05-04 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.58,0.004,125.4,309.53,4.1,287
2021-05-04 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.6,0.004,125.4,309.53,3.1,287
2021-05-04 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.6,0.005,125.4,309.53,3.9,291
2021-05-04 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.63,0.005,125.4,309.54,3,288
2021-05-04 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.6,0.005,125.4,309.54,4.4,293
2021-05-04 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.6,0.005,125.4,309.54,4.2,295
2021-05-04 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.6,0.005,125.4,309.55,4.6,296
2021-05-04 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.6,0.005,125.4,309.55,5.2,297
2021-05-04 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.59,0.005,125.4,309.55,5.6,296
2021-05-04 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.62,0.007,125.4,309.56,6.1,296
2021-05-04 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.61,0.007,125.4,309.56,6.4,295
2021-05-04 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.63,0.007,125.4,309.56,5.3,294
2021-05-04 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.64,0.007,125.4,309.57,5.3,295
2021-05-04 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.63,0.007,125.4,309.57,5.8,296
2021-05-04 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.61,0.005,125.4,309.57,6.5,296
2021-05-04 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.62,0.005,125.4,309.58,6.7,296
2021-05-04 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.62,0.005,125.4,309.58,6.8,296
2021-05-04 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.62,0.005,125.4,309.58,6.8,295
2021-05-04 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.63,0.005,125.4,309.59,6.5,294
2021-05-04 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.63,0.005,125.4,309.59,6.2,295
2021-05-04 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.63,0.005,125.4,309.59,6,295
2021-05-04 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.64,0.005,125.4,309.6,5.9,297
2021-05-04 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.65,0.005,125.4,309.6,5.1,300
2021-05-04 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.65,0.005,125.4,309.6,4.6,296
2021-05-04 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.68,0.005,125.4,309.61,3.9,292
2021-05-04 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.69,0.005,125.4,309.61,3.2,291
2021-05-04 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.7,0.005,125.4,309.62,3.3,293
2021-05-04 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.69,0.005,125.4,309.62,3.8,294
2021-05-04 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.68,0.005,125.4,309.62,4.1,291
2021-05-04 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.75,0.007,125.4,309.63,3.1,285
2021-05-04 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.77,0.007,125.4,309.63,2.6,288
2021-05-04 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.88,0.007,125.4,309.64,1.6,285
2021-05-04 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.76,0.007,125.4,309.64,2.9,297
2021-05-04 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,237.82,0.007,125.4,309.65,2.2,288
2021-05-04 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,309.63,0.007,125.4,309.65,1.5,360
2021-05-04 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.77,0.007,125.4,309.66,3,298
2021-05-04 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.79,0.005,125.4,309.66,1.9,293
2021-05-04 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.8,0.005,125.4,309.67,2.1,285
2021-05-04 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.8,0.005,125.4,309.67,2.1,274
2021-05-04 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,229.84,0.005,125.4,309.68,1.7,280
2021-05-04 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.78,0.004,125.4,309.68,2.2,287
2021-05-04 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.77,0.004,125.4,309.68,2.4,292
2021-05-04 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.77,0.004,125.4,309.69,2.6,296
2021-05-04 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.74,0.004,125.4,309.7,4.5,297
2021-05-04 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.74,0.004,125.4,309.7,4.4,298
2021-05-04 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.74,0.004,125.4,309.71,5.8,297
2021-05-04 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.74,0.004,125.4,309.71,5.8,296
2021-05-04 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.75,0.003,125.4,309.72,5.1,296
2021-05-04 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.75,0.003,125.4,309.72,4.5,296
2021-05-04 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.78,0.003,125.4,309.73,3.1,290
2021-05-04 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,227.83,0.003,125.4,309.73,1.6,278
2021-05-04 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.81,0.003,125.4,309.73,1.7,299
2021-05-04 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.79,0.003,125.4,309.74,2.8,296
2021-05-04 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.78,0.003,125.4,309.74,4,296
2021-05-04 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.79,0.003,125.4,309.75,4.3,292
2021-05-04 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.78,0.003,125.4,309.75,4.8,291
2021-05-04 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.8,0.004,125.4,309.76,5.5,294
2021-05-04 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.8,0.004,125.4,309.76,4.7,295
2021-05-04 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.84,0.004,125.4,309.77,3,294
2021-05-04 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.84,0.004,125.4,309.77,3.1,290
2021-05-04 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.81,0.004,125.4,309.77,5.2,288
2021-05-04 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.81,0.004,125.4,309.78,6.2,291
2021-05-04 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.81,0.004,125.4,309.78,6.2,289
2021-05-04 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.82,0.004,125.4,309.79,6,290
2021-05-04 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.82,0.004,125.4,309.79,6.7,291
2021-05-04 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.83,0.004,125.4,309.8,6.6,293
2021-05-04 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.84,0.004,125.4,309.8,5.3,300
2021-05-04 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.88,0.005,125.4,309.81,3.7,292
2021-05-04 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.9,0.005,125.4,309.81,2.6,300
2021-05-04 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,237.15,0.005,125.4,309.82,0.8,287
2021-05-04 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,249.95,0.005,125.4,309.82,1.8,300
2021-05-04 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.98,0.005,125.4,309.83,1.8,281
2021-05-04 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.89,0.005,125.4,309.83,4.3,291
2021-05-04 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.88,0.003,125.4,309.83,3.6,283
2021-05-04 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.91,0.003,125.4,309.84,2.5,277
2021-05-04 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.9,0.003,125.4,309.85,3.4,278
2021-05-04 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.91,0.003,125.4,309.85,3.1,269
2021-05-04 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.94,0.003,125.4,309.86,2.1,251
2021-05-04 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.95,0.007,125.4,309.86,4.2,280
2021-05-04 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.04,0.007,125.4,309.87,2.4,261
2021-05-04 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219,0.007,125.4,309.87,3.1,269
2021-05-04 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.09,0.007,125.4,309.88,1.8,248
2021-05-04 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,335.54,0.007,125.4,309.88,0.6,26
2021-05-04 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.98,0.007,125.4,309.89,4.2,274
2021-05-04 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.95,0.007,125.4,309.89,6.4,280
2021-05-04 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.96,0.007,125.4,309.9,6.2,279
2021-05-04 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,231.95,0.007,125.4,309.9,7.7,282
2021-05-04 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.96,0.007,125.4,309.91,7.6,281
2021-05-04 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.96,0.007,125.4,309.91,7.1,282
2021-05-04 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.98,0.007,125.4,309.92,7.1,278
2021-05-04 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.99,0.007,125.4,309.93,7.1,276
2021-05-04 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220.99,0.007,125.4,309.93,6.5,271
2021-05-04 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.04,0.007,125.4,309.94,3.9,266
2021-05-04 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.03,0.007,125.4,309.95,4.7,276
2021-05-04 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.04,0.007,125.4,309.95,4.7,270
2021-05-04 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.05,0.007,125.4,309.96,4.4,271
2021-05-04 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,224.06,0.007,125.4,309.96,4.1,274
2021-05-04 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.06,0.007,125.4,309.97,4.3,277
2021-05-04 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.05,0.007,125.4,309.97,5.1,280
2021-05-04 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.05,0.007,125.4,309.98,5.9,281
2021-05-04 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.05,0.007,125.4,309.99,6.7,284
2021-05-04 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,233.05,0.007,125.4,309.99,6.8,283
2021-05-04 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.07,0.007,125.4,310,5.5,281
2021-05-04 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.07,0.007,125.4,310,5.7,283
2021-05-04 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.08,0.008,125.4,310.01,6,284
2021-05-04 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.07,0.008,125.4,310.01,7.2,285
2021-05-04 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.07,0.008,125.4,310.02,8.2,287
2021-05-04 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.07,0.008,125.4,310.02,8.4,288
2021-05-04 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.08,0.008,125.4,310.03,8.4,288
2021-05-04 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,239.09,0.008,125.4,310.04,8.3,289
2021-05-04 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.09,0.008,125.4,310.04,7.8,289
2021-05-04 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.09,0.007,125.4,310.05,8.4,290
2021-05-04 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.09,0.007,125.4,310.05,8.3,291
2021-05-04 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.1,0.007,125.4,310.05,8,290
2021-05-04 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.11,0.007,125.4,310.06,7.8,287
2021-05-04 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.11,0.007,125.4,310.06,7.4,286
2021-05-04 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.08,0.003,125.4,310.06,7.2,287
2021-05-04 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.08,0.003,125.4,310.06,7.2,287
2021-05-04 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.09,0.003,125.4,310.07,7.4,287
2021-05-04 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.09,0.003,125.4,310.07,8.1,287
2021-05-04 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.09,0.003,125.4,310.07,8,287
2021-05-04 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.09,0.003,125.4,310.07,7.9,286
2021-05-04 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.1,0.005,125.4,310.07,8,286
2021-05-04 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.1,0.005,125.4,310.07,7.9,285
2021-05-04 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.11,0.005,125.4,310.07,7.7,285
2021-05-04 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.1,0.005,125.4,310.06,7.6,283
2021-05-04 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.1,0.005,125.4,310.06,7.7,282
2021-05-04 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.09,0.005,125.4,310.06,8.7,282
2021-05-04 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.09,0.005,125.4,310.06,8.7,281
2021-05-04 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,233.08,0.005,125.4,310.05,8.4,283
2021-05-04 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.08,0.004,125.4,310.05,8,281
2021-05-04 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.08,0.004,125.4,310.05,8.2,283
2021-05-04 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.08,0.004,125.4,310.05,8,285
2021-05-04 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,234.07,0.004,125.4,310.04,7.6,284
2021-05-04 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.09,0.004,125.4,310.04,4.5,279
2021-05-04 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.07,0.004,125.4,310.04,8.2,285
2021-05-04 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.06,0.004,125.4,310.04,8.6,286
2021-05-04 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.06,0.004,125.4,310.03,8.6,285
2021-05-04 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.06,0.004,125.4,310.03,8.2,285
2021-05-04 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.06,0.005,125.4,310.03,8.3,285
2021-05-04 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.05,0.005,125.4,310.02,8.3,284
2021-05-04 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.05,0.005,125.4,310.02,8.3,283
2021-05-04 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.05,0.005,125.4,310.02,8.3,282
2021-05-04 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.05,0.005,125.4,310.02,7.9,282
2021-05-04 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.05,0.005,125.4,310.01,7,282
2021-05-04 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.07,0.008,125.4,310.01,6.8,281
2021-05-04 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.07,0.008,125.4,310.01,6.9,281
2021-05-04 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.06,0.008,125.4,310,7.5,279
2021-05-04 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.06,0.008,125.4,310,7.9,281
2021-05-04 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.06,0.008,125.4,310,7.9,281
2021-05-04 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.05,0.007,125.4,310,7.9,280
2021-05-04 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.04,0.007,125.4,309.99,7.8,279
2021-05-04 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.04,0.007,125.4,309.99,8.1,278
2021-05-04 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.04,0.007,125.4,309.99,7.8,280
2021-05-04 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.01,0.004,125.4,309.98,7.8,280
2021-05-04 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.01,0.004,125.4,309.98,7.8,280
2021-05-04 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.01,0.004,125.4,309.98,7.6,280
2021-05-04 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227,0.004,125.4,309.97,7.8,277
2021-05-04 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.99,0.003,125.4,309.97,7.8,276
2021-05-04 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.99,0.003,125.4,309.97,7.8,278
2021-05-04 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.99,0.003,125.4,309.96,6.7,276
2021-05-04 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.99,0.003,125.4,309.96,5.6,268
2021-05-04 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.99,0.004,125.4,309.95,5.2,266
2021-05-04 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213,0.004,125.4,309.95,4.8,263
2021-05-04 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217,0.004,125.4,309.95,4.7,267
2021-05-04 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.98,0.004,125.4,309.94,5.9,278
2021-05-04 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.99,0.007,125.4,309.94,7.8,287
2021-05-04 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234,0.007,125.4,309.94,5.9,284
2021-05-04 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234,0.007,125.4,309.93,5.1,284
2021-05-04 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.04,0.007,125.4,309.93,3.8,271
2021-05-04 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.01,0.007,125.4,309.93,4.8,277
2021-05-04 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.99,0.007,125.4,309.92,5.6,278
2021-05-04 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212,0.007,125.4,309.92,5,262
2021-05-04 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.99,0.007,125.4,309.91,4.9,257
2021-05-04 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213,0.007,125.4,309.91,4.7,263
2021-05-04 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214,0.007,125.4,309.91,4.4,264
2021-05-04 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.97,0.007,125.4,309.9,5.9,273
2021-05-04 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.96,0.005,125.4,309.9,4.6,266
2021-05-04 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.94,0.005,125.4,309.89,5.7,277
2021-05-04 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.93,0.005,125.4,309.89,7.2,282
2021-05-04 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.93,0.005,125.4,309.89,7.1,282
2021-05-04 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.92,0.005,125.4,309.88,7.3,279
2021-05-04 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.92,0.005,125.4,309.88,6.9,279
2021-05-04 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.91,0.005,125.4,309.87,6.6,278
2021-05-04 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.9,0.004,125.4,309.87,6.8,276
2021-05-04 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.91,0.004,125.4,309.87,6.1,274
2021-05-04 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.9,0.004,125.4,309.86,6.1,278
2021-05-04 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.9,0.004,125.4,309.86,6.1,279
2021-05-04 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.87,0.001,125.4,309.86,6.1,279
2021-05-04 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,228.86,0.001,125.4,309.85,6.7,279
2021-05-04 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.86,0.001,125.4,309.85,7.1,281
2021-05-04 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,229.86,0.001,125.4,309.85,7,280
2021-05-04 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.85,0.001,125.4,309.84,6.7,277
2021-05-04 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.85,0.001,125.4,309.84,5.7,272
2021-05-04 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.84,0.001,125.4,309.83,4.7,263
2021-05-04 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.87,0.003,125.4,309.83,4.3,262
2021-05-04 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.87,0.003,125.4,309.83,4.6,266
2021-05-04 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.86,0.003,125.4,309.82,4.8,265
2021-05-04 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.86,0.003,125.4,309.82,4.7,268
2021-05-04 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.86,0.003,125.4,309.82,4.9,268
2021-05-04 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.84,0.003,125.4,309.81,4.9,270
2021-05-04 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,223.84,0.003,125.4,309.81,5.8,274
2021-05-04 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.83,0.003,125.4,309.8,5.2,272
2021-05-04 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.83,0.003,125.4,309.8,4.9,270
2021-05-04 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.82,0.003,125.4,309.8,7.3,282
2021-05-04 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.83,0.005,125.4,309.79,7,281
2021-05-04 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.82,0.005,125.4,309.78,7.1,281
2021-05-04 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.82,0.005,125.4,309.78,6.8,279
2021-05-04 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.82,0.005,125.4,309.77,5.9,277
2021-05-04 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.82,0.005,125.4,309.77,5.2,272
2021-05-04 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.8,0.003,125.4,309.77,5.2,274
2021-05-04 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.79,0.003,125.4,309.76,5.8,277
2021-05-04 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.79,0.003,125.4,309.75,4.3,267
2021-05-04 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.8,0.003,125.4,309.75,3.8,263
2021-05-04 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,225.79,0.003,125.4,309.75,4.5,276
2021-05-04 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.76,0.003,125.4,309.74,8.1,287
2021-05-04 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.76,0.003,125.4,309.74,8,287
2021-05-04 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.74,0.002,125.4,309.73,7.9,287
2021-05-04 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.74,0.002,125.4,309.73,7.8,288
2021-05-04 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,237.73,0.002,125.4,309.72,7.7,288
2021-05-04 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.74,0.002,125.4,309.72,7.2,285
2021-05-04 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.72,0.001,125.4,309.71,7,283
2021-05-04 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,231.72,0.001,125.4,309.71,7,282
2021-05-04 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.71,0.001,125.4,309.7,7.1,282
2021-05-04 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.71,0.001,125.4,309.7,4.4,272
2021-05-04 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.72,0.001,125.4,309.7,3.5,256
2021-05-04 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.71,0.001,125.4,309.69,3.1,253
2021-05-04 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.71,0.001,125.4,309.69,3.3,255
2021-05-04 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.69,0,125.4,309.69,3.2,251
2021-05-04 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.68,0,125.4,309.68,3,248
2021-05-04 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.68,0,125.4,309.68,2.9,250
2021-05-04 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.68,0,125.4,309.68,2.7,245
2021-05-04 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.68,0,125.4,309.68,3.2,253
2021-05-04 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.7,0.001,125.4,309.68,3.1,252
2021-05-04 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.69,0.001,125.4,309.67,3.3,254
2021-05-04 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.69,0.001,125.4,309.67,2.6,247
2021-05-04 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.69,0.001,125.4,309.67,3.4,266
2021-05-04 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,176.75,0.001,125.4,309.66,0.5,227
2021-05-04 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,320.63,0.001,125.4,309.66,0.6,11
2021-05-04 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,335.66,0,125.4,309.66,0.8,26
2021-05-04 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,329.66,0,125.4,309.66,0.7,20
2021-05-04 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.66,0,125.4,309.66,3.1,263
2021-05-04 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,311.65,0,125.4,309.65,1.4,2
2021-05-04 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.65,0,125.4,309.65,3.5,264
2021-05-04 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,208.67,0.001,125.4,309.65,3.5,259
2021-05-04 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.66,0.001,125.4,309.65,4.3,263
2021-05-04 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.65,0.001,125.4,309.64,4,255
2021-05-04 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.65,0.001,125.4,309.64,4,247
2021-05-04 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.65,0.001,125.4,309.64,4.1,252
2021-05-04 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.65,0.001,125.4,309.64,4.9,253
2021-05-04 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.64,0.001,125.4,309.63,4.9,257
2021-05-04 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.67,0.003,125.4,309.63,4.2,250
2021-05-04 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.67,0.003,125.4,309.63,4.8,264
2021-05-04 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.66,0.003,125.4,309.62,4.7,261
2021-05-04 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.66,0.003,125.4,309.62,4.3,251
2021-05-04 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.63,0.001,125.4,309.62,4.2,254
2021-05-04 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.63,0.001,125.4,309.62,3.7,246
2021-05-04 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.63,0.001,125.4,309.62,3.9,245
2021-05-04 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.63,0.001,125.4,309.62,4.2,252
2021-05-04 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.63,0.001,125.4,309.62,5.6,268
2021-05-04 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.63,0.001,125.4,309.62,4.3,251
2021-05-04 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.63,0.001,125.4,309.62,4.1,261
2021-05-04 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.65,0.003,125.4,309.62,5.2,262
2021-05-04 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.65,0.003,125.4,309.62,5.2,261
2021-05-04 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.64,0.003,125.4,309.61,5.5,264
2021-05-04 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.65,0.003,125.4,309.61,4.5,254
2021-05-04 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.64,0.003,125.4,309.61,5.1,264
2021-05-04 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.64,0.004,125.4,309.61,7.6,277
2021-05-04 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.64,0.004,125.4,309.61,6.6,272
2021-05-04 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.65,0.004,125.4,309.61,5.4,267
2021-05-04 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.65,0.004,125.4,309.6,4.5,259
2021-05-04 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.66,0.004,125.4,309.6,4,252
2021-05-04 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.66,0.004,125.4,309.6,3.9,255
2021-05-04 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.66,0.005,125.4,309.6,4.4,253
2021-05-04 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.65,0.005,125.4,309.59,4.5,257
2021-05-04 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.66,0.005,125.4,309.59,4.3,254
2021-05-04 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.64,0.005,125.4,309.59,5.6,265
2021-05-04 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.63,0.005,125.4,309.58,5.5,266
2021-05-04 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.61,0.003,125.4,309.58,6.3,272
2021-05-04 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.61,0.003,125.4,309.58,6.4,273
2021-05-04 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.61,0.003,125.4,309.58,6.7,275
2021-05-04 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.6,0.003,125.4,309.57,6.6,274
2021-05-04 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.6,0.003,125.4,309.57,6.5,274
2021-05-04 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.6,0.003,125.4,309.57,6.4,272
2021-05-04 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.6,0.003,125.4,309.57,6.8,274
2021-05-04 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.59,0.002,125.4,309.57,6.7,273
2021-05-04 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.59,0.002,125.4,309.57,5.9,271
2021-05-04 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.59,0.002,125.4,309.57,6.5,273
2021-05-04 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.59,0.002,125.4,309.57,6.3,272
2021-05-04 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.59,0.002,125.4,309.57,6.2,269
2021-05-04 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.59,0.002,125.4,309.57,5.4,261
2021-05-04 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.59,0.002,125.4,309.57,5.1,261
2021-05-04 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.58,0.002,125.4,309.56,4.7,255
2021-05-04 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.58,0.002,125.4,309.56,4.8,255
2021-05-04 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.58,0.002,125.4,309.56,5.2,261
2021-05-04 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.57,0.002,125.4,309.55,5.2,260
2021-05-04 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.61,0.005,125.4,309.55,4.7,254
2021-05-04 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.61,0.005,125.4,309.55,4.9,254
2021-05-04 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.6,0.005,125.4,309.54,4.7,253
2021-05-04 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.6,0.005,125.4,309.54,4.5,257
2021-05-04 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.59,0.005,125.4,309.54,5.5,266
2021-05-04 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.55,0.002,125.4,309.53,5.3,265
2021-05-04 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.55,0.002,125.4,309.53,5.5,264
2021-05-04 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.55,0.002,125.4,309.53,5,262
2021-05-04 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.56,0.002,125.4,309.53,4.3,248
2021-05-04 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.55,0.002,125.4,309.53,5,258
2021-05-04 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.55,0.002,125.4,309.53,5.3,258
2021-05-04 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.63,0.009,125.4,309.53,4.8,249
2021-05-04 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.64,0.009,125.4,309.54,5,249
2021-05-04 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.63,0.009,125.4,309.54,5.4,253
2021-05-04 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.63,0.009,125.4,309.54,5.9,257
2021-05-04 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.64,0.009,125.4,309.54,4.9,250
2021-05-04 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.61,0.007,125.4,309.53,4.7,253
2021-05-04 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.61,0.007,125.4,309.53,4.5,243
2021-05-04 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.71,0.007,125.4,309.53,2,239
2021-05-04 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,184.71,0.007,125.4,309.53,1.9,235
2021-05-04 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.63,0.007,125.4,309.53,3.9,252
2021-05-04 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.64,0.007,125.4,309.52,3.2,248
2021-05-04 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.63,0.007,125.4,309.52,3.5,257
2021-05-04 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,326.37,0.005,125.4,309.52,0.7,17
2021-05-04 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.59,0.005,125.4,309.52,4.2,261
2021-05-04 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.61,0.005,125.4,309.52,3.3,258
2021-05-04 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,117.5,0.005,125.4,309.52,2.3,168
2021-05-04 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.59,0.005,125.4,309.53,5,258
2021-05-04 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.58,0.005,125.4,309.53,5.2,260
2021-05-04 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.6,0.005,125.4,309.53,3.7,242
2021-05-04 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.62,0.005,125.4,309.54,3.6,251
2021-05-04 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.62,0.005,125.4,309.54,3.5,247
2021-05-04 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.63,0.005,125.4,309.54,3.1,258
2021-05-04 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.6,0.005,125.4,309.55,5.1,282
2021-05-04 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.64,0.008,125.4,309.55,4.7,281
2021-05-04 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.77,0.008,125.4,309.55,2.1,263
2021-05-04 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.63,0.008,125.4,309.55,5.2,285
2021-05-04 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.61,0.008,125.4,309.55,6.5,289
2021-05-04 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.58,0.004,125.4,309.55,7.5,292
2021-05-04 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.58,0.004,125.4,309.55,6.6,293
2021-05-04 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.59,0.004,125.4,309.55,5.2,289
2021-05-04 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.7,0.004,125.4,309.55,1.5,259
2021-05-04 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,317.5,0.004,125.4,309.55,1,8
2021-05-04 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.62,0.004,125.4,309.56,3.6,262
2021-05-04 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,229.59,0.004,125.4,309.56,6.8,280
2021-05-04 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.6,0.004,125.4,309.57,7.1,283
2021-05-04 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.66,0.004,125.4,309.58,2.7,240
2021-05-04 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.65,0.004,125.4,309.58,3.3,258
2021-05-04 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.67,0.004,125.4,309.59,2.6,247
2021-05-04 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.67,0.004,125.4,309.59,3,257
2021-05-04 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.7,0.004,125.4,309.6,2.3,258
2021-05-04 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,329.52,0.004,125.4,309.6,1.2,20
2021-05-04 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.68,0.004,125.4,309.6,2.7,265
2021-05-04 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.66,0.004,125.4,309.6,3.5,285
2021-05-04 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.66,0.004,125.4,309.61,4,288
2021-05-04 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.66,0.004,125.4,309.61,4.3,288
2021-05-04 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.69,0.004,125.4,309.61,2.9,283
2021-05-04 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.64,0.003,125.4,309.61,4.9,282
2021-05-04 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.67,0.003,125.4,309.61,3.1,267
2021-05-04 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.65,0.003,125.4,309.61,3.9,281
2021-05-04 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.65,0.003,125.4,309.62,4.7,286
2021-05-04 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.65,0.003,125.4,309.62,4.6,287
2021-05-04 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.66,0.003,125.4,309.63,5.8,285
2021-05-04 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.7,0.003,125.4,309.63,2.4,261
2021-05-04 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.68,0.003,125.4,309.64,4.1,271
2021-05-04 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.68,0.003,125.4,309.64,3.8,279
2021-05-04 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.7,0.003,125.4,309.65,3.5,276
2021-05-04 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.68,0.003,125.4,309.65,5,289
2021-05-04 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.68,0.004,125.4,309.65,6.1,295
2021-05-04 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.68,0.004,125.4,309.65,7.5,293
2021-05-04 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.7,0.004,125.4,309.66,6,289
2021-05-04 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.7,0.004,125.4,309.66,5.2,290
2021-05-04 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.67,0.001,125.4,309.66,6.7,290
2021-05-04 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.67,0.001,125.4,309.66,8,291
2021-05-04 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.67,0.001,125.4,309.66,6.8,289
2021-05-04 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.68,0.001,125.4,309.67,6.5,286
2021-05-04 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.68,0.001,125.4,309.67,5.3,292
2021-05-04 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.69,0.001,125.4,309.68,4.5,296
2021-05-04 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.69,0.001,125.4,309.68,5,295
2021-05-04 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.78,0.004,125.4,309.69,2.5,279
2021-05-04 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.86,0.004,125.4,309.69,1.3,253
2021-05-04 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,234.8,0.004,125.4,309.7,2.2,285
2021-05-04 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.74,0.004,125.4,309.7,4.9,296
2021-05-04 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,247.79,0.004,125.4,309.7,2.1,298
2021-05-04 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.76,0.002,125.4,309.7,1.7,285
2021-05-04 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.73,0.002,125.4,309.7,3.3,287
2021-05-04 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.74,0.002,125.4,309.7,3,281
2021-05-04 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.74,0.002,125.4,309.71,3.4,290
2021-05-04 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.73,0.002,125.4,309.71,4.2,294
2021-05-04 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,247.76,0.002,125.4,309.71,2.1,298
2021-05-04 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.73,0.002,125.4,309.72,6.7,301
2021-05-04 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.83,0.008,125.4,309.72,3.5,299
2021-05-04 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.86,0.008,125.4,309.73,3.1,295
2021-05-04 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.86,0.008,125.4,309.73,3.1,294
2021-05-04 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.88,0.008,125.4,309.74,2.8,294
2021-05-04 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.83,0.005,125.4,309.74,2.8,295
2021-05-04 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,241.84,0.005,125.4,309.74,2.5,292
2021-05-04 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,257.87,0.005,125.4,309.75,1.7,308
2021-05-04 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.84,0.005,125.4,309.75,2.6,296
2021-05-04 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.82,0.005,125.4,309.75,3.8,290
2021-05-04 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.83,0.005,125.4,309.75,3,296
2021-05-04 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.87,0.005,125.4,309.75,2.2,286
2021-05-04 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.8,0.003,125.4,309.75,3.4,283
2021-05-04 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.81,0.003,125.4,309.75,2.9,285
2021-05-04 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,219.82,0.003,125.4,309.76,2.8,270
2021-05-04 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.8,0.003,125.4,309.76,4.7,282
2021-05-04 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,237.8,0.004,125.4,309.76,5.3,288
2021-05-04 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.82,0.004,125.4,309.77,4.6,283
2021-05-04 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.81,0.004,125.4,309.77,4.9,289
2021-05-04 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.82,0.004,125.4,309.77,3.8,291
2021-05-04 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.83,0.004,125.4,309.78,4.4,294
2021-05-04 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,236.87,0.004,125.4,309.78,2.5,287
2021-05-04 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.85,0.004,125.4,309.78,3.2,286
2021-05-04 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.86,0.004,125.4,309.78,2.8,285
2021-05-04 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.83,0.004,125.4,309.78,4,284
2021-05-04 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.84,0.004,125.4,309.79,4.6,283
2021-05-04 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.84,0.004,125.4,309.79,4.4,282
2021-05-04 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.86,0.004,125.4,309.79,3.2,276
2021-05-04 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.91,0.006,125.4,309.79,2.8,274
2021-05-04 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.88,0.006,125.4,309.79,3.8,281
2021-05-04 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.89,0.006,125.4,309.79,3.2,278
2021-05-04 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.9,0.006,125.4,309.79,3.1,278
2021-05-04 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,220.98,0.006,125.4,309.8,1.9,271
2021-05-04 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.86,0.006,125.4,309.8,4.9,288
2021-05-04 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.88,0.006,125.4,309.8,4.1,290
2021-05-04 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.83,0.003,125.4,309.8,4.3,303
2021-05-04 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.83,0.003,125.4,309.8,5.5,301
2021-05-04 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.83,0.003,125.4,309.8,5.3,297
2021-05-04 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.83,0.003,125.4,309.8,4.8,287
2021-05-04 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.88,0.003,125.4,309.8,2.2,267
2021-05-04 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,318.74,0.003,125.4,309.8,0.7,9
2021-05-04 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,223.94,0.003,125.4,309.8,1.2,274
2021-05-04 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,244.9,0.003,125.4,309.8,1.5,295
2021-05-04 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.89,0.003,125.4,309.81,1.9,287
2021-05-04 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,313.77,0.003,125.4,309.81,0.6,4
2021-05-04 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.81,0,4
2021-05-04 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.81,0,4
2021-05-04 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,214.29,0.005,125.4,309.81,0.6,264
2021-05-04 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.99,0.005,125.4,309.81,1.3,299
2021-05-04 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.86,0.005,125.4,309.81,4.5,300
2021-05-04 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.85,0.005,125.4,309.81,5.3,300
2021-05-04 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.86,0.005,125.4,309.81,4.4,302
2021-05-04 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.91,0.005,125.4,309.81,2.4,294
2021-05-04 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.92,0.005,125.4,309.81,2.2,299
2021-05-04 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.86,0.005,125.4,309.81,5,293
2021-05-04 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.86,0.005,125.4,309.81,5.1,290
2021-05-04 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.86,0.005,125.4,309.81,4.8,296
2021-05-04 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.88,0.008,125.4,309.81,5.1,308
2021-05-04 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.88,0.008,125.4,309.82,5,317
2021-05-04 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.88,0.008,125.4,309.82,4.9,314
2021-05-04 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.89,0.008,125.4,309.82,4.6,314
2021-05-04 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.89,0.008,125.4,309.82,4.5,309
2021-05-04 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.91,0.009,125.4,309.82,4.2,311
2021-05-04 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.91,0.009,125.4,309.82,3.8,314
2021-05-04 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.9,0.009,125.4,309.81,3.3,320
2021-05-04 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.92,0.009,125.4,309.81,3,317
2021-05-04 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.91,0.009,125.4,309.81,2.9,321
2021-05-04 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.95,0.009,125.4,309.81,3.1,300
2021-05-04 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.96,0.009,125.4,309.81,2.8,303
2021-05-04 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,259.89,0.005,125.4,309.81,2.6,310
2021-05-04 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.89,0.005,125.4,309.81,2.8,305
2021-05-04 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.87,0.005,125.4,309.81,3.1,311
2021-05-04 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.87,0.005,125.4,309.81,2.9,315
2021-05-04 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.87,0.004,125.4,309.81,3.1,307
2021-05-04 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.87,0.004,125.4,309.81,3.6,293
2021-05-04 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.87,0.004,125.4,309.81,3.1,297
2021-05-04 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.88,0.004,125.4,309.81,3,296
2021-05-04 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.86,0.004,125.4,309.81,3.9,288
2021-05-04 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.87,0.004,125.4,309.81,3.3,288
2021-05-04 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.88,0.004,125.4,309.81,3.3,283
2021-05-04 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.87,0.004,125.4,309.81,3.6,287
2021-05-04 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.87,0.004,125.4,309.81,3.6,293
2021-05-04 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.88,0.004,125.4,309.81,2.9,297
2021-05-04 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.88,0.004,125.4,309.8,2.5,296
2021-05-04 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.91,0.007,125.4,309.8,2.8,304
2021-05-04 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.89,0.007,125.4,309.8,3.4,302
2021-05-04 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.9,0.007,125.4,309.8,3,304
2021-05-04 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.93,0.007,125.4,309.8,2.6,298
2021-05-04 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,249.97,0.007,125.4,309.8,2,300
2021-05-04 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.91,0.007,125.4,309.8,3,298
2021-05-04 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.96,0.007,125.4,309.8,2.2,294
2021-05-04 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,249.86,0.003,125.4,309.8,2.3,300
2021-05-04 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,260.88,0.003,125.4,309.8,1.5,311
2021-05-04 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.84,0.003,125.4,309.8,2.6,320
2021-05-04 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.85,0.003,125.4,309.8,2.1,321
2021-05-04 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.83,0.003,125.4,309.79,2.8,316
2021-05-04 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.82,0.002,125.4,309.79,2.7,313
2021-05-04 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.82,0.002,125.4,309.79,2.6,316
2021-05-04 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.82,0.002,125.4,309.79,2.8,313
2021-05-04 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,287.8,0.002,125.4,309.79,3,338
2021-05-04 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.81,0.002,125.4,309.79,3.2,330
2021-05-04 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.8,0.002,125.4,309.79,2.8,338
2021-05-04 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.81,0.003,125.4,309.78,3.8,308
2021-05-04 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.79,0.003,125.4,309.77,4.6,315
2021-05-04 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.79,0.003,125.4,309.77,4.9,318
2021-05-04 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.79,0.003,125.4,309.77,4.7,319
2021-05-04 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.78,0.003,125.4,309.76,4.9,314
2021-05-04 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.77,0.001,125.4,309.76,4.2,315
2021-05-04 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.77,0.001,125.4,309.76,5.1,315
2021-05-04 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.77,0.001,125.4,309.76,5.2,313
2021-05-04 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.77,0.001,125.4,309.76,5.1,321
2021-05-04 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.77,0.001,125.4,309.76,5.1,327
2021-05-04 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.77,0.001,125.4,309.76,4.7,320
2021-05-04 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.77,0.001,125.4,309.76,4.2,326
2021-05-04 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.78,0.004,125.4,309.76,4.5,330
2021-05-04 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.77,0.004,125.4,309.75,5.1,324
2021-05-04 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.78,0.004,125.4,309.75,4.8,319
2021-05-04 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.78,0.004,125.4,309.75,4.8,318
2021-05-04 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.77,0.004,125.4,309.74,4.8,319
2021-05-04 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.77,0.004,125.4,309.74,4.9,317
2021-05-04 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.77,0.004,125.4,309.74,4.8,317
2021-05-04 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.76,0.004,125.4,309.73,4.7,316
2021-05-04 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.76,0.004,125.4,309.73,4.6,318
2021-05-04 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.76,0.004,125.4,309.73,4.6,317
2021-05-04 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.75,0.004,125.4,309.72,4.6,319
2021-05-04 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.73,0.002,125.4,309.72,4.5,327
2021-05-04 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.73,0.002,125.4,309.72,4.5,325
2021-05-04 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.73,0.002,125.4,309.72,4.7,320
2021-05-04 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.73,0.002,125.4,309.72,4.5,323
2021-05-04 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.74,0.002,125.4,309.72,4.4,319
2021-05-04 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.73,0.001,125.4,309.72,4.5,316
2021-05-04 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.72,0.001,125.4,309.71,4.6,314
2021-05-04 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.72,0.001,125.4,309.71,4.8,314
2021-05-04 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.72,0.001,125.4,309.71,4.4,318
2021-05-04 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.71,0.001,125.4,309.7,4.3,318
2021-05-04 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.71,0.001,125.4,309.7,4.3,319
2021-05-04 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.74,0.005,125.4,309.7,4.3,319
2021-05-04 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.73,0.005,125.4,309.69,4.3,319
2021-05-04 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.73,0.005,125.4,309.69,4.5,318
2021-05-04 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.73,0.005,125.4,309.69,4.6,318
2021-05-04 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.72,0.005,125.4,309.68,4.4,323
2021-05-04 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.72,0.005,125.4,309.68,4.5,321
2021-05-04 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.72,0.005,125.4,309.68,4.6,321
2021-05-04 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.72,0.005,125.4,309.68,4.7,320
2021-05-04 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.72,0.005,125.4,309.68,4.7,319
2021-05-04 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.72,0.005,125.4,309.68,4.8,317
2021-05-04 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.72,0.005,125.4,309.68,4.8,317
2021-05-04 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.71,0.005,125.4,309.67,4.7,319
2021-05-04 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.69,0.003,125.4,309.67,4.7,317
2021-05-04 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.69,0.003,125.4,309.67,4.5,318
2021-05-04 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.69,0.003,125.4,309.67,4.6,318
2021-05-04 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.68,0.003,125.4,309.66,4.6,320
2021-05-04 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.68,0.002,125.4,309.66,4.4,319
2021-05-04 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.68,0.002,125.4,309.66,4.7,317
2021-05-04 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.67,0.002,125.4,309.65,4.7,316
2021-05-04 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.66,0.002,125.4,309.65,4.8,321
2021-05-04 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.65,0.002,125.4,309.64,4.4,322
2021-05-04 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.66,0.002,125.4,309.64,4.4,319
2021-05-04 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.66,0.002,125.4,309.64,4.5,318
2021-05-04 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.66,0.003,125.4,309.64,4.9,318
2021-05-04 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.66,0.003,125.4,309.64,4.8,320
2021-05-04 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.66,0.003,125.4,309.64,4.7,329
2021-05-04 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.66,0.003,125.4,309.64,4.4,329
2021-05-04 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.66,0.003,125.4,309.64,4.4,329
2021-05-04 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.65,0.001,125.4,309.64,4.3,327
2021-05-04 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.64,0.001,125.4,309.63,4.2,329
2021-05-04 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.64,0.001,125.4,309.63,4.3,327
2021-05-04 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.64,0.001,125.4,309.63,4.6,323
2021-05-04 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.64,0.001,125.4,309.63,4.5,326
2021-05-04 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.63,0.001,125.4,309.62,4.7,319
2021-05-04 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.63,0.001,125.4,309.62,4.6,318
2021-05-04 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.63,0.001,125.4,309.62,4.9,318
2021-05-04 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.62,0.001,125.4,309.61,4.8,320
2021-05-04 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.62,0.001,125.4,309.61,4.5,321
2021-05-04 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.62,0.001,125.4,309.61,4.4,320
2021-05-04 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.63,0.002,125.4,309.61,4.9,314
2021-05-04 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.62,0.002,125.4,309.6,5.1,313
2021-05-04 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.62,0.002,125.4,309.6,5.1,313
2021-05-04 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.62,0.002,125.4,309.6,5,314
2021-05-04 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.61,0.002,125.4,309.6,5.2,313
2021-05-04 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.62,0.002,125.4,309.6,5.1,313
2021-05-04 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.61,0.002,125.4,309.59,5.2,312
2021-05-04 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.6,0.002,125.4,309.59,5.3,312
2021-05-04 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.61,0.002,125.4,309.59,4.7,315
2021-05-04 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.6,0.002,125.4,309.59,5.5,312
2021-05-04 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.6,0.002,125.4,309.59,5.7,311
2021-05-04 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.58,0,125.4,309.58,5.7,314
2021-05-04 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.58,0,125.4,309.58,5.5,313
2021-05-04 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.57,0,125.4,309.57,5,313
2021-05-04 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.57,0,125.4,309.57,4.8,309
2021-05-04 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.57,0,125.4,309.57,4.8,311
2021-05-04 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.56,0,125.4,309.56,4.8,313
2021-05-04 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.56,0,125.4,309.56,4.9,310
2021-05-04 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.57,0.002,125.4,309.56,5.1,314
2021-05-04 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.57,0.002,125.4,309.56,5,317
2021-05-04 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.57,0.002,125.4,309.56,5.2,316
2021-05-04 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.57,0.002,125.4,309.56,4.9,316
2021-05-04 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.57,0.002,125.4,309.56,5,317
2021-05-04 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.57,0.002,125.4,309.56,5,317
2021-05-04 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.56,0.002,125.4,309.55,5,316
2021-05-04 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.56,0.002,125.4,309.55,5.1,314
2021-05-04 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.56,0.002,125.4,309.55,5.3,317
2021-05-04 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.55,0.002,125.4,309.54,5.2,321
2021-05-04 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.55,0.002,125.4,309.54,5.1,321
2021-05-04 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.56,0.003,125.4,309.54,5.3,320
2021-05-04 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.55,0.003,125.4,309.53,5.7,320
2021-05-04 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.55,0.003,125.4,309.53,5.2,320
2021-05-04 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.54,0.003,125.4,309.52,4.8,324
2021-05-04 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.54,0.003,125.4,309.52,4.7,323
2021-05-04 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.54,0.003,125.4,309.52,4.6,323
2021-05-04 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.54,0.003,125.4,309.52,4.5,323
2021-05-04 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.54,0.003,125.4,309.52,4.5,324
2021-05-04 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.54,0.003,125.4,309.52,4.6,325
2021-05-04 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.54,0.003,125.4,309.52,4.3,322
2021-05-04 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.54,0.003,125.4,309.52,4.7,322
2021-05-04 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.54,0.003,125.4,309.52,4.2,321
2021-05-04 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.54,0.002,125.4,309.52,4.7,315
2021-05-04 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.54,0.002,125.4,309.52,4.4,320
2021-05-04 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.54,0.002,125.4,309.52,4.4,317
2021-05-04 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.53,0.002,125.4,309.51,4.4,319
2021-05-04 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.52,0.002,125.4,309.51,4.5,323
2021-05-04 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.52,0.002,125.4,309.51,4.6,324
2021-05-04 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.51,0.002,125.4,309.5,4.3,326
2021-05-04 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.52,0.002,125.4,309.5,4,324
2021-05-04 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.52,0.002,125.4,309.5,4.3,316
2021-05-04 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.52,0.002,125.4,309.5,4.4,317
2021-05-04 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.52,0.002,125.4,309.5,4.4,317
2021-05-04 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.51,0.001,125.4,309.5,4.8,319
2021-05-04 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.51,0.001,125.4,309.5,4.2,324
2021-05-04 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.51,0.001,125.4,309.5,4,319
2021-05-04 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.51,0.001,125.4,309.5,4.4,315
2021-05-04 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.52,0.003,125.4,309.5,5,312
2021-05-04 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.53,0.003,125.4,309.5,4.9,310
2021-05-04 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.53,0.003,125.4,309.5,4.9,308
2021-05-04 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.53,0.003,125.4,309.5,4.6,311
2021-05-04 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.52,0.003,125.4,309.5,5,310
2021-05-04 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.52,0.003,125.4,309.5,5.1,311
2021-05-04 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.52,0.003,125.4,309.49,4.8,311
2021-05-04 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.51,0.002,125.4,309.49,4.4,318
2021-05-04 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.51,0.002,125.4,309.49,4.4,316
2021-05-04 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.51,0.002,125.4,309.49,4.4,316
2021-05-04 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.51,0.002,125.4,309.49,4.4,316
2021-05-04 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.51,0.002,125.4,309.49,4.4,314
2021-05-04 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.52,0.002,125.4,309.5,4.4,313
2021-05-04 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.52,0.002,125.4,309.5,4.2,315
2021-05-04 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.52,0.002,125.4,309.5,4.1,315
2021-05-04 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.52,0.002,125.4,309.5,4.2,312
2021-05-04 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.52,0.002,125.4,309.5,4.1,313
2021-05-04 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.51,0.002,125.4,309.49,4.4,311
2021-05-04 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.51,0.002,125.4,309.49,4.6,311
2021-05-04 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.51,0.002,125.4,309.49,4.5,309
2021-05-04 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.51,0.002,125.4,309.49,4.3,310
2021-05-04 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.51,0.002,125.4,309.49,4.4,310
2021-05-04 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.51,0.002,125.4,309.49,4.3,309
2021-05-04 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.51,0.002,125.4,309.49,3.7,311
2021-05-04 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.51,0.002,125.4,309.49,3.8,310
2021-05-04 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.53,0.003,125.4,309.49,3.4,307
2021-05-04 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.53,0.003,125.4,309.49,3.4,307
2021-05-04 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.53,0.003,125.4,309.5,4.2,307
2021-05-04 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.54,0.003,125.4,309.5,3.7,301
2021-05-04 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.54,0.003,125.4,309.5,3.3,305
2021-05-04 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.53,0.003,125.4,309.5,3.8,306
2021-05-04 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.51,0.001,125.4,309.5,4.5,305
2021-05-04 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.51,0.001,125.4,309.5,4.4,306
2021-05-04 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.51,0.001,125.4,309.5,4.7,306
2021-05-04 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.51,0.001,125.4,309.5,4,307
2021-05-04 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.5,0.001,125.4,309.49,3.1,309
2021-05-04 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.52,0.003,125.4,309.49,4.3,306
2021-05-04 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.52,0.003,125.4,309.49,4.3,305
2021-05-04 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.52,0.003,125.4,309.49,4.1,304
2021-05-04 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.53,0.003,125.4,309.49,3.8,303
2021-05-04 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.53,0.003,125.4,309.49,3.1,302
2021-05-04 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.55,0.003,125.4,309.5,3,302
2021-05-04 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.54,0.002,125.4,309.5,2.4,305
2021-05-04 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.54,0.002,125.4,309.5,2.4,306
2021-05-04 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.55,0.002,125.4,309.5,1.8,305
2021-05-04 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,264.55,0.002,125.4,309.5,1.5,315
2021-05-04 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,266.57,0.002,125.4,309.5,1.1,317
2021-05-04 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.54,0.002,125.4,309.5,2.4,291
2021-05-04 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,231.65,0.002,125.4,309.51,0.8,282
2021-05-04 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,236.58,0.002,125.4,309.51,1.5,287
2021-05-04 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.55,0.002,125.4,309.51,2.6,298
2021-05-04 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.55,0.002,125.4,309.51,2.6,297
2021-05-04 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,241.59,0.002,125.4,309.51,1.3,292
2021-05-04 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.58,0.003,125.4,309.51,2.2,299
2021-05-04 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.55,0.003,125.4,309.51,3.2,299
2021-05-04 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.6,0.003,125.4,309.51,1.7,287
2021-05-04 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.6,0.003,125.4,309.51,1.8,289
2021-05-04 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.67,0.004,125.4,309.51,1.4,281
2021-05-04 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.56,0.004,125.4,309.51,3.8,294
2021-05-04 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.57,0.004,125.4,309.51,3.4,296
2021-05-04 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.56,0.004,125.4,309.51,3.8,291
2021-05-04 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,229.61,0.004,125.4,309.51,2.2,280
2021-05-04 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,234.59,0.004,125.4,309.52,3.3,285
2021-05-04 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,174.87,0.004,125.4,309.52,0.5,225
2021-05-04 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,198.56,0.001,125.4,309.52,1.3,249
2021-05-04 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.56,0.001,125.4,309.52,1.6,259
2021-05-04 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,218.56,0.001,125.4,309.53,1.8,269
2021-05-04 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,202.58,0.001,125.4,309.53,1.2,253
2021-05-04 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.53,0,253
2021-05-04 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.53,0,253
2021-05-04 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,197.57,0.001,125.4,309.53,1.4,248
2021-05-04 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,354.44,0.001,125.4,309.53,0.5,45
2021-05-04 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.56,0.001,125.4,309.53,1.8,253
2021-05-04 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.57,0.001,125.4,309.54,1.6,247
2021-05-04 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.57,0.001,125.4,309.54,1.7,255
2021-05-04 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,129.55,0.003,125.4,309.54,1,180
2021-05-04 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,194.65,0.003,125.4,309.54,1.5,245
2021-05-04 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,319.49,0.003,125.4,309.55,0.7,10
2021-05-04 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,312.53,0.003,125.4,309.55,1,3
2021-05-04 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,309.53,0.003,125.4,309.55,0.5,0
2021-05-04 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,207.67,0.003,125.4,309.56,1.6,258
2021-05-04 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.66,0.003,125.4,309.56,1.8,262
2021-05-04 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.66,0.003,125.4,309.56,1.6,253
2021-05-04 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.65,0.003,125.4,309.56,1.8,259
2021-05-04 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.66,0.003,125.4,309.56,1.7,257
2021-05-04 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.68,0.003,125.4,309.56,1.4,260
2021-05-04 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,224.65,0.003,125.4,309.56,1.9,275
2021-05-04 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,212.65,0.002,125.4,309.57,1.4,263
2021-05-04 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.63,0.002,125.4,309.57,1.8,277
2021-05-04 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.63,0.002,125.4,309.57,1.9,279
2021-05-04 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,215.67,0.002,125.4,309.58,1.3,266
2021-05-04 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,235.63,0.003,125.4,309.58,3.1,286
2021-05-04 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,238.65,0.003,125.4,309.59,2.8,289
2021-05-04 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,242.68,0.003,125.4,309.59,1.7,293
2021-05-04 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,223.74,0.003,125.4,309.59,1.1,274
2021-05-04 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,323.48,0.003,125.4,309.59,0.5,14
2021-05-04 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,6.42,0.003,125.4,309.59,0.9,57
2021-05-04 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,319.55,0.003,125.4,309.59,1,10
2021-05-04 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,232.07,0.006,125.4,309.6,0.7,282
2021-05-04 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,332.38,0.006,125.4,309.6,0.7,23
2021-05-04 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,232.07,0.006,125.4,309.6,0.7,282
2021-05-04 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.85,0.006,125.4,309.6,1.3,281
2021-05-04 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,233.66,0.001,125.4,309.61,1.2,284
2021-05-04 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,216.71,0.001,125.4,309.61,0.6,267
2021-05-04 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,235.66,0.001,125.4,309.62,1.3,286
2021-05-04 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.64,0.001,125.4,309.62,2.5,295
2021-05-04 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,252.65,0.001,125.4,309.62,1.8,303
2021-05-04 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,254.67,0.001,125.4,309.63,1.2,305
2021-05-04 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.65,0.001,125.4,309.63,2.5,297
2021-05-04 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.66,0.002,125.4,309.63,2.9,295
2021-05-04 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,245.68,0.002,125.4,309.63,1.9,296
2021-05-04 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.7,0.002,125.4,309.64,1.8,281
2021-05-04 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,226.78,0.002,125.4,309.64,0.8,277
2021-05-04 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.67,0.002,125.4,309.64,2.6,305
2021-05-04 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.7,0.005,125.4,309.64,3.8,300
2021-05-04 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,250.73,0.005,125.4,309.65,3.1,301
2021-05-04 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.72,0.005,125.4,309.65,3.4,303
2021-05-04 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.73,0.005,125.4,309.65,3.1,298
2021-05-04 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.72,0.005,125.4,309.65,3.8,294
2021-05-04 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.83,0.005,125.4,309.66,1.6,283
2021-05-04 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,224.92,0.005,125.4,309.66,1.1,275
2021-05-04 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.74,0.004,125.4,309.66,2.6,289
2021-05-04 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,237.77,0.004,125.4,309.67,2.1,288
2021-05-04 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.76,0.004,125.4,309.67,2.4,290
2021-05-04 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.73,0.004,125.4,309.67,3.5,297
2021-05-04 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.79,0.006,125.4,309.68,2.7,292
2021-05-04 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.78,0.006,125.4,309.68,3.1,296
2021-05-04 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.75,0.006,125.4,309.68,4,300
2021-05-04 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.76,0.006,125.4,309.69,4.2,300
2021-05-04 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.76,0.006,125.4,309.69,4.3,292
2021-05-04 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.76,0.006,125.4,309.69,4.4,292
2021-05-04 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.78,0.006,125.4,309.7,4,292
2021-05-04 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.76,0.005,125.4,309.7,4.1,291
2021-05-04 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.79,0.005,125.4,309.7,3,291
2021-05-04 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,204.98,0.005,125.4,309.7,1,255
2021-05-04 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.85,0.005,125.4,309.71,2,280
2021-05-04 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.81,0.003,125.4,309.71,1.7,274
2021-05-04 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.76,0.003,125.4,309.71,3,293
2021-05-04 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,238.81,0.003,125.4,309.72,1.7,289
2021-05-04 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.77,0.003,125.4,309.72,2.9,294
2021-05-04 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.8,0.003,125.4,309.73,2.1,291
2021-05-04 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,238.89,0.003,125.4,309.73,1,289
2021-05-04 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.8,0.003,125.4,309.73,2.1,292
2021-05-04 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,225.1,0.007,125.4,309.74,1.1,275
2021-05-04 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.94,0.007,125.4,309.74,1.9,280
2021-05-04 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.98,0.007,125.4,309.74,1.7,270
2021-05-04 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.97,0.007,125.4,309.75,1.8,280
2021-05-04 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,227.99,0.007,125.4,309.75,1.6,278
2021-05-04 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.04,0.006,125.4,309.75,1.2,262
2021-05-04 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,215.01,0.006,125.4,309.75,1.3,265
2021-05-04 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.96,0.006,125.4,309.76,1.7,278
2021-05-04 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,6.26,0.006,125.4,309.76,0.6,57
2021-05-04 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,237.96,0.006,125.4,309.76,1.6,288
2021-05-04 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.87,0.006,125.4,309.77,3.3,287
2021-05-04 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.82,0.004,125.4,309.77,4.7,286
2021-05-04 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.82,0.004,125.4,309.78,5,290
2021-05-04 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.82,0.004,125.4,309.78,5.2,287
2021-05-04 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.85,0.004,125.4,309.78,3.1,279
2021-05-04 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.86,0.004,125.4,309.79,3.2,281
2021-05-04 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.92,0.008,125.4,309.79,3.4,279
2021-05-04 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.91,0.008,125.4,309.79,3.6,282
2021-05-04 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,225.97,0.008,125.4,309.79,2.5,276
2021-05-04 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223,0.008,125.4,309.8,2.3,273
2021-05-04 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.96,0.008,125.4,309.8,2.8,275
2021-05-04 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.93,0.008,125.4,309.8,3.4,278
2021-05-04 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222,0.008,125.4,309.81,2.4,272
2021-05-04 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.02,0.007,125.4,309.81,1.9,262
2021-05-04 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.02,0.007,125.4,309.82,2,266
2021-05-04 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,215.04,0.007,125.4,309.82,1.8,265
2021-05-04 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,213.06,0.007,125.4,309.82,1.7,263
2021-05-04 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,223,0.006,125.4,309.83,2,273
2021-05-04 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.03,0.006,125.4,309.83,1.7,269
2021-05-04 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217,0.006,125.4,309.83,2,267
2021-05-04 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,227.95,0.006,125.4,309.83,2.9,278
2021-05-04 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.94,0.006,125.4,309.84,3.3,281
2021-05-04 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.91,0.006,125.4,309.84,4.6,288
2021-05-04 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.91,0.006,125.4,309.84,4.8,288
2021-05-04 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.94,0.009,125.4,309.85,5,290
2021-05-04 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.99,0.009,125.4,309.85,3.5,283
2021-05-04 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.08,0.009,125.4,309.85,2.2,274
2021-05-04 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.12,0.009,125.4,309.86,2,266
2021-05-04 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.07,0.009,125.4,309.86,2.5,270
2021-05-04 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.98,0.008,125.4,309.86,3.7,281
2021-05-04 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.99,0.008,125.4,309.87,3.7,281
2021-05-04 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.03,0.008,125.4,309.87,2.9,272
2021-05-04 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.97,0.008,125.4,309.87,4.5,282
2021-05-04 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.97,0.008,125.4,309.88,4.7,282
2021-05-04 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.98,0.008,125.4,309.88,4.5,281
2021-05-04 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.94,0.005,125.4,309.88,4.6,284
2021-05-04 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.95,0.005,125.4,309.89,4.6,285
2021-05-04 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.95,0.005,125.4,309.89,4.8,285
2021-05-04 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.95,0.005,125.4,309.89,4.6,284
2021-05-04 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.95,0.005,125.4,309.89,4.5,283
2021-05-04 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.94,0.004,125.4,309.89,4.5,283
2021-05-04 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.94,0.004,125.4,309.89,4.3,283
2021-05-04 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.95,0.004,125.4,309.9,4,283
2021-05-04 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.95,0.004,125.4,309.9,4.1,288
2021-05-04 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.95,0.004,125.4,309.9,4.1,288
2021-05-04 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.96,0.004,125.4,309.9,3.9,286
2021-05-04 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.96,0.004,125.4,309.91,4.1,286
2021-05-04 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.99,0.006,125.4,309.91,4.2,286
2021-05-04 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.99,0.006,125.4,309.91,4.2,286
2021-05-04 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235,0.006,125.4,309.92,4.1,285
2021-05-04 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234,0.006,125.4,309.92,4,284
2021-05-04 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.02,0.007,125.4,309.92,3.9,283
2021-05-04 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.02,0.007,125.4,309.92,3.8,284
2021-05-04 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.04,0.007,125.4,309.93,3.5,285
2021-05-04 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.03,0.007,125.4,309.93,3.6,285
2021-05-04 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.03,0.007,125.4,309.93,3.8,285
2021-05-04 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.04,0.007,125.4,309.93,3.4,281
2021-05-04 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.04,0.007,125.4,309.93,3.6,284
2021-05-04 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.02,0.005,125.4,309.94,3.5,284
2021-05-04 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.02,0.005,125.4,309.94,3.3,285
2021-05-04 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.03,0.005,125.4,309.94,3,279
2021-05-04 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.05,0.005,125.4,309.94,2.5,274
2021-05-04 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.04,0.005,125.4,309.94,2.8,276
2021-05-04 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.01,0.004,125.4,309.94,3.4,278
2021-05-04 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.03,0.004,125.4,309.94,2.5,281
2021-05-04 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,215.16,0.004,125.4,309.95,1.1,265
2021-05-04 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,188.36,0.004,125.4,309.95,0.5,238
2021-05-04 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,161.14,0.004,125.4,309.95,0.7,211
2021-05-04 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,231.23,0.004,125.4,309.95,0.8,281
2021-05-04 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,354.65,0.007,125.4,309.95,1,45
2021-05-04 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.96,0,45
2021-05-04 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,310.9,0.007,125.4,309.96,0.6,1
2021-05-04 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,111.88,0.007,125.4,309.96,1.2,162
2021-05-04 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,117.91,0.007,125.4,309.96,1,168
2021-05-04 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,212.23,0.007,125.4,309.96,1.5,262
2021-05-04 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,125.97,0.007,125.4,309.96,0.7,176
2021-05-04 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.96,0,176
2021-05-04 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.96,0,176
2021-05-04 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.96,0,176
2021-05-04 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,4.59,0.007,125.4,309.97,0.9,55
2021-05-04 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.97,0,55
2021-05-04 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,227.14,0.004,125.4,309.97,1.3,277
2021-05-04 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,210.3,0.004,125.4,309.97,0.7,260
2021-05-04 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,233.14,0.004,125.4,309.97,1.3,283
2021-05-04 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,239.1,0.004,125.4,309.97,1.6,289
2021-05-04 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,222.35,0.004,125.4,309.97,0.6,272
2021-05-04 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.97,0,272
2021-05-04 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,225.2,0.004,125.4,309.97,1,275
2021-05-04 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,232.34,0.004,125.4,309.97,0.6,282
2021-05-04 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.13,0.004,125.4,309.97,1.3,293
2021-05-04 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,241.23,0.004,125.4,309.97,0.8,291
2021-05-04 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.08,0.004,125.4,309.97,1.9,292
2021-05-04 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.05,0.004,125.4,309.97,2.4,294
2021-05-04 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.12,0.004,125.4,309.97,1.4,286
2021-05-04 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.97,0,286
2021-05-04 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,85.79,0.004,125.4,309.97,0.8,136
2021-05-04 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,92.78,0.004,125.4,309.96,0.7,143
2021-05-04 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,85.78,0.005,125.4,309.96,1,136
2021-05-04 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,131.01,0.005,125.4,309.96,0.6,181
2021-05-04 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.96,0,181
2021-05-04 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,193.29,0.005,125.4,309.96,0.8,243
2021-05-04 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.1,0.005,125.4,309.96,1.9,288
2021-05-04 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.15,0.005,125.4,309.96,1.5,266
2021-05-04 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,230.06,0.004,125.4,309.96,2.2,280
2021-05-04 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,215.14,0.004,125.4,309.96,1.3,265
2021-05-04 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,325.79,0.004,125.4,309.95,0.5,16
2021-05-04 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,130.97,0.004,125.4,309.95,0.9,181
2021-05-04 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,210.2,0.004,125.4,309.95,0.9,260
2021-05-04 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.95,0,260
2021-05-04 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.09,0.003,125.4,309.95,1.2,254
2021-05-04 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.94,0,254
2021-05-04 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,101.8,0.003,125.4,309.94,0.5,152
2021-05-04 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,215.13,0.003,125.4,309.94,0.9,265
2021-05-04 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.13,0.003,125.4,309.94,0.9,253
2021-05-04 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,94.82,0.003,125.4,309.94,0.7,145
2021-05-04 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,218.99,0.002,125.4,309.93,1.8,269
2021-05-04 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.93,0,269
2021-05-04 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216,0.002,125.4,309.93,1.6,266
2021-05-04 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222,0.002,125.4,309.92,1.5,272
2021-05-04 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,192.05,0.002,125.4,309.92,0.8,242
2021-05-04 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,195.05,0.002,125.4,309.92,0.8,245
2021-05-04 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.92,0,245
2021-05-04 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.99,0.002,125.4,309.92,1.7,252
2021-05-04 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.98,0.002,125.4,309.91,1.6,248
2021-05-04 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,194.98,0.002,125.4,309.91,1.6,245
2021-05-04 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.97,0.002,125.4,309.91,1.7,250
2021-05-04 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.97,0.002,125.4,309.91,1.8,245
2021-05-04 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.97,0.002,125.4,309.91,2,256
2021-05-04 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.99,0.002,125.4,309.91,1.4,253
2021-05-04 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.97,0.002,125.4,309.9,1.6,248
2021-05-04 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.96,0.002,125.4,309.9,1.9,250
2021-05-04 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.9,0,250
2021-05-04 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,92.83,0.002,125.4,309.89,1,143
2021-05-04 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.96,0.002,125.4,309.89,1.7,267
2021-05-04 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,204.97,0.002,125.4,309.88,1.3,255
2021-05-04 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,198.04,0.002,125.4,309.88,0.7,248
2021-05-04 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,175,0.002,125.4,309.88,0.7,225
2021-05-04 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,189.05,0.005,125.4,309.87,1.4,239
2021-05-04 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,185.18,0.005,125.4,309.87,0.8,235
2021-05-04 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.05,0.005,125.4,309.87,1.6,266
2021-05-04 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.04,0.005,125.4,309.86,1.6,266
2021-05-04 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,203.21,0.005,125.4,309.86,0.8,253
2021-05-04 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,216.15,0.003,125.4,309.86,0.6,266
2021-05-04 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.86,0,266
2021-05-04 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,333.8,0.003,125.4,309.85,1.7,24
2021-05-04 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,100.75,0.003,125.4,309.85,0.7,151
2021-05-04 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,316.81,0.003,125.4,309.85,0.9,7
2021-05-04 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,247.13,0.003,125.4,309.84,0.5,297
2021-05-04 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,136.89,0.003,125.4,309.84,0.7,187
2021-05-04 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.83,0,187
2021-05-04 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.83,0,187
2021-05-04 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,144.92,0.005,125.4,309.83,1.1,195
2021-05-04 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,172.18,0.005,125.4,309.83,0.6,222
2021-05-04 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,200.98,0.002,125.4,309.82,0.7,251
2021-05-04 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,115.8,0.002,125.4,309.82,1.1,166
2021-05-04 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,168.87,0.002,125.4,309.82,1.7,219
2021-05-04 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204.91,0.002,125.4,309.81,1.1,255
2021-05-04 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.87,0.002,125.4,309.81,1.8,252
2021-05-04 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.85,0.002,125.4,309.81,2.5,248
2021-05-04 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.83,0.002,125.4,309.8,3.2,243
2021-05-04 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.84,0.002,125.4,309.8,3.2,255
2021-05-04 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.83,0.002,125.4,309.8,3.3,268
2021-05-04 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,176.83,0.002,125.4,309.8,3.2,227
2021-05-04 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.84,0.002,125.4,309.8,3.2,255
2021-05-04 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,235.95,0.002,125.4,309.8,0.7,286
2021-05-04 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,336.74,0.002,125.4,309.79,1.3,27
2021-05-04 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,84.73,0.002,125.4,309.79,1.3,135
2021-05-04 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.79,0,135
2021-05-04 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,50.69,0.002,125.4,309.78,1.3,101
2021-05-04 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,61.72,0.002,125.4,309.78,1.7,112
2021-05-04 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,79.73,0.002,125.4,309.78,1.7,130
2021-05-04 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.78,0,130
2021-05-04 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,154.87,0.005,125.4,309.78,1.5,205
2021-05-04 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,159.96,0.005,125.4,309.78,0.9,210
2021-05-04 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.01,0.005,125.4,309.78,1.1,238
2021-05-04 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,69.56,0.005,125.4,309.78,1.1,120
2021-05-04 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.78,0,120
2021-05-04 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,329.67,0.003,125.4,309.77,0.7,20
2021-05-04 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,100.72,0.003,125.4,309.77,1.4,151
2021-05-04 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.77,0,151
2021-05-04 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,87.71,0.003,125.4,309.77,1.7,138
2021-05-04 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.85,0.003,125.4,309.77,2.1,267
2021-05-04 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,114.75,0.003,125.4,309.77,1.4,165
2021-05-04 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.85,0.004,125.4,309.77,2.9,266
2021-05-04 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.83,0.004,125.4,309.77,3.9,280
2021-05-04 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.82,0.004,125.4,309.77,4.2,276
2021-05-04 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.83,0.004,125.4,309.77,3.9,258
2021-05-04 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.82,0.003,125.4,309.77,3.2,243
2021-05-04 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.8,0.003,125.4,309.76,3.8,248
2021-05-04 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.82,0.003,125.4,309.77,3.7,252
2021-05-04 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.82,0.003,125.4,309.77,3.1,256
2021-05-04 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.82,0.003,125.4,309.77,3.3,255
2021-05-04 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.81,0.003,125.4,309.77,4.3,258
2021-05-04 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.82,0.003,125.4,309.77,3.5,264
2021-05-04 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.78,0.001,125.4,309.77,4.3,262
2021-05-04 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.79,0.001,125.4,309.78,4.6,258
2021-05-04 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.79,0.001,125.4,309.78,4.6,257
2021-05-04 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.79,0.001,125.4,309.78,4.5,256
2021-05-04 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.79,0.001,125.4,309.78,4.4,257
2021-05-04 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.79,0.001,125.4,309.78,4.2,258
2021-05-04 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.79,0.001,125.4,309.78,4,260
2021-05-04 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.79,0.001,125.4,309.78,4.1,262
2021-05-04 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.79,0.001,125.4,309.78,4.2,263
2021-05-04 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,208.79,0.001,125.4,309.78,3.9,259
2021-05-04 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.8,0.001,125.4,309.78,3.6,256
2021-05-04 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.85,0.004,125.4,309.78,3.4,256
2021-05-04 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.84,0.004,125.4,309.78,3.5,255
2021-05-04 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.85,0.004,125.4,309.79,3.7,257
2021-05-04 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.85,0.004,125.4,309.79,3.7,263
2021-05-04 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.85,0.004,125.4,309.79,3.9,264
2021-05-04 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.83,0.003,125.4,309.79,3.9,266
2021-05-04 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.83,0.003,125.4,309.79,4,271
2021-05-04 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.83,0.003,125.4,309.79,4,274
2021-05-04 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.84,0.003,125.4,309.8,4,274
2021-05-04 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.84,0.003,125.4,309.8,4.1,276
2021-05-04 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,220.84,0.003,125.4,309.8,4.2,271
2021-05-04 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,224.84,0.003,125.4,309.8,4.1,275
2021-05-04 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.85,0.004,125.4,309.8,4.2,276
2021-05-04 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.85,0.004,125.4,309.8,4.2,278
2021-05-04 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.85,0.004,125.4,309.8,4.3,279
2021-05-04 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.85,0.004,125.4,309.8,4.3,277
2021-05-04 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.84,0.002,125.4,309.81,4.3,277
2021-05-04 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.84,0.002,125.4,309.81,4.1,278
2021-05-04 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.84,0.002,125.4,309.81,4,277
2021-05-04 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.85,0.002,125.4,309.82,3.9,279
2021-05-04 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.85,0.002,125.4,309.82,3.9,281
2021-05-04 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.85,0.002,125.4,309.82,4,282
2021-05-04 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.86,0.002,125.4,309.83,3.8,280
2021-05-04 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.87,0.003,125.4,309.83,3.9,283
2021-05-04 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.87,0.003,125.4,309.83,4.3,289
2021-05-04 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.87,0.003,125.4,309.83,4.4,283
2021-05-04 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.87,0.003,125.4,309.83,4.3,283
2021-05-04 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.87,0.003,125.4,309.83,3.8,283
2021-05-04 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.88,0.003,125.4,309.83,3.5,282
2021-05-04 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.88,0.003,125.4,309.83,3.2,282
2021-05-04 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.91,0.003,125.4,309.83,2.2,277
2021-05-04 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.88,0.003,125.4,309.84,4.3,290
2021-05-04 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.87,0.003,125.4,309.84,5,289
2021-05-04 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.88,0.003,125.4,309.84,4.2,285
2021-05-04 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.88,0.003,125.4,309.84,4.4,286
2021-05-04 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.93,0.003,125.4,309.85,2.2,271
2021-05-04 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.91,0.003,125.4,309.85,2.9,274
2021-05-04 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.93,0.003,125.4,309.86,2.3,277
2021-05-04 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,256.95,0.003,125.4,309.86,1.4,307
2021-05-04 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,284.93,0.003,125.4,309.87,1,335
2021-05-04 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.87,0,335
2021-05-04 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.87,0,335
2021-05-04 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.93,0.003,125.4,309.87,2.4,295
2021-05-04 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.9,0.003,125.4,309.87,4.7,293
2021-05-04 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.9,0.003,125.4,309.87,5.1,292
2021-05-04 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.9,0.003,125.4,309.87,4.9,293
2021-05-04 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.92,0.005,125.4,309.87,5.3,292
2021-05-04 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.92,0.005,125.4,309.87,5.5,292
2021-05-04 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.92,0.005,125.4,309.87,5.4,292
2021-05-04 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.92,0.005,125.4,309.87,5,290
2021-05-04 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.98,0.005,125.4,309.88,2.7,283
2021-05-04 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.96,0.005,125.4,309.88,3.3,286
2021-05-04 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.95,0.005,125.4,309.88,3.8,290
2021-05-04 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.98,0.005,125.4,309.89,3,287
2021-05-04 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.98,0.005,125.4,309.9,3.1,290
2021-05-04 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.95,0.005,125.4,309.9,4.7,292
2021-05-04 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.95,0.005,125.4,309.91,5.9,293
2021-05-04 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.93,0.002,125.4,309.91,5.9,293
2021-05-04 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.93,0.002,125.4,309.91,5.7,292
2021-05-04 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.93,0.002,125.4,309.91,5.7,295
2021-05-04 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.93,0.002,125.4,309.91,5.9,296
2021-05-04 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.94,0.003,125.4,309.91,5.9,295
2021-05-04 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.94,0.003,125.4,309.91,5.9,294
2021-05-04 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.93,0.003,125.4,309.91,6,295
2021-05-04 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.94,0.003,125.4,309.91,5.9,295
2021-05-04 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.94,0.003,125.4,309.91,5.9,296
2021-05-04 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.94,0.003,125.4,309.91,5.8,297
2021-05-04 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.93,0.003,125.4,309.91,6,297
2021-05-04 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.94,0.004,125.4,309.91,5.9,296
2021-05-04 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.94,0.004,125.4,309.91,5.8,297
2021-05-04 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.95,0.004,125.4,309.92,5.7,297
2021-05-04 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.96,0.004,125.4,309.93,5.6,297
2021-05-04 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.97,0.004,125.4,309.93,5.7,294
2021-05-04 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.94,0.001,125.4,309.93,5.6,294
2021-05-04 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.95,0.001,125.4,309.94,5.6,295
2021-05-04 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.95,0.001,125.4,309.94,5.6,296
2021-05-04 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.95,0.001,125.4,309.94,5.5,295
2021-05-04 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.94,0.001,125.4,309.93,5.5,294
2021-05-04 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.94,0.001,125.4,309.93,5.5,293
2021-05-04 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.94,0.001,125.4,309.93,5.4,293
2021-05-04 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.94,0.001,125.4,309.93,5.6,292
2021-05-04 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.94,0.001,125.4,309.93,5.5,294
2021-05-04 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.94,0.001,125.4,309.93,5.3,293
2021-05-04 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.94,0.001,125.4,309.93,5.6,293
2021-05-04 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.95,0.002,125.4,309.93,5.6,293
2021-05-04 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.95,0.002,125.4,309.93,5.7,292
2021-05-04 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.96,0.002,125.4,309.94,6.1,292
2021-05-04 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.96,0.002,125.4,309.94,6,293
2021-05-04 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.96,0.002,125.4,309.94,6,294
2021-05-04 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.96,0.002,125.4,309.94,6,295
2021-05-04 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.96,0.002,125.4,309.94,6.2,295
2021-05-04 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.97,0.003,125.4,309.94,5.9,294
2021-05-04 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.97,0.003,125.4,309.94,5.5,295
2021-05-04 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.97,0.003,125.4,309.94,5.3,298
2021-05-04 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.99,0.003,125.4,309.94,3.2,289
2021-05-04 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.98,0.003,125.4,309.94,3.9,290
2021-05-04 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.97,0.003,125.4,309.94,5,291
2021-05-04 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.97,0.003,125.4,309.94,5,291
2021-05-04 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.98,0.003,125.4,309.94,4.1,288
2021-05-04 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.98,0.003,125.4,309.94,4,293
2021-05-04 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.97,0.003,125.4,309.94,4.5,292
2021-05-04 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235,0.003,125.4,309.94,2.9,285
2021-05-04 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.01,0.003,125.4,309.95,2.9,284
2021-05-04 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,235,0.003,125.4,309.95,3.1,285
2021-05-04 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236,0.003,125.4,309.95,3.5,286
2021-05-04 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232,0.003,125.4,309.95,3.1,282
2021-05-04 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232,0.003,125.4,309.95,3.4,282
2021-05-04 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.99,0.003,125.4,309.94,3.5,285
2021-05-04 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,232,0.003,125.4,309.94,2.6,282
2021-05-04 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.99,0.003,125.4,309.94,3.3,286
2021-05-04 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.98,0.003,125.4,309.94,4,290
2021-05-04 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.98,0.003,125.4,309.94,3.7,293
2021-05-04 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.98,0.003,125.4,309.94,4.3,294
2021-05-04 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.99,0.005,125.4,309.94,5,293
2021-05-04 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.99,0.005,125.4,309.94,4.7,292
2021-05-04 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.99,0.005,125.4,309.94,4.8,289
2021-05-04 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.01,0.005,125.4,309.94,3.7,285
2021-05-04 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.01,0.005,125.4,309.94,3.6,288
2021-05-04 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.96,0.002,125.4,309.94,5.3,292
2021-05-04 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.96,0.002,125.4,309.94,4.6,292
2021-05-04 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.96,0.002,125.4,309.94,4.8,293
2021-05-04 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.96,0.002,125.4,309.94,4.5,291
2021-05-04 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.96,0.002,125.4,309.94,4.3,293
2021-05-04 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.97,0.002,125.4,309.94,3.8,294
2021-05-04 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.97,0.003,125.4,309.94,4.9,294
2021-05-04 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.96,0.003,125.4,309.93,5.8,295
2021-05-04 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.95,0.003,125.4,309.93,6.1,295
2021-05-04 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.96,0.003,125.4,309.93,5.9,295
2021-05-04 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.95,0.003,125.4,309.93,6,296
2021-05-04 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.95,0.003,125.4,309.93,6.1,295
2021-05-04 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.95,0.003,125.4,309.93,5.9,298
2021-05-04 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.95,0.004,125.4,309.92,5.9,296
2021-05-04 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.95,0.004,125.4,309.92,5.9,296
2021-05-04 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.96,0.004,125.4,309.92,5.5,294
2021-05-04 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.96,0.004,125.4,309.92,5.6,293
2021-05-04 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.95,0.002,125.4,309.93,5.2,294
2021-05-04 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.95,0.002,125.4,309.93,4.7,294
2021-05-04 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.94,0.002,125.4,309.92,4.9,293
2021-05-04 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.94,0.002,125.4,309.92,5,294
2021-05-04 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.93,0.001,125.4,309.92,5.6,295
2021-05-04 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.93,0.001,125.4,309.92,6.1,296
2021-05-04 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.92,0.001,125.4,309.91,5.8,296
2021-05-04 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.92,0.001,125.4,309.91,5.7,296
2021-05-04 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.92,0.001,125.4,309.91,5.7,295
2021-05-04 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.92,0.001,125.4,309.91,5.9,296
2021-05-04 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.92,0.002,125.4,309.9,5.9,295
2021-05-04 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.92,0.002,125.4,309.9,5.6,292
2021-05-04 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.92,0.002,125.4,309.9,5.6,291
2021-05-04 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.92,0.002,125.4,309.9,5.7,294
2021-05-04 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.92,0.002,125.4,309.9,5.7,294
2021-05-04 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.91,0.001,125.4,309.9,5.7,294
2021-05-04 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.91,0.001,125.4,309.9,5.9,296
2021-05-04 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.91,0.001,125.4,309.9,5.9,295
2021-05-04 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.91,0.001,125.4,309.9,5.7,294
2021-05-04 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.91,0.001,125.4,309.9,5.7,295
2021-05-04 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.91,0.001,125.4,309.9,5.7,296
2021-05-04 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.91,0.002,125.4,309.89,5.7,295
2021-05-04 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.91,0.002,125.4,309.89,5.8,295
2021-05-04 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.91,0.002,125.4,309.89,5.6,293
2021-05-04 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.9,0.002,125.4,309.88,5.2,294
2021-05-04 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.89,0.001,125.4,309.88,6,298
2021-05-04 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.89,0.001,125.4,309.88,5.4,296
2021-05-04 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.89,0.001,125.4,309.88,5.3,296
2021-05-04 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.88,0.001,125.4,309.87,5.4,296
2021-05-04 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.88,0.001,125.4,309.87,5,295
2021-05-04 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.88,0.001,125.4,309.87,4.6,295
2021-05-04 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.89,0.001,125.4,309.87,2.9,291
2021-05-04 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.89,0.001,125.4,309.87,2.6,288
2021-05-04 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.88,0.001,125.4,309.87,3.6,289
2021-05-04 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.88,0.001,125.4,309.86,3.4,291
2021-05-04 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.88,0.001,125.4,309.86,2.8,286
2021-05-04 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.91,0.002,125.4,309.86,2.1,287
2021-05-04 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.94,0.002,125.4,309.86,1.4,266
2021-05-04 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,238.91,0.002,125.4,309.86,2.1,289
2021-05-04 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,238.95,0.002,125.4,309.86,1.2,289
2021-05-04 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.88,0.002,125.4,309.85,2.9,295
2021-05-04 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.9,0.002,125.4,309.85,2.1,296
2021-05-04 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.9,0.002,125.4,309.85,2,294
2021-05-04 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.84,0,125.4,309.84,2.3,293
2021-05-04 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,242.84,0,125.4,309.84,1.6,293
2021-05-04 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,235.84,0,125.4,309.84,1.2,286
2021-05-04 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,0,0,125.4,309.84,0,286
2021-05-04 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,352.78,0.001,125.4,309.84,0.7,43
2021-05-04 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,315.83,0.001,125.4,309.84,0.7,6
2021-05-04 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.86,0.001,125.4,309.83,1.6,285
2021-05-04 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,227.88,0.001,125.4,309.83,1.1,278
2021-05-04 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.85,0.001,125.4,309.83,3.2,292
2021-05-04 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.85,0.001,125.4,309.83,2.2,287
2021-05-04 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.85,0.001,125.4,309.83,2.3,292
2021-05-04 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.89,0.003,125.4,309.82,2.2,289
2021-05-04 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.87,0.003,125.4,309.82,3,290
2021-05-04 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,231.95,0.003,125.4,309.82,1.3,282
2021-05-04 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.91,0.003,125.4,309.81,1.6,285
2021-05-04 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,317.78,0.003,125.4,309.81,1.1,8
2021-05-04 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.91,0.003,125.4,309.81,1.7,282
2021-05-04 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,230.89,0.003,125.4,309.81,2,281
2021-05-04 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,226,0.003,125.4,309.81,0.9,276
2021-05-04 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,232.94,0.003,125.4,309.81,1.3,283
2021-05-04 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,217,0.003,125.4,309.81,0.9,267
2021-05-04 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,231.91,0.003,125.4,309.81,1.6,282
2021-05-04 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.94,0.004,125.4,309.8,1.6,275
2021-05-04 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,224.9,0.004,125.4,309.8,2.3,275
2021-05-04 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.91,0.004,125.4,309.8,2.1,264
2021-05-04 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.91,0.004,125.4,309.79,1.9,261
2021-05-04 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.88,0.004,125.4,309.79,2.6,272
2021-05-04 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.89,0.004,125.4,309.79,2.3,265
2021-05-04 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.89,0.004,125.4,309.79,2.3,262
2021-05-04 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.87,0.004,125.4,309.79,2.8,266
2021-05-04 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.86,0.004,125.4,309.78,3,265
2021-05-04 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.84,0.004,125.4,309.78,3.5,273
2021-05-04 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.86,0.004,125.4,309.78,2.7,259
2021-05-04 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.86,0.004,125.4,309.78,2.7,266
2021-05-04 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.8,0.001,125.4,309.78,2.7,269
2021-05-04 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.81,0.001,125.4,309.78,2.2,259
2021-05-04 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.8,0.001,125.4,309.78,2.7,267
2021-05-04 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.8,0.001,125.4,309.78,3.4,279
2021-05-04 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.83,0.003,125.4,309.77,2.7,276
2021-05-04 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.84,0.003,125.4,309.77,2.3,274
2021-05-04 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,224.84,0.003,125.4,309.77,2.3,275
2021-05-04 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.84,0.003,125.4,309.76,2.2,277
2021-05-04 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.83,0.003,125.4,309.76,2.5,282
2021-05-04 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.84,0.003,125.4,309.76,2.1,268
2021-05-04 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.84,0.003,125.4,309.76,2.2,271
2021-05-04 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,225.8,0.002,125.4,309.75,2.2,276
2021-05-04 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.79,0.002,125.4,309.75,2.9,276
2021-05-04 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.78,0.002,125.4,309.75,3.4,282
2021-05-04 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.78,0.002,125.4,309.75,4,282
2021-05-04 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.77,0.002,125.4,309.75,4.8,286
2021-05-04 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.77,0.002,125.4,309.75,5.5,281
2021-05-04 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,233.77,0.002,125.4,309.75,5.5,284
2021-05-04 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.77,0.002,125.4,309.75,5.6,284
2021-05-04 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.77,0.002,125.4,309.75,5.3,284
2021-05-04 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,233.77,0.002,125.4,309.75,5.5,284
2021-05-04 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.76,0.002,125.4,309.74,4.9,287
2021-05-04 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.8,0.005,125.4,309.74,4.2,285
2021-05-04 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.81,0.005,125.4,309.73,3.5,272
2021-05-04 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.8,0.005,125.4,309.73,3.9,272
2021-05-04 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.8,0.005,125.4,309.73,4.2,274
2021-05-04 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.83,0.005,125.4,309.74,3.2,276
2021-05-04 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,221.8,0.003,125.4,309.74,2.7,272
2021-05-04 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.81,0.003,125.4,309.74,2.4,267
2021-05-04 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.82,0.003,125.4,309.74,2.2,258
2021-05-04 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.8,0.003,125.4,309.74,2.7,258
2021-05-04 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.81,0.003,125.4,309.74,2.3,247
2021-05-04 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.8,0.003,125.4,309.74,2.7,266
2021-05-04 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,220.79,0.003,125.4,309.73,2.8,271
2021-05-04 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.78,0.002,125.4,309.73,2.3,262
2021-05-04 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.79,0.002,125.4,309.73,1.9,258
2021-05-04 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.77,0.002,125.4,309.73,2.9,277
2021-05-04 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.77,0.002,125.4,309.73,2.6,272
2021-05-04 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.78,0.002,125.4,309.73,2.4,268
2021-05-04 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.77,0.002,125.4,309.73,2.6,272
2021-05-04 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.76,0.002,125.4,309.73,3.4,279
2021-05-04 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,214.78,0.002,125.4,309.73,2.1,265
2021-05-04 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.78,0.002,125.4,309.73,2.3,270
2021-05-04 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.78,0.002,125.4,309.73,2.3,274
2021-05-04 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.78,0.002,125.4,309.73,2.5,271
2021-05-04 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.76,0.001,125.4,309.73,2.2,256
2021-05-04 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,191.76,0.001,125.4,309.73,1.6,242
2021-05-04 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.75,0.001,125.4,309.73,2.3,262
2021-05-04 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.75,0.001,125.4,309.73,2.3,259
2021-05-04 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.83,0.004,125.4,309.73,2.2,256
2021-05-04 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.84,0.004,125.4,309.73,2.1,253
2021-05-04 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.84,0.004,125.4,309.73,1.9,246
2021-05-04 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.81,0.004,125.4,309.73,3,273
2021-05-04 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.84,0.004,125.4,309.73,2.1,266
2021-05-04 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.73,0,266
2021-05-04 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,120.71,0.004,125.4,309.73,1.1,171
2021-05-04 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.87,0.004,125.4,309.73,1.6,253
2021-05-04 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.73,0,253
2021-05-04 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,195.86,0.004,125.4,309.73,1.7,246
2021-05-04 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,122.72,0.004,125.4,309.73,1.5,173
2021-05-04 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.73,0,173
2021-05-04 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.79,0.002,125.4,309.73,1.9,243
2021-05-04 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.73,0,243
2021-05-04 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.72,0,243
2021-05-04 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,158.85,0.002,125.4,309.72,0.5,209
2021-05-04 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.72,0,209
2021-05-04 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,120.71,0.002,125.4,309.72,1.5,171
2021-05-04 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,189.81,0.002,125.4,309.72,1.2,240
2021-05-04 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.72,0,240
2021-05-04 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,125.72,0.003,125.4,309.72,1,176
2021-05-04 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.72,0,176
2021-05-04 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.8,0.003,125.4,309.72,2.1,247
2021-05-04 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.86,0.004,125.4,309.72,1.6,253
2021-05-04 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,308.71,0.004,125.4,309.72,0.9,359
2021-05-04 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,112.68,0.004,125.4,309.72,1.3,163
2021-05-04 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,351.39,0.004,125.4,309.72,0.5,42
2021-05-04 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.72,0,42
2021-05-04 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.82,0.004,125.4,309.72,2.2,258
2021-05-04 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,113.67,0.006,125.4,309.72,1.4,164
2021-05-04 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,113.67,0.006,125.4,309.72,1.5,164
2021-05-04 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.72,0,164
2021-05-04 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.86,0.006,125.4,309.72,2.3,251
2021-05-04 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,116.66,0.009,125.4,309.72,1.4,167
2021-05-04 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.07,0.009,125.4,309.72,1.4,248
2021-05-04 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.98,0.009,125.4,309.72,1.9,252
2021-05-04 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.009,125.4,309.72,0,252
2021-05-04 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,143.92,0.009,125.4,309.72,0.8,194
2021-05-04 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,175.97,0.009,125.4,309.72,1.6,226
2021-05-04 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,180.32,0.009,125.4,309.72,0.7,230
2021-05-04 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.84,0.007,125.4,309.72,3.4,266
2021-05-04 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.83,0.007,125.4,309.72,3.5,264
2021-05-04 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.84,0.007,125.4,309.72,3.4,262
2021-05-04 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.85,0.007,125.4,309.72,3.2,262
2021-05-04 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.86,0.007,125.4,309.71,2.6,265
2021-05-04 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,194.9,0.005,125.4,309.71,1.4,245
2021-05-04 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.81,0.005,125.4,309.71,2.8,258
2021-05-04 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.79,0.005,125.4,309.71,3.5,264
2021-05-04 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.8,0.005,125.4,309.71,3.2,265
2021-05-04 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.79,0.005,125.4,309.71,3.6,269
2021-05-04 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.79,0.005,125.4,309.71,3.6,269
2021-05-04 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.89,0.009,125.4,309.71,2.8,258
2021-05-04 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.91,0.009,125.4,309.71,2.5,255
2021-05-04 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.88,0.009,125.4,309.71,3,263
2021-05-04 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.92,0.009,125.4,309.71,2.4,255
2021-05-04 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.88,0.009,125.4,309.72,3.1,278
2021-05-04 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.84,0.005,125.4,309.72,2.3,258
2021-05-04 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.82,0.005,125.4,309.72,2.8,265
2021-05-04 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.82,0.005,125.4,309.72,3,263
2021-05-04 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.81,0.005,125.4,309.72,3.1,258
2021-05-04 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.8,0.005,125.4,309.72,3.6,262
2021-05-04 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.79,0.005,125.4,309.72,4,270
2021-05-04 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.79,0.005,125.4,309.72,3.9,267
2021-05-04 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.78,0.004,125.4,309.72,4,271
2021-05-04 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.78,0.004,125.4,309.72,3.9,275
2021-05-04 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.78,0.004,125.4,309.72,3.7,271
2021-05-04 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.78,0.004,125.4,309.72,4,273
2021-05-04 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.79,0.005,125.4,309.72,3.9,273
2021-05-04 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.79,0.005,125.4,309.72,4.1,276
2021-05-04 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.79,0.005,125.4,309.72,4.2,275
2021-05-04 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,224.8,0.005,125.4,309.73,4.1,275
2021-05-04 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.8,0.005,125.4,309.73,4.1,273
2021-05-04 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.8,0.005,125.4,309.73,4.1,274
2021-05-04 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.8,0.005,125.4,309.73,4.2,276
2021-05-04 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.79,0.005,125.4,309.73,4.4,282
2021-05-04 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.79,0.005,125.4,309.73,4.3,281
2021-05-04 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.79,0.005,125.4,309.73,4.5,282
2021-05-04 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.79,0.005,125.4,309.73,4.5,282
2021-05-04 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.79,0.005,125.4,309.73,4.5,282
2021-05-04 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.78,0.004,125.4,309.73,4.3,281
2021-05-04 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.79,0.004,125.4,309.74,4.3,282
2021-05-04 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.78,0.004,125.4,309.73,4.3,282
2021-05-04 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.78,0.004,125.4,309.73,4.2,282
2021-05-04 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.79,0.004,125.4,309.74,4.2,282
2021-05-04 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.79,0.004,125.4,309.74,4.1,281
2021-05-04 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.78,0.003,125.4,309.74,3.9,280
2021-05-04 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.78,0.003,125.4,309.74,4,282
2021-05-04 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.78,0.003,125.4,309.74,3.9,280
2021-05-04 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.78,0.003,125.4,309.74,4.1,281
2021-05-04 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.78,0.003,125.4,309.74,4.2,283
2021-05-04 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.75,0.001,125.4,309.74,4.3,283
2021-05-04 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.76,0.001,125.4,309.75,4.6,285
2021-05-04 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.76,0.001,125.4,309.75,4.5,285
2021-05-04 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.76,0.001,125.4,309.75,3.9,285
2021-05-04 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.76,0.001,125.4,309.75,3.8,286
2021-05-04 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.76,0.001,125.4,309.75,4.2,290
2021-05-04 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.75,0.001,125.4,309.74,4.8,292
2021-05-04 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.77,0.002,125.4,309.75,5,286
2021-05-04 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.77,0.002,125.4,309.75,5,287
2021-05-04 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.77,0.002,125.4,309.75,5.1,287
2021-05-04 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.77,0.002,125.4,309.75,5.1,286
2021-05-04 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.79,0.004,125.4,309.75,5,285
2021-05-04 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.79,0.004,125.4,309.75,5,284
2021-05-04 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.8,0.004,125.4,309.75,4.7,285
2021-05-04 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.8,0.004,125.4,309.76,5.1,286
2021-05-04 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.8,0.004,125.4,309.76,5.2,287
2021-05-04 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.8,0.004,125.4,309.76,5.2,286
2021-05-04 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.8,0.004,125.4,309.76,4.9,288
2021-05-04 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.8,0.004,125.4,309.76,4.8,288
2021-05-04 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,219.85,0.004,125.4,309.76,2.6,270
2021-05-04 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.86,0.004,125.4,309.76,2.2,259
2021-05-04 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.83,0.004,125.4,309.76,3.1,275
2021-05-04 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.87,0.004,125.4,309.76,2,266
2021-05-04 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.82,0.004,125.4,309.76,3.9,284
2021-05-04 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.81,0.004,125.4,309.76,4.5,288
2021-05-04 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.82,0.004,125.4,309.76,3.9,285
2021-05-04 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.82,0.004,125.4,309.76,3.8,282
2021-05-04 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.81,0.004,125.4,309.76,4.6,286
2021-05-04 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.81,0.004,125.4,309.76,4.7,287
2021-05-04 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.79,0.003,125.4,309.76,4.7,288
2021-05-04 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.8,0.003,125.4,309.77,4.6,287
2021-05-04 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.8,0.003,125.4,309.77,4.8,286
2021-05-04 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.81,0.003,125.4,309.77,4.6,285
2021-05-04 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.81,0.003,125.4,309.77,4.6,285
2021-05-04 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.82,0.004,125.4,309.77,4.3,285
2021-05-04 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.82,0.004,125.4,309.77,4.4,285
2021-05-04 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.82,0.004,125.4,309.77,4,283
2021-05-04 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.83,0.004,125.4,309.77,3.9,282
2021-05-04 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.84,0.004,125.4,309.77,3.1,275
2021-05-04 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.86,0.004,125.4,309.77,2.5,271
2021-05-04 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,222.86,0.004,125.4,309.77,2.6,273
2021-05-04 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.78,0.001,125.4,309.77,3.7,280
2021-05-04 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.79,0.001,125.4,309.77,2.4,271
2021-05-04 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.79,0.001,125.4,309.77,2.3,270
2021-05-04 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.79,0.001,125.4,309.77,3,277
2021-05-04 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.79,0.001,125.4,309.77,3.6,284
2021-05-04 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.79,0.001,125.4,309.78,4.4,289
2021-05-04 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.79,0.001,125.4,309.78,4.5,288
2021-05-04 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.79,0.001,125.4,309.78,4.5,286
2021-05-04 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.79,0.001,125.4,309.78,4.3,286
2021-05-04 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.79,0.001,125.4,309.78,4.1,286
2021-05-04 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.79,0.001,125.4,309.78,4,286
2021-05-04 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.83,0.004,125.4,309.78,4,287
2021-05-04 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.83,0.004,125.4,309.78,4,288
2021-05-04 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.84,0.004,125.4,309.78,3.7,287
2021-05-04 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.84,0.004,125.4,309.78,3.7,287
2021-05-04 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.84,0.004,125.4,309.78,3.6,286
2021-05-04 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.84,0.004,125.4,309.78,3.6,283
2021-05-04 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.84,0.004,125.4,309.78,3.9,285
2021-05-04 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.84,0.004,125.4,309.78,3.8,286
2021-05-04 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.84,0.004,125.4,309.78,3.8,285
2021-05-04 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.84,0.004,125.4,309.78,3.8,286
2021-05-04 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.84,0.004,125.4,309.78,3.7,284
2021-05-04 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.84,0.004,125.4,309.78,3.6,283
2021-05-04 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.84,0.004,125.4,309.78,3.7,284
2021-05-04 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.84,0.004,125.4,309.78,3.8,284
2021-05-04 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.84,0.004,125.4,309.78,3.6,283
2021-05-04 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.84,0.004,125.4,309.78,3.6,283
2021-05-04 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.84,0.004,125.4,309.78,3.5,284
2021-05-04 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.84,0.004,125.4,309.78,3.5,285
2021-05-04 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.85,0.004,125.4,309.79,3.5,285
2021-05-04 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.85,0.004,125.4,309.79,3.4,285
2021-05-04 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.85,0.004,125.4,309.79,3.4,283
2021-05-04 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.86,0.004,125.4,309.79,3.3,282
2021-05-04 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.86,0.004,125.4,309.79,3.3,280
2021-05-04 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.9,0.007,125.4,309.79,3.4,280
2021-05-04 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.9,0.007,125.4,309.79,3.5,283
2021-05-04 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.9,0.007,125.4,309.79,3.6,284
2021-05-04 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.88,0.007,125.4,309.78,3.7,285
2021-05-04 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.84,0.004,125.4,309.78,3.7,286
2021-05-04 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.84,0.004,125.4,309.78,3.6,286
2021-05-04 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.84,0.004,125.4,309.78,3.8,286
2021-05-04 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.84,0.004,125.4,309.78,3.5,283
2021-05-04 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.85,0.004,125.4,309.78,3.2,283
2021-05-04 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.85,0.004,125.4,309.78,3,281
2021-05-04 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.85,0.004,125.4,309.78,3,280
2021-05-04 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,219.97,0.007,125.4,309.78,2.1,270
2021-05-04 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,215,0.007,125.4,309.78,1.8,265
2021-05-04 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214,0.007,125.4,309.78,1.8,264
2021-05-04 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.97,0.007,125.4,309.78,2.1,271
2021-05-04 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.91,0.007,125.4,309.78,2.9,279
2021-05-04 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.94,0.005,125.4,309.78,1.8,264
2021-05-04 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.94,0.005,125.4,309.78,1.7,252
2021-05-04 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.89,0.005,125.4,309.78,2.5,274
2021-05-04 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.89,0.005,125.4,309.78,2.5,266
2021-05-04 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.92,0.005,125.4,309.78,2.1,261
2021-05-04 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.88,0.005,125.4,309.78,2.9,271
2021-05-04 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.85,0.004,125.4,309.78,3.2,278
2021-05-04 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.86,0.004,125.4,309.78,2.8,274
2021-05-04 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224.86,0.004,125.4,309.78,2.7,275
2021-05-04 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.85,0.004,125.4,309.78,3.3,277
2021-05-04 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.83,0.004,125.4,309.78,4.2,282
2021-05-04 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.83,0.004,125.4,309.78,4.2,279
2021-05-04 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.83,0.004,125.4,309.78,4.3,276
2021-05-04 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.84,0.004,125.4,309.78,3.9,278
2021-05-04 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.83,0.004,125.4,309.78,4.4,281
2021-05-04 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.83,0.004,125.4,309.78,4.2,286
2021-05-04 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.83,0.004,125.4,309.78,4.2,282
2021-05-04 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.83,0.004,125.4,309.78,4,283
2021-05-04 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.81,0.002,125.4,309.78,4.3,280
2021-05-04 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.81,0.002,125.4,309.78,4.1,281
2021-05-04 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.81,0.002,125.4,309.78,4.2,282
2021-05-04 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.81,0.002,125.4,309.78,4.1,281
2021-05-04 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.85,0.005,125.4,309.79,4.3,282
2021-05-04 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.86,0.005,125.4,309.79,3.8,276
2021-05-04 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.89,0.005,125.4,309.78,2.6,261
2021-05-04 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.91,0.005,125.4,309.78,2.1,253
2021-05-04 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.85,0.005,125.4,309.78,4.2,282
2021-05-04 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.87,0.005,125.4,309.78,3.1,269
2021-05-04 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.9,0.005,125.4,309.78,2.4,253
2021-05-04 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.9,0.005,125.4,309.78,2.3,252
2021-05-04 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.9,0.005,125.4,309.78,2.4,264
2021-05-04 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,125.78,0.005,125.4,309.78,1.4,176
2021-05-04 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.88,0.005,125.4,309.78,2.7,250
2021-05-04 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.8,0.001,125.4,309.78,3.2,258
2021-05-04 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.8,0.001,125.4,309.78,3.1,260
2021-05-04 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.8,0.001,125.4,309.78,3.1,262
2021-05-04 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.8,0.001,125.4,309.78,3.5,268
2021-05-04 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.79,0.001,125.4,309.78,5.4,279
2021-05-04 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.79,0.001,125.4,309.78,5.8,282
2021-05-04 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.79,0.001,125.4,309.78,5.6,282
2021-05-04 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.8,0.002,125.4,309.78,5.2,282
2021-05-04 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.79,0.002,125.4,309.77,5.5,278
2021-05-04 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.79,0.002,125.4,309.77,5.8,279
2021-05-04 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.79,0.002,125.4,309.77,5.5,281
2021-05-04 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.79,0.002,125.4,309.77,5.2,280
2021-05-04 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.8,0.003,125.4,309.77,5.2,280
2021-05-04 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.8,0.003,125.4,309.77,5.4,275
2021-05-04 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.81,0.003,125.4,309.77,4,267
2021-05-04 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.82,0.003,125.4,309.77,3.5,254
2021-05-04 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.82,0.003,125.4,309.77,3.7,259
2021-05-04 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.82,0.003,125.4,309.77,3.4,262
2021-05-04 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.82,0.003,125.4,309.77,3.1,248
2021-05-04 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.82,0.003,125.4,309.77,3.6,254
2021-05-04 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.82,0.003,125.4,309.77,3.3,244
2021-05-04 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.8,0.003,125.4,309.76,4.5,258
2021-05-04 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.8,0.003,125.4,309.76,4,250
2021-05-04 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.82,0.004,125.4,309.76,3.9,264
2021-05-04 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.83,0.004,125.4,309.76,3.3,254
2021-05-04 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.83,0.004,125.4,309.76,3.1,242
2021-05-04 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.82,0.004,125.4,309.76,3.8,253
2021-05-04 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.83,0.004,125.4,309.76,3.4,256
2021-05-04 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.82,0.004,125.4,309.76,3.8,253
2021-05-04 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.81,0.004,125.4,309.76,4.2,259
2021-05-04 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.81,0.005,125.4,309.76,5.4,268
2021-05-04 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.81,0.005,125.4,309.76,6,271
2021-05-04 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.81,0.005,125.4,309.76,5.9,269
2021-05-04 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.81,0.005,125.4,309.76,5.8,266
2021-05-04 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.79,0.003,125.4,309.76,5.4,266
2021-05-04 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.8,0.003,125.4,309.76,4.6,255
2021-05-04 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.79,0.003,125.4,309.76,4.8,253
2021-05-04 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.8,0.003,125.4,309.76,4.5,251
2021-05-04 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.8,0.003,125.4,309.76,4.5,251
2021-05-04 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.8,0.003,125.4,309.76,4.4,251
2021-05-04 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.79,0.003,125.4,309.75,4.5,254
2021-05-04 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.8,0.004,125.4,309.75,4.4,253
2021-05-04 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.81,0.004,125.4,309.75,4,250
2021-05-04 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.8,0.004,125.4,309.75,4.3,253
2021-05-04 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.81,0.004,125.4,309.75,3.7,246
2021-05-04 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.81,0.004,125.4,309.75,3.6,244
2021-05-04 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.82,0.005,125.4,309.75,4,254
2021-05-04 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.83,0.005,125.4,309.75,3.6,252
2021-05-04 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.82,0.005,125.4,309.75,3.8,249
2021-05-04 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.82,0.005,125.4,309.75,4.1,246
2021-05-04 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.81,0.005,125.4,309.75,4.5,253
2021-05-04 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.81,0.005,125.4,309.75,4.6,256
2021-05-04 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.81,0.005,125.4,309.75,4.5,255
2021-05-04 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.77,0.002,125.4,309.74,4.3,255
2021-05-04 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.77,0.002,125.4,309.74,4.4,256
2021-05-04 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.77,0.002,125.4,309.74,4.5,258
2021-05-04 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.76,0.002,125.4,309.74,4.6,258
2021-05-04 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.76,0.002,125.4,309.74,4.8,258
2021-05-04 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.76,0.002,125.4,309.74,5.1,261
2021-05-04 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.76,0.002,125.4,309.74,4.5,254
2021-05-04 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.77,0.002,125.4,309.74,3.8,248
2021-05-04 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.76,0.002,125.4,309.74,5.5,260
2021-05-04 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.76,0.002,125.4,309.74,5.5,264
2021-05-04 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.76,0.002,125.4,309.74,5,259
2021-05-04 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.8,0.005,125.4,309.74,4.9,258
2021-05-04 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.8,0.005,125.4,309.74,4.9,260
2021-05-04 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.79,0.005,125.4,309.73,4.6,252
2021-05-04 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.79,0.005,125.4,309.73,4.8,250
2021-05-04 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.77,0.004,125.4,309.73,5.2,252
2021-05-04 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.77,0.004,125.4,309.73,5.4,254
2021-05-04 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.77,0.004,125.4,309.73,5,251
2021-05-04 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.78,0.004,125.4,309.73,4.9,253
2021-05-04 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.77,0.004,125.4,309.73,5.1,253
2021-05-04 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.77,0.004,125.4,309.73,5.3,254
2021-05-04 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.77,0.004,125.4,309.73,5.5,256
2021-05-04 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.79,0.006,125.4,309.73,5.8,258
2021-05-04 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.79,0.006,125.4,309.73,5.8,259
2021-05-04 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.79,0.006,125.4,309.73,5.6,257
2021-05-04 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.79,0.006,125.4,309.73,5.7,259
2021-05-04 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.79,0.006,125.4,309.73,5.7,258
2021-05-04 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.77,0.004,125.4,309.73,5.7,257
2021-05-04 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.77,0.004,125.4,309.73,5.4,256
2021-05-04 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.77,0.004,125.4,309.73,5.3,256
2021-05-04 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.78,0.004,125.4,309.73,4.7,253
2021-05-04 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.76,0.004,125.4,309.72,5.4,259
2021-05-04 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.76,0.004,125.4,309.72,5.2,260
2021-05-04 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.76,0.004,125.4,309.72,5.5,268
2021-05-04 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.75,0.003,125.4,309.72,5.2,258
2021-05-04 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.76,0.003,125.4,309.72,4.5,258
2021-05-04 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.76,0.003,125.4,309.72,4.6,255
2021-05-04 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.75,0.003,125.4,309.72,5.1,258
2021-05-04 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.77,0.004,125.4,309.72,4.8,258
2021-05-04 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.77,0.004,125.4,309.72,4.7,258
2021-05-04 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.77,0.004,125.4,309.72,4.3,252
2021-05-04 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.76,0.004,125.4,309.72,5.8,258
2021-05-04 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.76,0.004,125.4,309.72,5.8,262
2021-05-04 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.76,0.004,125.4,309.72,5.5,261
2021-05-04 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.76,0.004,125.4,309.72,5.1,262
2021-05-04 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.74,0.002,125.4,309.72,5.3,262
2021-05-04 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.74,0.002,125.4,309.72,5.2,260
2021-05-04 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.73,0.002,125.4,309.71,5.7,259
2021-05-04 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.73,0.002,125.4,309.71,5.2,247
2021-05-04 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.75,0.004,125.4,309.71,5.7,254
2021-05-04 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.75,0.004,125.4,309.71,6.1,257
2021-05-04 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.75,0.004,125.4,309.71,5.9,255
2021-05-04 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.75,0.004,125.4,309.71,6,255
2021-05-04 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.75,0.004,125.4,309.71,6,255
2021-05-04 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.75,0.004,125.4,309.71,5.9,256
2021-05-04 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.75,0.004,125.4,309.71,5.8,258
2021-05-04 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.74,0.003,125.4,309.71,5.8,258
2021-05-04 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.74,0.003,125.4,309.71,5.6,255
2021-05-04 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.74,0.003,125.4,309.71,5.5,256
2021-05-04 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.75,0.003,125.4,309.72,5.6,257
2021-05-04 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.75,0.003,125.4,309.72,5.5,257
2021-05-04 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.75,0.003,125.4,309.72,5.7,250
2021-05-04 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.75,0.003,125.4,309.72,5.5,247
2021-05-04 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.75,0.003,125.4,309.72,5.3,247
2021-05-04 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.74,0.003,125.4,309.71,5.3,248
2021-05-04 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.74,0.003,125.4,309.71,5.4,250
2021-05-04 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.74,0.003,125.4,309.71,5.3,250
2021-05-04 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.74,0.003,125.4,309.71,5.2,249
2021-05-04 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.74,0.003,125.4,309.71,5.4,254
2021-05-04 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.74,0.003,125.4,309.71,5.4,257
2021-05-04 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.74,0.003,125.4,309.71,5.1,253
2021-05-04 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.74,0.003,125.4,309.71,5.4,255
2021-05-04 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.74,0.003,125.4,309.71,5.2,253
2021-05-04 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.74,0.003,125.4,309.71,5.1,251
2021-05-04 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.73,0.002,125.4,309.71,5.2,249
2021-05-04 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.73,0.002,125.4,309.71,5,245
2021-05-04 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.73,0.002,125.4,309.71,5.4,253
2021-05-04 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.73,0.002,125.4,309.71,5.5,255
2021-05-04 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.73,0.002,125.4,309.71,5.8,258
2021-05-04 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.73,0.002,125.4,309.71,6.1,257
2021-05-04 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.73,0.002,125.4,309.71,5.9,253
2021-05-04 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.73,0.002,125.4,309.71,6.2,257
2021-05-04 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.73,0.002,125.4,309.71,6,253
2021-05-04 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.73,0.002,125.4,309.71,6.4,259
2021-05-04 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.73,0.002,125.4,309.71,5.7,261
2021-05-04 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.73,0.002,125.4,309.71,4.8,248
2021-05-04 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.73,0.002,125.4,309.71,5.2,251
2021-05-04 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.73,0.002,125.4,309.71,5.8,251
2021-05-04 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.73,0.002,125.4,309.71,5.9,254
2021-05-04 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.74,0.003,125.4,309.71,5,252
2021-05-04 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.74,0.003,125.4,309.71,4.9,252
2021-05-04 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.74,0.003,125.4,309.71,5.1,254
2021-05-04 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.74,0.003,125.4,309.71,4.7,246
2021-05-04 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.73,0.002,125.4,309.71,5,251
2021-05-04 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.73,0.002,125.4,309.71,5.3,250
2021-05-04 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.73,0.002,125.4,309.71,4.7,241
2021-05-04 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.73,0.002,125.4,309.71,4.8,248
2021-05-04 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.73,0.002,125.4,309.71,5.1,246
2021-05-04 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.73,0.002,125.4,309.71,5.2,250
2021-05-04 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.75,0.004,125.4,309.71,4.9,247
2021-05-04 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.76,0.004,125.4,309.71,4.8,251
2021-05-04 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.77,0.004,125.4,309.71,3.9,246
2021-05-04 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.76,0.004,125.4,309.71,4.2,246
2021-05-04 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.74,0.003,125.4,309.71,5,257
2021-05-04 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.75,0.003,125.4,309.71,4.4,247
2021-05-04 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.74,0.003,125.4,309.71,4.8,253
2021-05-04 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.74,0.003,125.4,309.71,4.7,247
2021-05-04 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.74,0.003,125.4,309.71,4.6,245
2021-05-04 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.74,0.003,125.4,309.71,4.7,247
2021-05-04 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.74,0.003,125.4,309.71,5,247
2021-05-04 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.73,0.002,125.4,309.71,5.1,252
2021-05-04 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.73,0.002,125.4,309.71,5.1,252
2021-05-04 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.73,0.002,125.4,309.71,5.2,256
2021-05-04 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.73,0.002,125.4,309.71,4.7,250
2021-05-04 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.72,0.001,125.4,309.71,5.1,256
2021-05-04 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.72,0.001,125.4,309.71,4.8,255
2021-05-04 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.72,0.001,125.4,309.71,4.7,254
2021-05-04 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.72,0.001,125.4,309.71,4.6,249
2021-05-04 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.72,0.001,125.4,309.71,4.8,250
2021-05-04 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.72,0.001,125.4,309.71,5.3,255
2021-05-04 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.75,0.003,125.4,309.72,5.2,253
2021-05-04 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.75,0.003,125.4,309.72,5.1,249
2021-05-04 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.75,0.003,125.4,309.72,5,251
2021-05-04 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.76,0.003,125.4,309.72,4.5,250
2021-05-04 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.76,0.003,125.4,309.72,4.4,251
2021-05-04 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.77,0.004,125.4,309.72,4.9,255
2021-05-04 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.77,0.004,125.4,309.72,4.4,251
2021-05-04 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.76,0.004,125.4,309.72,5.2,259
2021-05-04 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.77,0.004,125.4,309.72,4.1,244
2021-05-04 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.77,0.004,125.4,309.72,5,257
2021-05-04 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.77,0.004,125.4,309.72,4.7,256
2021-05-04 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.77,0.004,125.4,309.72,4.4,252
2021-05-04 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.73,0.001,125.4,309.72,5.2,260
2021-05-04 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.74,0.001,125.4,309.73,3.5,241
2021-05-04 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.73,0.001,125.4,309.72,4.7,255
2021-05-04 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.73,0.001,125.4,309.72,4.4,257
2021-05-04 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.74,0.001,125.4,309.73,4.3,255
2021-05-04 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.74,0.001,125.4,309.73,4.4,252
2021-05-04 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.74,0.001,125.4,309.73,4.2,256
2021-05-04 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.74,0.001,125.4,309.73,4.8,266
2021-05-04 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.74,0.001,125.4,309.73,5.2,270
2021-05-04 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.75,0.001,125.4,309.73,3.6,258
2021-05-04 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.74,0.001,125.4,309.73,4.6,266
2021-05-04 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.75,0.001,125.4,309.73,3.6,256
2021-05-04 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.75,0.001,125.4,309.73,3.1,245
2021-05-04 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.76,0.001,125.4,309.74,3.3,243
2021-05-04 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.75,0.001,125.4,309.74,5.2,268
2021-05-04 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.77,0.002,125.4,309.74,3.6,247
2021-05-04 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.77,0.002,125.4,309.74,4.1,259
2021-05-04 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.77,0.002,125.4,309.74,3.7,255
2021-05-04 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.76,0.002,125.4,309.74,4.8,266
2021-05-04 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.77,0.002,125.4,309.74,4.5,262
2021-05-04 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.77,0.002,125.4,309.74,4,253
2021-05-04 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.76,0.002,125.4,309.74,4.7,265
2021-05-04 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.75,0.002,125.4,309.73,4.6,265
2021-05-04 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.76,0.002,125.4,309.73,4.3,257
2021-05-04 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.76,0.002,125.4,309.73,3.8,247
2021-05-04 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.76,0.002,125.4,309.73,4.2,257
2021-05-04 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.76,0.002,125.4,309.73,4.2,256
2021-05-04 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.78,0.003,125.4,309.74,4.5,265
2021-05-04 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.78,0.003,125.4,309.74,4,250
2021-05-04 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.78,0.003,125.4,309.74,4.3,256
2021-05-04 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.78,0.003,125.4,309.74,4.2,256
2021-05-04 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.78,0.003,125.4,309.74,4.3,257
2021-05-04 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.79,0.003,125.4,309.75,4.4,255
2021-05-04 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.79,0.003,125.4,309.75,3.9,248
2021-05-04 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.78,0.002,125.4,309.75,3.8,251
2021-05-04 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.78,0.002,125.4,309.75,4,249
2021-05-04 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.77,0.002,125.4,309.75,4.5,251
2021-05-04 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.77,0.002,125.4,309.75,4.5,252
2021-05-04 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.8,0.004,125.4,309.75,4.1,246
2021-05-04 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.8,0.004,125.4,309.75,4.5,254
2021-05-04 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.8,0.004,125.4,309.75,4.4,254
2021-05-04 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.8,0.004,125.4,309.75,3.9,244
2021-05-04 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.8,0.004,125.4,309.75,4.4,257
2021-05-04 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.81,0.004,125.4,309.75,4,250
2021-05-04 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.8,0.004,125.4,309.75,4.1,244
2021-05-04 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.8,0.003,125.4,309.76,4.1,250
2021-05-04 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.79,0.003,125.4,309.76,5.1,266
2021-05-04 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.79,0.003,125.4,309.76,5.4,268
2021-05-04 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.8,0.003,125.4,309.76,4.4,260
2021-05-04 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.77,0.001,125.4,309.76,4.2,258
2021-05-04 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.77,0.001,125.4,309.76,4,251
2021-05-04 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.77,0.001,125.4,309.76,4.5,260
2021-05-04 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.78,0.001,125.4,309.77,4.2,253
2021-05-04 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.78,0.001,125.4,309.77,4.5,257
2021-05-04 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.78,0.001,125.4,309.77,3.9,246
2021-05-04 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.78,0.001,125.4,309.77,4,247
2021-05-04 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.78,0.001,125.4,309.77,3.9,248
2021-05-04 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.78,0.001,125.4,309.77,4.1,248
2021-05-04 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.78,0.001,125.4,309.77,4.5,258
2021-05-04 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.78,0.001,125.4,309.77,4.4,255
2021-05-04 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.78,0.001,125.4,309.77,4.5,259
2021-05-04 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.79,0.001,125.4,309.78,5.9,276
2021-05-04 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,225.79,0.001,125.4,309.78,6.3,276
2021-05-04 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.79,0.001,125.4,309.78,6.2,275
2021-05-04 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.79,0.001,125.4,309.78,6,272
2021-05-04 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,224.8,0.001,125.4,309.79,6,275
2021-05-04 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.8,0.001,125.4,309.79,6.1,274
2021-05-04 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.8,0.001,125.4,309.79,5.9,273
2021-05-04 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.79,0,125.4,309.79,4.5,267
2021-05-04 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.79,0,125.4,309.79,4,260
2021-05-04 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.79,0,125.4,309.79,4,255
2021-05-04 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.78,0,125.4,309.78,3.6,244
2021-05-04 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.79,0.001,125.4,309.78,3.8,255
2021-05-04 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.79,0.001,125.4,309.78,4.1,261
2021-05-04 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.79,0.001,125.4,309.78,4.4,268
2021-05-04 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.79,0.001,125.4,309.78,6.4,278
2021-05-04 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.79,0.001,125.4,309.78,7.6,282
2021-05-04 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.8,0.001,125.4,309.79,7.1,279
2021-05-04 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.81,0.001,125.4,309.79,3.4,263
2021-05-04 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.82,0.003,125.4,309.79,6,272
2021-05-04 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.82,0.003,125.4,309.79,5.6,273
2021-05-04 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.82,0.003,125.4,309.79,6.5,276
2021-05-04 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.82,0.003,125.4,309.79,6.6,276
2021-05-04 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.82,0.003,125.4,309.79,6.4,275
2021-05-04 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.82,0.003,125.4,309.79,6,276
2021-05-04 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.82,0.003,125.4,309.79,6.5,277
2021-05-04 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.82,0.003,125.4,309.79,6.5,278
2021-05-04 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.82,0.003,125.4,309.79,6.6,281
2021-05-04 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.81,0.003,125.4,309.79,6.8,282
2021-05-04 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,231.81,0.003,125.4,309.79,7,282
2021-05-04 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.82,0.004,125.4,309.79,6.7,280
2021-05-04 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.82,0.004,125.4,309.79,6.9,281
2021-05-04 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.82,0.004,125.4,309.79,6.4,280
2021-05-04 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.82,0.004,125.4,309.79,6.5,279
2021-05-04 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.83,0.004,125.4,309.79,6.2,279
2021-05-04 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.81,0.002,125.4,309.79,6.4,280
2021-05-04 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.81,0.002,125.4,309.79,6.1,281
2021-05-04 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,232.81,0.002,125.4,309.79,6.4,283
2021-05-04 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.81,0.002,125.4,309.79,6.5,283
2021-05-04 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.81,0.002,125.4,309.79,6.5,285
2021-05-04 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.81,0.002,125.4,309.79,6.3,285
2021-05-04 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,225.81,0.002,125.4,309.79,5.8,276
2021-05-04 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.87,0.007,125.4,309.79,4.8,274
2021-05-04 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.92,0.007,125.4,309.79,3.2,262
2021-05-04 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.92,0.007,125.4,309.8,3.4,265
2021-05-04 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.92,0.007,125.4,309.8,3.4,266
2021-05-04 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.87,0.004,125.4,309.8,3.1,259
2021-05-04 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.87,0.004,125.4,309.8,3.2,259
2021-05-04 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.87,0.004,125.4,309.8,3.2,257
2021-05-04 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.87,0.004,125.4,309.8,3.5,261
2021-05-04 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,216.86,0.004,125.4,309.8,3.8,267
2021-05-04 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.85,0.004,125.4,309.8,4.4,272
2021-05-04 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.86,0.004,125.4,309.8,3.8,266
2021-05-04 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.85,0.003,125.4,309.8,3.2,257
2021-05-04 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.85,0.003,125.4,309.8,3.4,258
2021-05-04 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.85,0.003,125.4,309.8,3.4,255
2021-05-04 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.85,0.003,125.4,309.8,3.6,254
2021-05-04 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.85,0.003,125.4,309.8,3.5,256
2021-05-04 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.85,0.003,125.4,309.8,3.6,259
2021-05-04 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.86,0.003,125.4,309.81,3.1,246
2021-05-04 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.86,0.003,125.4,309.81,3.6,253
2021-05-04 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.82,0,0,309.82,3.7,248
2021-05-04 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.83,0,0,309.83,4.1,261
2021-05-04 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.83,0,0,309.83,3.4,259
2021-05-04 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.83,0,0,309.83,4.1,263
2021-05-04 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.83,0,0,309.83,4.4,262
2021-05-04 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.83,0,0,309.83,3.2,248
2021-05-04 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.85,0.001,125.4,309.83,3.4,255
2021-05-04 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.85,0.001,125.4,309.83,3.5,254
2021-05-04 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.85,0.001,125.4,309.83,2.9,243
2021-05-04 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.85,0.001,125.4,309.83,3.1,244
2021-05-04 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.85,0.001,125.4,309.83,3.2,249
2021-05-04 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.85,0.001,125.4,309.83,3.4,254
2021-05-04 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.84,0.001,125.4,309.83,5.6,277
2021-05-04 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.85,0.001,125.4,309.83,3.4,250
2021-05-04 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.86,0.001,125.4,309.84,2.9,251
2021-05-04 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.86,0.001,125.4,309.84,3.6,261
2021-05-04 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.86,0.001,125.4,309.84,3.3,253
2021-05-04 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.87,0.002,125.4,309.84,3.5,253
2021-05-04 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.87,0.002,125.4,309.84,3.3,251
2021-05-04 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.87,0.002,125.4,309.84,3.3,255
2021-05-04 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.87,0.002,125.4,309.84,3.5,251
2021-05-04 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.85,0.001,125.4,309.84,4.7,267
2021-05-04 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.86,0.001,125.4,309.84,3.6,257
2021-05-04 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.86,0.001,125.4,309.85,3.9,266
2021-05-04 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.87,0.001,125.4,309.85,3,255
2021-05-04 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.87,0.001,125.4,309.85,2.7,257
2021-05-04 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.87,0.001,125.4,309.85,2.8,259
2021-05-04 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.87,0.001,125.4,309.85,2.7,260
2021-05-04 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.9,0.003,125.4,309.85,3.8,268
2021-05-04 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.89,0.003,125.4,309.85,4.6,274
2021-05-04 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.89,0.003,125.4,309.85,4.5,275
2021-05-04 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,232.87,0.003,125.4,309.85,6.6,283
2021-05-04 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.88,0.003,125.4,309.85,6.3,282
2021-05-04 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.88,0.004,125.4,309.85,6.4,284
2021-05-04 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.89,0.004,125.4,309.86,6.2,285
2021-05-04 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.89,0.004,125.4,309.86,6.3,285
2021-05-04 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.89,0.004,125.4,309.86,6.5,286
2021-05-04 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.89,0.004,125.4,309.86,6.5,285
2021-05-04 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.89,0.004,125.4,309.86,6.5,285
2021-05-04 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.88,0.003,125.4,309.86,6.5,285
2021-05-04 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.88,0.003,125.4,309.86,6.5,285
2021-05-04 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.9,0.003,125.4,309.87,6.5,284
2021-05-04 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.9,0.003,125.4,309.87,6.5,284
2021-05-04 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.9,0.003,125.4,309.87,6.2,285
2021-05-04 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.87,0,125.4,309.87,6.1,285
2021-05-04 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.87,0,125.4,309.87,6,283
2021-05-04 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.87,0,125.4,309.87,5.9,283
2021-05-04 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.88,0,125.4,309.88,6.1,282
2021-05-04 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.88,0,125.4,309.88,5.9,283
2021-05-04 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.88,0,125.4,309.88,6,282
2021-05-04 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.88,0,125.4,309.88,6.1,281
2021-05-04 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.89,0.001,125.4,309.88,6.2,285
2021-05-04 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.89,0.001,125.4,309.88,6.4,286
2021-05-04 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.89,0.001,125.4,309.88,6.5,288
2021-05-04 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.89,0.001,125.4,309.88,6,288
2021-05-04 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.89,0.001,125.4,309.88,6,287
2021-05-04 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.89,0.001,125.4,309.88,6.1,286
2021-05-04 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.9,0.001,125.4,309.89,6.1,286
2021-05-04 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.9,0.001,125.4,309.89,6.1,285
2021-05-04 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.9,0.001,125.4,309.89,5.8,285
2021-05-04 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.9,0.001,125.4,309.89,5.8,286
2021-05-04 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.9,0.001,125.4,309.89,5.7,286
2021-05-04 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.9,0.001,125.4,309.89,5.6,285
2021-05-04 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.9,0.001,125.4,309.89,5.2,283
2021-05-04 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.91,0.001,125.4,309.89,3.7,278
2021-05-04 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.91,0.001,125.4,309.89,2.8,279
2021-05-04 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.91,0.001,125.4,309.89,3,278
2021-05-04 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.92,0.002,125.4,309.89,3.4,275
2021-05-04 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.91,0.002,125.4,309.89,4.9,283
2021-05-04 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.92,0.002,125.4,309.89,4.2,278
2021-05-04 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.92,0.002,125.4,309.89,3.3,268
2021-05-04 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.92,0.002,125.4,309.89,3.4,271
2021-05-04 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.91,0.002,125.4,309.89,4.5,280
2021-05-04 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.91,0.001,125.4,309.89,3,270
2021-05-04 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.91,0.001,125.4,309.89,2.6,267
2021-05-04 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.9,0.001,125.4,309.89,4.3,282
2021-05-04 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.9,0.001,125.4,309.89,4.9,285
2021-05-04 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.91,0.001,125.4,309.89,3.3,276
2021-05-04 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.9,0.001,125.4,309.89,3.8,274
2021-05-04 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.9,0.001,125.4,309.89,4.1,278
2021-05-04 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.9,0.001,125.4,309.89,5.2,285
2021-05-04 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.91,0.001,125.4,309.89,3.7,278
2021-05-04 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.9,0.001,125.4,309.89,4.1,278
2021-05-04 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.91,0.001,125.4,309.89,2.5,271
2021-05-04 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.9,0.001,125.4,309.88,3.5,269
2021-05-04 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.89,0.001,125.4,309.88,4.2,274
2021-05-04 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.9,0.001,125.4,309.88,3.5,269
2021-05-04 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.9,0.001,125.4,309.88,2.5,263
2021-05-04 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.9,0.001,125.4,309.88,3.3,280
2021-05-04 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.89,0.001,125.4,309.88,5.2,285
2021-05-04 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.9,0.001,125.4,309.88,3.7,279
2021-05-04 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.9,0.001,125.4,309.88,2.6,263
2021-05-04 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.91,0.001,125.4,309.88,2.2,254
2021-05-04 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,184.92,0.001,125.4,309.88,1.2,235
2021-05-04 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.89,0.001,125.4,309.87,2.3,256
2021-05-04 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.89,0.001,125.4,309.87,2.6,250
2021-05-04 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.89,0.001,125.4,309.87,3.1,264
2021-05-04 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.89,0.001,125.4,309.87,2.8,260
2021-05-04 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.89,0.001,125.4,309.87,3.7,274
2021-05-04 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.88,0.001,125.4,309.86,2.7,282
2021-05-04 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.88,0.001,125.4,309.86,3.3,282
2021-05-04 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.91,0.004,125.4,309.86,4.5,285
2021-05-04 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.9,0.004,125.4,309.86,5.9,287
2021-05-04 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.9,0.004,125.4,309.86,5.3,284
2021-05-04 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.92,0.004,125.4,309.86,3.9,276
2021-05-04 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.92,0.004,125.4,309.86,3.8,275
2021-05-04 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.95,0.004,125.4,309.86,2.6,260
2021-05-04 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.88,0.002,125.4,309.85,3.4,272
2021-05-04 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.88,0.002,125.4,309.85,3.7,274
2021-05-04 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.88,0.002,125.4,309.85,4.2,277
2021-05-04 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.88,0.002,125.4,309.85,4.3,278
2021-05-04 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.88,0.002,125.4,309.84,3.1,266
2021-05-04 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.9,0.003,125.4,309.84,3.1,266
2021-05-04 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.9,0.003,125.4,309.84,2.7,257
2021-05-04 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.9,0.003,125.4,309.84,2.8,266
2021-05-04 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.89,0.003,125.4,309.84,3.3,270
2021-05-04 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.87,0.003,125.4,309.83,4.1,278
2021-05-04 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.88,0.003,125.4,309.83,3.4,272
2021-05-04 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.89,0.003,125.4,309.83,2.7,261
2021-05-04 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.87,0.002,125.4,309.83,3.2,268
2021-05-04 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.87,0.002,125.4,309.83,2.8,260
2021-05-04 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.87,0.002,125.4,309.83,2.6,267
2021-05-04 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.87,0.002,125.4,309.82,2.2,257
2021-05-04 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.85,0.002,125.4,309.82,3.9,275
2021-05-04 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.85,0.002,125.4,309.82,3.7,270
2021-05-04 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.85,0.002,125.4,309.82,3.5,263
2021-05-04 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.86,0.002,125.4,309.81,2.1,249
2021-05-04 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,221.85,0.002,125.4,309.81,2.8,272
2021-05-04 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.84,0.002,125.4,309.81,3.3,280
2021-05-04 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.85,0.002,125.4,309.81,2.6,271
2021-05-04 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.84,0.002,125.4,309.8,2.9,273
2021-05-04 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.84,0.002,125.4,309.8,2.7,269
2021-05-04 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.85,0.002,125.4,309.8,2.2,261
2021-05-04 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.83,0.002,125.4,309.8,3.4,272
2021-05-04 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.82,0.001,125.4,309.8,2.7,273
2021-05-04 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.84,0.001,125.4,309.8,1.5,260
2021-05-04 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.82,0.001,125.4,309.79,1.8,275
2021-05-04 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,308.78,0.001,125.4,309.79,0.6,359
2021-05-04 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.84,0.001,125.4,309.79,1.2,266
2021-05-04 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,112.77,0.001,125.4,309.79,0.8,163
2021-05-04 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,108.76,0.001,125.4,309.78,0.8,159
2021-05-04 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,104.73,0.002,125.4,309.78,0.8,155
2021-05-04 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,223.81,0.002,125.4,309.78,3.6,274
2021-05-04 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.81,0.002,125.4,309.77,3.2,273
2021-05-04 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,227.8,0.002,125.4,309.77,4,278
2021-05-04 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.8,0.002,125.4,309.77,4.2,280
2021-05-04 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.8,0.002,125.4,309.77,4.3,278
2021-05-04 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.79,0.002,125.4,309.76,4,279
2021-05-04 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.78,0.002,125.4,309.76,4.5,282
2021-05-04 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.78,0.002,125.4,309.76,4.5,280
2021-05-04 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.79,0.002,125.4,309.76,4.4,278
2021-05-04 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.78,0.002,125.4,309.75,3.7,276
2021-05-04 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,220.79,0.002,125.4,309.75,2.8,271
2021-05-04 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.79,0.002,125.4,309.75,2.9,262
2021-05-04 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.79,0.002,125.4,309.74,2.2,255
2021-05-04 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.8,0.002,125.4,309.74,2,255
2021-05-04 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.8,0.002,125.4,309.74,2,253
2021-05-04 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.76,0.001,125.4,309.74,2.7,260
2021-05-04 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.75,0.001,125.4,309.73,2.7,260
2021-05-04 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.75,0.001,125.4,309.73,2.8,261
2021-05-04 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.75,0.001,125.4,309.73,3.2,268
2021-05-04 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.73,0.001,125.4,309.72,4,273
2021-05-04 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.73,0.001,125.4,309.72,4.3,276
2021-05-04 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.73,0.001,125.4,309.72,4.2,273
2021-05-04 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.74,0.002,125.4,309.71,3.5,269
2021-05-04 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.75,0.002,125.4,309.71,3.2,266
2021-05-04 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.76,0.002,125.4,309.71,2.4,253
2021-05-04 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.73,0.002,125.4,309.7,3.3,270
2021-05-04 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.73,0.002,125.4,309.7,3.8,272
2021-05-04 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.73,0.002,125.4,309.7,3.8,275
2021-05-04 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.73,0.002,125.4,309.7,3.5,276
2021-05-04 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.73,0.002,125.4,309.69,3,277
2021-05-04 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.73,0.002,125.4,309.69,2.9,274
2021-05-04 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.73,0.002,125.4,309.69,3.1,274
2021-05-04 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.72,0.002,125.4,309.68,2.6,265
2021-05-04 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.72,0.002,125.4,309.68,2.9,264
2021-05-04 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.72,0.002,125.4,309.68,2.8,261
2021-05-04 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.71,0.002,125.4,309.67,2.6,258
2021-05-04 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.71,0.002,125.4,309.67,2.6,258
2021-05-04 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.71,0.002,125.4,309.67,2.7,257
2021-05-04 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.72,0.003,125.4,309.66,2.8,261
2021-05-04 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.72,0.003,125.4,309.66,2.9,261
2021-05-04 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.72,0.003,125.4,309.66,2.8,261
2021-05-04 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.71,0.003,125.4,309.65,2.9,260
2021-05-04 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.71,0.003,125.4,309.65,3,266
2021-05-04 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.71,0.003,125.4,309.65,2.7,251
2021-05-04 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,191.7,0.003,125.4,309.64,2.5,242
2021-05-04 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.68,0.002,125.4,309.64,3.2,266
2021-05-04 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.67,0.002,125.4,309.64,4,269
2021-05-04 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.67,0.002,125.4,309.64,4.3,268
2021-05-04 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.66,0.002,125.4,309.63,3.9,272
2021-05-04 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.68,0.002,125.4,309.63,2,239
2021-05-04 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.7,0.002,125.4,309.63,1.6,259
2021-05-04 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,192.71,0.002,125.4,309.62,1.2,243
2021-05-04 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,119.61,0.002,125.4,309.62,0.9,170
2021-05-04 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,347.54,0.002,125.4,309.62,1,38
2021-05-04 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.69,0.002,125.4,309.61,1.5,262
2021-05-04 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.61,0,262
2021-05-04 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,110.57,0.003,125.4,309.61,1.1,161
2021-05-04 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.6,0,161
2021-05-04 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.71,0.003,125.4,309.6,1.6,259
2021-05-04 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.6,0,259
2021-05-04 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,336.52,0.002,125.4,309.6,0.7,27
2021-05-04 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,309.58,0.002,125.4,309.59,0.9,0
2021-05-04 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.63,0.002,125.4,309.59,2.5,253
2021-05-04 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.64,0.002,125.4,309.59,2.5,259
2021-05-04 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.62,0.002,125.4,309.58,3.1,256
2021-05-04 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.62,0.002,125.4,309.58,3,248
2021-05-04 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.62,0.002,125.4,309.58,3,258
2021-05-04 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.6,0.001,125.4,309.58,2.4,256
2021-05-04 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,313.55,0.001,125.4,309.57,0.5,4
2021-05-04 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.59,0.001,125.4,309.57,2.5,246
2021-05-04 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.59,0.001,125.4,309.57,3.6,260
2021-05-04 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.58,0.001,125.4,309.56,3.3,258
2021-05-04 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.56,0,125.4,309.56,3.3,258
2021-05-04 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.55,0,125.4,309.55,2.9,247
2021-05-04 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.55,0,125.4,309.55,2.8,251
2021-05-04 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.54,0,125.4,309.54,2.3,245
2021-05-04 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.54,0,125.4,309.54,1.9,246
2021-05-04 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.54,0,125.4,309.54,2.7,262
2021-05-04 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.54,0,125.4,309.54,2.8,263
2021-05-04 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.57,0.002,125.4,309.54,3.7,270
2021-05-04 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.57,0.002,125.4,309.53,3.1,260
2021-05-04 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.57,0.002,125.4,309.53,3.2,263
2021-05-04 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.56,0.002,125.4,309.53,4.1,276
2021-05-04 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,228.54,0.001,125.4,309.53,4.5,279
2021-05-04 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.54,0.001,125.4,309.53,5.1,283
2021-05-04 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.54,0.001,125.4,309.53,5.6,283
2021-05-04 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.53,0.001,125.4,309.52,5.6,281
2021-05-04 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.53,0.001,125.4,309.52,5.8,284
2021-05-04 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.53,0.001,125.4,309.52,5.9,282
2021-05-04 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.53,0.001,125.4,309.52,6,284
2021-05-04 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.53,0.002,125.4,309.51,5.9,283
2021-05-04 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.53,0.002,125.4,309.51,5.6,282
2021-05-04 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.53,0.002,125.4,309.51,5.6,282
2021-05-04 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.52,0.002,125.4,309.5,5.4,282
2021-05-04 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.53,0.003,125.4,309.5,5.8,283
2021-05-04 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.53,0.003,125.4,309.5,5.6,283
2021-05-04 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.52,0.003,125.4,309.49,5.4,282
2021-05-04 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.52,0.003,125.4,309.49,5.3,282
2021-05-04 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.52,0.003,125.4,309.49,5.6,282
2021-05-04 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.51,0.003,125.4,309.48,5.2,279
2021-05-04 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.51,0.003,125.4,309.48,5.1,278
2021-05-04 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.52,0.004,125.4,309.48,5.1,277
2021-05-04 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.52,0.004,125.4,309.48,5.4,278
2021-05-04 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.52,0.004,125.4,309.48,5.4,282
2021-05-04 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.52,0.004,125.4,309.48,5.5,282
2021-05-04 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.52,0.004,125.4,309.48,6.1,279
2021-05-04 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.49,0.002,125.4,309.47,5.6,277
2021-05-04 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.5,0.002,125.4,309.47,4.5,271
2021-05-04 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.5,0.002,125.4,309.47,3.9,268
2021-05-04 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.5,0.002,125.4,309.46,3,262
2021-05-04 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.5,0.002,125.4,309.46,2.7,253
2021-05-04 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.49,0.002,125.4,309.46,3.8,273
2021-05-04 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.48,0.002,125.4,309.45,3.5,268
2021-05-04 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.5,0.003,125.4,309.45,3.3,263
2021-05-04 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.49,0.003,125.4,309.45,4,274
2021-05-04 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.5,0.003,125.4,309.45,3.3,261
2021-05-04 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.49,0.003,125.4,309.44,3.8,271
2021-05-04 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.47,0.002,125.4,309.44,3.8,264
2021-05-04 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.47,0.002,125.4,309.44,3.5,264
2021-05-04 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.47,0.002,125.4,309.44,4.2,262
2021-05-04 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.47,0.002,125.4,309.44,4.1,270
2021-05-04 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.47,0.002,125.4,309.44,3.5,264
2021-05-04 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.47,0.002,125.4,309.44,3.8,266
2021-05-04 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.48,0.002,125.4,309.44,3.2,259
2021-05-04 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.49,0.003,125.4,309.44,3.3,262
2021-05-04 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.49,0.003,125.4,309.44,3.6,271
2021-05-04 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.48,0.003,125.4,309.44,4.3,277
2021-05-04 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.46,0.003,125.4,309.43,5.3,282
2021-05-04 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,233.45,0.002,125.4,309.43,5.5,284
2021-05-04 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.45,0.002,125.4,309.43,5.7,280
2021-05-04 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.44,0.002,125.4,309.42,5,279
2021-05-04 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.45,0.002,125.4,309.42,4.3,273
2021-05-04 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.46,0.002,125.4,309.42,3.1,256
2021-05-04 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.46,0.002,125.4,309.42,2.9,266
2021-05-04 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.46,0.002,125.4,309.42,3,261
2021-05-04 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.48,0.003,125.4,309.42,3,258
2021-05-04 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.48,0.003,125.4,309.42,3.1,260
2021-05-04 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.48,0.003,125.4,309.42,3.1,261
2021-05-04 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.47,0.003,125.4,309.42,3.5,262
2021-05-04 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.48,0.003,125.4,309.42,2.8,255
2021-05-04 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.49,0.003,125.4,309.42,2.5,255
2021-05-04 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.46,0.002,125.4,309.42,2.7,260
2021-05-04 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.46,0.002,125.4,309.41,2.3,248
2021-05-04 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.45,0.002,125.4,309.41,3.1,261
2021-05-04 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.44,0.002,125.4,309.41,4.1,267
2021-05-04 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.44,0.002,125.4,309.41,4.3,268
2021-05-04 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.44,0.002,125.4,309.41,3.8,264
2021-05-04 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.44,0.002,125.4,309.41,3.4,264
2021-05-04 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.45,0.002,125.4,309.41,3.2,266
2021-05-04 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.45,0.002,125.4,309.41,2.8,253
2021-05-04 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.44,0.002,125.4,309.41,3.3,267
2021-05-04 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.45,0.002,125.4,309.41,2.7,261
2021-05-04 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.45,0.002,125.4,309.41,2.6,259
2021-05-04 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.44,0.002,125.4,309.41,4.3,279
2021-05-04 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.44,0.002,125.4,309.41,4.1,277
2021-05-04 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.45,0.002,125.4,309.41,2.7,263
2021-05-04 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.47,0.003,125.4,309.41,2.9,264
2021-05-04 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,214.49,0.003,125.4,309.41,2.1,265
2021-05-04 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.47,0.003,125.4,309.41,2.9,266
2021-05-04 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.48,0.003,125.4,309.41,2.4,261
2021-05-04 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.47,0.003,125.4,309.41,2.9,267
2021-05-04 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.48,0.003,125.4,309.4,2.1,247
2021-05-04 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.47,0.003,125.4,309.4,2.4,255
2021-05-04 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.46,0.003,125.4,309.4,2.8,260
2021-05-04 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.47,0.003,125.4,309.4,2.1,241
2021-05-04 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.47,0.003,125.4,309.4,2.4,258
2021-05-04 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.47,0.003,125.4,309.4,2.6,267
2021-05-04 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.48,0.003,125.4,309.4,2.2,253
2021-05-04 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.46,0.003,125.4,309.4,2.7,261
2021-05-04 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.47,0.003,125.4,309.4,2.3,248
2021-05-04 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.46,0.003,125.4,309.4,2.8,260
2021-05-04 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.49,0.004,125.4,309.4,2.3,248
2021-05-04 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.5,0.004,125.4,309.4,2.1,247
2021-05-04 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.48,0.004,125.4,309.4,2.9,260
2021-05-04 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.47,0.004,125.4,309.4,3.2,266
2021-05-04 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.49,0.004,125.4,309.4,2.4,255
2021-05-04 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.49,0.004,125.4,309.4,2.5,260
2021-05-04 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,123.39,0.004,125.4,309.4,1.6,174
2021-05-04 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,355.27,0.004,125.4,309.4,1.4,46
2021-05-04 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,103.34,0.004,125.4,309.4,1.4,154
2021-05-04 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,110.36,0.004,125.4,309.4,1.5,161
2021-05-04 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,136.47,0.004,125.4,309.4,0.6,187
2021-05-04 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.4,0,187
2021-05-04 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.5,0.005,125.4,309.4,2.7,253
2021-05-04 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,129.41,0.005,125.4,309.4,1.7,180
2021-05-04 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,129.41,0.005,125.4,309.4,1.9,180
2021-05-04 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.4,0,180
2021-05-04 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,3.1,0.005,125.4,309.4,0.8,54
2021-05-04 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,352.21,0.005,125.4,309.4,1.1,43
2021-05-04 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,316.35,0.005,125.4,309.4,1,7
2021-05-04 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,342.25,0.005,125.4,309.41,1.1,33
2021-05-04 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.54,0.005,125.4,309.41,2.2,258
2021-05-04 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.5,0.005,125.4,309.41,3.1,261
2021-05-04 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.51,0.005,125.4,309.41,2.7,257
2021-05-04 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.51,0.005,125.4,309.41,2.9,257
2021-05-04 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,204.51,0.005,125.4,309.41,2.8,255
2021-05-04 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.51,0.005,125.4,309.41,2.8,259
2021-05-04 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.52,0.005,125.4,309.41,2.5,257
2021-05-04 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.52,0.005,125.4,309.41,2.6,250
2021-05-04 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.53,0.005,125.4,309.41,2.4,252
2021-05-04 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.53,0.005,125.4,309.42,2.6,253
2021-05-04 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.53,0.005,125.4,309.42,2.7,259
2021-05-04 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.52,0.005,125.4,309.42,3,264
2021-05-04 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.53,0.005,125.4,309.42,2.5,246
2021-05-04 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.52,0.005,125.4,309.43,3.2,262
2021-05-04 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.51,0.005,125.4,309.43,3.6,266
2021-05-04 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.53,0.005,125.4,309.43,2.8,253
2021-05-04 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.53,0.005,125.4,309.43,3,262
2021-05-04 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.55,0.005,125.4,309.44,2.4,248
2021-05-04 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.53,0.005,125.4,309.44,3.1,265
2021-05-04 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.53,0.005,125.4,309.44,3,255
2021-05-04 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.54,0.005,125.4,309.44,2.8,251
2021-05-04 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.56,0.006,125.4,309.44,2.8,256
2021-05-04 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.55,0.006,125.4,309.44,3,266
2021-05-04 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.57,0.006,125.4,309.45,2.8,261
2021-05-04 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.6,0.006,125.4,309.45,2.2,244
2021-05-04 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.58,0.006,125.4,309.45,2.5,250
2021-05-04 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.58,0.007,125.4,309.45,3.1,261
2021-05-04 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.58,0.007,125.4,309.45,3,260
2021-05-04 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.59,0.007,125.4,309.46,3.1,262
2021-05-04 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,190.63,0.007,125.4,309.46,2.2,241
2021-05-04 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.47,0,241
2021-05-04 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,339.25,0.007,125.4,309.47,1,30
2021-05-04 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,341.28,0.004,125.4,309.47,0.7,32
2021-05-04 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.53,0.004,125.4,309.47,4,272
2021-05-04 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.56,0.004,125.4,309.48,2.8,259
2021-05-04 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.56,0.004,125.4,309.48,2.7,253
2021-05-04 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.56,0.004,125.4,309.48,2.9,260
2021-05-04 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.55,0.004,125.4,309.48,3.1,258
2021-05-04 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.55,0.004,125.4,309.48,3.3,261
2021-05-04 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.56,0.004,125.4,309.48,2.7,253
2021-05-04 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.55,0.004,125.4,309.48,3,245
2021-05-04 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.56,0.004,125.4,309.49,3.2,253
2021-05-04 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.56,0.004,125.4,309.49,2.9,246
2021-05-04 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.55,0.004,125.4,309.49,3.6,257
2021-05-04 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.56,0.004,125.4,309.49,3.3,247
2021-05-04 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.49,0,247
2021-05-04 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,183.76,0.005,125.4,309.49,0.9,234
2021-05-04 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,109.41,0.005,125.4,309.49,1,160
2021-05-04 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,96.38,0.005,125.4,309.49,1.3,147
2021-05-04 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.5,0,147
2021-05-04 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,116.45,0.008,125.4,309.5,1.5,167
2021-05-04 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,129.52,0.008,125.4,309.5,1.5,180
2021-05-04 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.88,0.008,125.4,309.51,1.1,237
2021-05-04 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,174.86,0.008,125.4,309.51,1,225
2021-05-04 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,177.11,0.008,125.4,309.51,0.6,227
2021-05-04 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,154.74,0.008,125.4,309.52,1,205
2021-05-04 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.62,0.008,125.4,309.52,4.3,249
2021-05-04 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.64,0.007,125.4,309.52,3.3,257
2021-05-04 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,312.46,0.007,125.4,309.52,0.8,3
2021-05-04 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.69,0.007,125.4,309.53,2.4,247
2021-05-04 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.72,0.007,125.4,309.53,2.1,256
2021-05-04 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,309.49,0.008,125.4,309.53,0.8,0
2021-05-04 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,348.14,0.008,125.4,309.53,0.8,39
2021-05-04 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,340.1,0.008,125.4,309.53,0.6,31
2021-05-04 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,166.97,0.008,125.4,309.54,0.7,217
2021-05-04 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.82,0.008,125.4,309.54,1.6,254
2021-05-04 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,126.55,0.008,125.4,309.54,1.6,177
2021-05-04 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.55,0,177
2021-05-04 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.55,0,177
2021-05-04 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,127.56,0.007,125.4,309.55,1.2,178
2021-05-04 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,105.44,0.007,125.4,309.56,1.1,156
2021-05-04 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.71,0.007,125.4,309.56,2.7,266
2021-05-04 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.75,0.007,125.4,309.56,2.1,255
2021-05-04 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.73,0.007,125.4,309.57,2.4,250
2021-05-04 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.74,0.007,125.4,309.57,2.3,255
2021-05-04 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.76,0.007,125.4,309.58,2.2,256
2021-05-04 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.77,0.007,125.4,309.58,2.1,253
2021-05-04 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,116.54,0.007,125.4,309.59,1.2,167
2021-05-04 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,343.28,0.007,125.4,309.59,0.8,34
2021-05-04 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.73,0.007,125.4,309.6,2.9,249
2021-05-04 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.68,0.007,125.4,309.6,4.8,260
2021-05-04 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.69,0.007,125.4,309.61,4.9,261
2021-05-04 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.66,0.004,125.4,309.61,4.7,258
2021-05-04 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.67,0.004,125.4,309.61,3.8,246
2021-05-04 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,191.69,0.004,125.4,309.62,3,242
2021-05-04 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.69,0.004,125.4,309.62,3.2,244
2021-05-04 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.68,0.004,125.4,309.62,3.6,252
2021-05-04 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,176.8,0.004,125.4,309.62,1,227
2021-05-04 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.7,0.005,125.4,309.63,3.8,258
2021-05-04 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.73,0.005,125.4,309.63,2.7,246
2021-05-04 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.71,0.005,125.4,309.63,3.2,246
2021-05-04 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.71,0.005,125.4,309.64,3.7,248
2021-05-04 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.7,0.004,125.4,309.64,3.7,252
2021-05-04 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.71,0.004,125.4,309.65,3.5,246
2021-05-04 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.71,0.004,125.4,309.65,3.8,254
2021-05-04 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.72,0.004,125.4,309.66,3.5,251
2021-05-04 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.73,0.004,125.4,309.66,3.3,251
2021-05-04 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.73,0.004,125.4,309.67,3.6,254
2021-05-04 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.73,0.004,125.4,309.67,3.5,251
2021-05-04 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.76,0.005,125.4,309.68,3.6,252
2021-05-04 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.76,0.005,125.4,309.68,3.3,251
2021-05-04 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.77,0.005,125.4,309.69,3.5,255
2021-05-04 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,165.06,0.005,125.4,309.69,0.5,215
2021-05-04 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.75,0.004,125.4,309.69,3.5,251
2021-05-04 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.75,0.004,125.4,309.69,3.9,247
2021-05-04 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.75,0.004,125.4,309.69,3.7,250
2021-05-04 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.75,0.004,125.4,309.7,4.2,253
2021-05-04 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.76,0.004,125.4,309.7,4,250
2021-05-04 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.76,0.004,125.4,309.7,4,253
2021-05-04 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.76,0.004,125.4,309.7,3.7,248
2021-05-04 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.77,0.005,125.4,309.71,4.7,257
2021-05-04 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.77,0.005,125.4,309.71,4.6,251
2021-05-04 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.78,0.005,125.4,309.72,4.6,246
2021-05-04 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.78,0.005,125.4,309.72,4.5,244
2021-05-04 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.78,0.005,125.4,309.72,4.6,243
2021-05-04 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.82,0.006,125.4,309.73,3.7,245
2021-05-04 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.8,0.006,125.4,309.73,4.8,253
2021-05-04 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.81,0.006,125.4,309.74,4.9,259
2021-05-04 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.81,0.006,125.4,309.74,4.9,258
2021-05-04 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.81,0.006,125.4,309.74,5.1,258
2021-05-04 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.82,0.006,125.4,309.75,4.9,259
2021-05-04 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.83,0.006,125.4,309.75,4.5,260
2021-05-04 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.88,0.008,125.4,309.75,3.3,248
2021-05-04 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.89,0.008,125.4,309.75,3.1,252
2021-05-04 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.92,0.008,125.4,309.76,2.8,253
2021-05-04 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.88,0.008,125.4,309.76,3.8,260
2021-05-04 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.86,0.007,125.4,309.76,3.8,255
2021-05-04 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.86,0.007,125.4,309.77,4.5,259
2021-05-04 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.85,0.007,125.4,309.77,4.5,248
2021-05-04 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.85,0.007,125.4,309.77,4.7,254
2021-05-04 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.86,0.007,125.4,309.78,4.6,251
2021-05-04 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.86,0.007,125.4,309.78,4.9,256
2021-05-04 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.87,0.007,125.4,309.79,5,257
2021-05-04 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.87,0.007,125.4,309.79,4.7,256
2021-05-04 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.88,0.007,125.4,309.8,4.7,257
2021-05-04 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.88,0.007,125.4,309.8,5,261
2021-05-04 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.9,0.007,125.4,309.81,4.5,258
2021-05-04 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.89,0.007,125.4,309.81,5.2,260
2021-05-04 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.89,0.007,125.4,309.81,4.9,266
2021-05-04 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.9,0.007,125.4,309.82,5.1,264
2021-05-04 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.91,0.007,125.4,309.82,4.6,259
2021-05-04 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.82,0,259
2021-05-04 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.95,0.007,125.4,309.82,3.1,254
2021-05-04 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.93,0.007,125.4,309.82,3.4,247
2021-05-04 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.9,0.004,125.4,309.83,3,253
2021-05-04 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.9,0.004,125.4,309.83,3.1,252
2021-05-04 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.89,0.004,125.4,309.83,3.6,247
2021-05-04 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.89,0.004,125.4,309.84,3.9,244
2021-05-04 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.88,0.004,125.4,309.84,5,251
2021-05-04 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.92,0.005,125.4,309.84,3.6,246
2021-05-04 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,188.94,0.005,125.4,309.85,2.7,239
2021-05-04 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,180.96,0.005,125.4,309.85,2.2,231
2021-05-04 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.92,0.005,125.4,309.86,4.8,255
2021-05-04 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.92,0.005,125.4,309.86,4.7,262
2021-05-04 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.92,0.005,125.4,309.87,5.4,249
2021-05-04 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.92,0.005,125.4,309.87,5.5,255
2021-05-04 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.96,0.007,125.4,309.88,4.7,257
2021-05-04 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.99,0.007,125.4,309.88,3.6,261
2021-05-04 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.99,0.007,125.4,309.88,3.7,260
2021-05-04 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.97,0.007,125.4,309.89,5.1,248
2021-05-04 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.95,0.006,125.4,309.89,5.7,251
2021-05-04 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.95,0.006,125.4,309.89,5.4,249
2021-05-04 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.96,0.006,125.4,309.89,4.6,248
2021-05-04 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.97,0.006,125.4,309.89,4,244
2021-05-04 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.96,0.006,125.4,309.89,4.8,245
2021-05-04 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.96,0.006,125.4,309.89,5,249
2021-05-04 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.95,0.006,125.4,309.89,5.1,249
2021-05-04 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.94,0.004,125.4,309.9,5.4,254
2021-05-04 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.94,0.004,125.4,309.9,5.1,257
2021-05-04 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.95,0.004,125.4,309.9,4.2,250
2021-05-04 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.95,0.004,125.4,309.9,4.7,254
2021-05-04 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.96,0.004,125.4,309.91,4.5,246
2021-05-04 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.96,0.004,125.4,309.91,4.9,252
2021-05-04 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.96,0.004,125.4,309.91,4.9,253
2021-05-04 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.96,0.004,125.4,309.91,4.4,250
2021-05-04 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.97,0.004,125.4,309.92,4.2,253
2021-05-04 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200,0.004,125.4,309.92,2.7,250
2021-05-04 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.97,0.004,125.4,309.92,4.5,252
2021-05-04 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.98,0.005,125.4,309.92,4.8,255
2021-05-04 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.98,0.005,125.4,309.92,4.5,254
2021-05-04 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.99,0.005,125.4,309.92,4.3,257
2021-05-04 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.99,0.005,125.4,309.92,3.8,251
2021-05-04 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203,0.005,125.4,309.92,3.6,253
2021-05-04 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,160.46,0.008,125.4,309.93,0.5,210
2021-05-04 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.06,0.008,125.4,309.93,3.5,263
2021-05-04 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.07,0.008,125.4,309.93,3.2,248
2021-05-04 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.07,0.008,125.4,309.93,3.2,246
2021-05-04 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.05,0.008,125.4,309.94,4,255
2021-05-04 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.04,0.008,125.4,309.94,4.5,256
2021-05-04 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.01,0.005,125.4,309.94,4,244
2021-05-04 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201,0.005,125.4,309.94,4.5,251
2021-05-04 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.01,0.005,125.4,309.94,4.1,245
2021-05-04 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.01,0.005,125.4,309.94,3.9,244
2021-05-04 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206,0.005,125.4,309.94,4.5,256
2021-05-04 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.02,0.007,125.4,309.94,4.7,257
2021-05-04 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.01,0.007,125.4,309.93,5,259
2021-05-04 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.01,0.007,125.4,309.93,4.7,255
2021-05-04 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.02,0.007,125.4,309.93,4.5,253
2021-05-04 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.01,0.007,125.4,309.92,4.4,252
2021-05-04 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.01,0.007,125.4,309.92,4.3,253
2021-05-04 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.02,0.007,125.4,309.92,3.9,249
2021-05-04 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206,0.006,125.4,309.93,4.6,256
2021-05-04 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202,0.006,125.4,309.93,4.6,252
2021-05-04 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201,0.006,125.4,309.93,4.8,251
2021-05-04 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.01,0.006,125.4,309.94,5,255
2021-05-04 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.02,0.007,125.4,309.94,4.8,257
2021-05-04 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.02,0.007,125.4,309.94,5,251
2021-05-04 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.05,0.007,125.4,309.95,4,251
2021-05-04 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.04,0.007,125.4,309.95,4.5,252
2021-05-04 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.02,0.007,125.4,309.94,4.7,253
2021-05-04 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.03,0.007,125.4,309.94,4.4,255
2021-05-04 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.03,0.007,125.4,309.94,4.3,251
2021-05-04 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.98,0.004,125.4,309.93,4.6,260
2021-05-04 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.98,0.004,125.4,309.93,4.3,256
2021-05-04 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.98,0.004,125.4,309.92,3.6,244
2021-05-04 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.98,0.004,125.4,309.92,4,256
2021-05-04 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.98,0.004,125.4,309.92,4,253
2021-05-04 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.94,0.002,125.4,309.91,4.1,253
2021-05-04 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.94,0.002,125.4,309.91,3.8,248
2021-05-04 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.94,0.002,125.4,309.91,3.9,254
2021-05-04 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.94,0.002,125.4,309.91,3.7,249
2021-05-04 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.94,0.002,125.4,309.91,3.6,249
2021-05-04 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,186.98,0.002,125.4,309.91,1.5,237
2021-05-04 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.03,0.008,125.4,309.91,3.8,250
2021-05-04 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.02,0.008,125.4,309.91,4.1,255
2021-05-04 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.01,0.008,125.4,309.91,4.8,266
2021-05-04 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224,0.008,125.4,309.91,5.2,274
2021-05-04 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.99,0.008,125.4,309.91,5.9,275
2021-05-04 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.97,0.006,125.4,309.91,5.8,272
2021-05-04 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.97,0.006,125.4,309.9,5.2,268
2021-05-04 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.98,0.006,125.4,309.9,4.4,265
2021-05-04 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.98,0.006,125.4,309.89,3.8,263
2021-05-04 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.99,0.006,125.4,309.89,3.2,253
2021-05-04 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.98,0.006,125.4,309.89,3.6,259
2021-05-04 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.97,0.006,125.4,309.88,3.8,261
2021-05-04 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.99,0.007,125.4,309.88,3.7,258
2021-05-04 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203,0.007,125.4,309.88,3.3,253
2021-05-04 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.97,0.007,125.4,309.87,4.1,264
2021-05-04 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.98,0.007,125.4,309.87,3.6,260
2021-05-04 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.88,0.001,125.4,309.86,3.3,250
2021-05-04 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.88,0.001,125.4,309.86,3.1,251
2021-05-04 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.88,0.001,125.4,309.86,3.6,258
2021-05-04 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.86,0.001,125.4,309.85,4.1,269
2021-05-04 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.87,0.001,125.4,309.85,3.3,258
2021-05-04 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.87,0.001,125.4,309.85,3.3,259
2021-05-04 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.86,0.001,125.4,309.84,3.2,266
2021-05-04 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.99,0.008,125.4,309.84,3.1,262
2021-05-04 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.98,0.008,125.4,309.84,3.2,260
2021-05-04 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.98,0.008,125.4,309.84,3.3,258
2021-05-04 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.97,0.008,125.4,309.83,3.2,253
2021-05-04 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.98,0.008,125.4,309.83,3,252
2021-05-04 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.98,0.008,125.4,309.83,3,257
2021-05-04 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.96,0.008,125.4,309.83,3.6,263
2021-05-04 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.96,0.008,125.4,309.82,3.3,259
2021-05-04 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.93,0.008,125.4,309.82,4,267
2021-05-04 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.93,0.008,125.4,309.81,3.9,268
2021-05-04 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.94,0.008,125.4,309.81,3.5,263
2021-05-04 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.82,0.001,125.4,309.8,2.7,253
2021-05-04 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.81,0.001,125.4,309.79,3.2,263
2021-05-04 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,219.81,0.001,125.4,309.79,3.8,270
2021-05-04 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.81,0.001,125.4,309.79,3.3,265
2021-05-04 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.8,0.001,125.4,309.78,3.2,265
2021-05-04 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.8,0.001,125.4,309.78,3.3,270
2021-05-04 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.79,0.001,125.4,309.78,4.4,278
2021-05-04 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.79,0.001,125.4,309.77,3.1,264
2021-05-04 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.79,0.001,125.4,309.77,2.9,260
2021-05-04 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.79,0.001,125.4,309.77,2.9,254
2021-05-04 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.79,0.001,125.4,309.77,3.1,264
2021-05-04 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.78,0.001,125.4,309.76,3.4,268
2021-05-04 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.81,0.003,125.4,309.76,3.4,272
2021-05-04 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.81,0.003,125.4,309.76,3.3,272
2021-05-04 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.82,0.003,125.4,309.76,3.1,266
2021-05-04 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.79,0.003,125.4,309.75,4.1,274
2021-05-04 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.81,0.005,125.4,309.75,4.5,282
2021-05-04 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.8,0.005,125.4,309.74,4.9,283
2021-05-04 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.8,0.005,125.4,309.74,4.7,282
2021-05-04 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.81,0.005,125.4,309.73,3.5,277
2021-05-04 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.82,0.005,125.4,309.73,3.3,274
2021-05-04 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.81,0.005,125.4,309.72,3.2,273
2021-05-04 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.79,0.005,125.4,309.72,4.1,280
2021-05-04 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.73,0.002,125.4,309.71,4.7,281
2021-05-04 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.73,0.002,125.4,309.71,5.8,284
2021-05-04 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.72,0.002,125.4,309.7,6.1,282
2021-05-04 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.72,0.002,125.4,309.7,6,284
2021-05-04 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.71,0.002,125.4,309.69,6.3,286
2021-05-04 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.7,0.001,125.4,309.69,6.1,285
2021-05-04 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.7,0.001,125.4,309.69,5.9,285
2021-05-04 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.7,0.001,125.4,309.69,5.9,285
2021-05-04 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.7,0.001,125.4,309.69,6,285
2021-05-04 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.69,0.001,125.4,309.68,6,284
2021-05-04 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.69,0.001,125.4,309.68,6.1,283
2021-05-04 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.75,0.008,125.4,309.68,6.1,283
2021-05-04 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.75,0.008,125.4,309.68,6.2,282
2021-05-04 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.74,0.008,125.4,309.67,6,281
2021-05-04 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.74,0.008,125.4,309.66,5.9,279
2021-05-04 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.73,0.008,125.4,309.65,5.7,277
2021-05-04 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.69,0.004,125.4,309.65,6,279
2021-05-04 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.68,0.004,125.4,309.64,6.1,279
2021-05-04 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.67,0.004,125.4,309.63,5.8,278
2021-05-04 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.66,0.004,125.4,309.62,5.9,279
2021-05-04 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.66,0.004,125.4,309.62,5.9,278
2021-05-04 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.65,0.004,125.4,309.61,5.9,280
2021-05-04 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.65,0.004,125.4,309.61,5.8,280
2021-05-04 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.65,0.004,125.4,309.61,5.7,280
2021-05-04 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.65,0.004,125.4,309.61,5.6,280
2021-05-04 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.65,0.004,125.4,309.61,5.7,281
2021-05-04 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.65,0.004,125.4,309.61,5.8,282
2021-05-04 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.61,0,125.4,309.61,5.8,279
2021-05-04 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.61,0,125.4,309.61,5.8,279
2021-05-04 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.6,0,125.4,309.6,5.7,281
2021-05-04 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.59,0,125.4,309.59,5.8,280
2021-05-04 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.58,0,125.4,309.58,5.6,281
2021-05-04 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.57,0,125.4,309.57,5.6,282
2021-05-04 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.56,0,125.4,309.56,5.4,284
2021-05-04 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,232.6,0.005,125.4,309.55,5.4,283
2021-05-04 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.6,0.005,125.4,309.55,5.6,284
2021-05-04 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,232.59,0.005,125.4,309.54,5.5,283
2021-05-04 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.59,0.005,125.4,309.54,5.5,282
2021-05-04 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.59,0.005,125.4,309.54,5.2,284
2021-05-04 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.59,0.006,125.4,309.53,5.2,284
2021-05-04 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.59,0.006,125.4,309.53,5.4,285
2021-05-04 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.59,0.006,125.4,309.53,5.6,284
2021-05-04 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.59,0.006,125.4,309.53,5.5,285
2021-05-04 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,233.59,0.006,125.4,309.53,5.5,284
2021-05-04 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.59,0.006,125.4,309.53,5.4,284
2021-05-04 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.55,0.003,125.4,309.52,5.3,286
2021-05-04 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.55,0.003,125.4,309.52,5.1,285
2021-05-04 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.55,0.003,125.4,309.52,5.1,285
2021-05-04 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.54,0.003,125.4,309.51,5.2,284
2021-05-04 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.54,0.003,125.4,309.51,5.3,286
2021-05-04 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.52,0.002,125.4,309.5,5.3,283
2021-05-04 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.52,0.002,125.4,309.5,5.1,284
2021-05-04 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.51,0.002,125.4,309.49,5.2,285
2021-05-04 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.51,0.002,125.4,309.49,5.2,284
2021-05-04 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.5,0.002,125.4,309.48,5.2,286
2021-05-04 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.49,0.002,125.4,309.47,5.2,286
2021-05-04 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.49,0.002,125.4,309.47,5.3,286
2021-05-04 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.48,0.002,125.4,309.46,5.1,286
2021-05-04 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.48,0.002,125.4,309.46,5.1,286
2021-05-04 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.48,0.002,125.4,309.46,5.1,288
2021-05-04 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.48,0.002,125.4,309.46,5.1,289
2021-05-04 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.48,0.002,125.4,309.46,5.2,291
2021-05-04 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.48,0.002,125.4,309.46,5.2,291
2021-05-04 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.48,0.002,125.4,309.46,5.2,291
2021-05-04 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.48,0.002,125.4,309.46,5.4,291
2021-05-04 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.48,0.002,125.4,309.46,5.4,292
2021-05-04 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.47,0.002,125.4,309.45,5.3,292
2021-05-04 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.47,0.002,125.4,309.45,5.3,291
2021-05-04 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.48,0.004,125.4,309.44,5,290
2021-05-04 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.48,0.004,125.4,309.44,5.3,290
2021-05-04 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.47,0.004,125.4,309.43,5.1,289
2021-05-04 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.46,0.004,125.4,309.42,4.9,289
2021-05-04 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.46,0.004,125.4,309.42,4.9,288
2021-05-04 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.46,0.004,125.4,309.42,5.2,287
2021-05-04 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.45,0.004,125.4,309.41,5.1,288
2021-05-04 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.45,0.004,125.4,309.41,5.2,289
2021-05-04 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.45,0.004,125.4,309.41,5.1,288
2021-05-04 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.45,0.004,125.4,309.41,5.1,288
2021-05-04 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.45,0.004,125.4,309.41,5.1,289
2021-05-04 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.42,0.001,125.4,309.41,5,288
2021-05-04 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.42,0.001,125.4,309.41,5,289
2021-05-04 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.42,0.001,125.4,309.41,5,288
2021-05-04 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.42,0.001,125.4,309.41,5,287
2021-05-04 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.41,0.001,125.4,309.4,4.8,287
2021-05-04 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.4,0.001,125.4,309.39,4.7,290
2021-05-04 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.4,0.001,125.4,309.39,4.7,291
2021-05-04 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.39,0.001,125.4,309.38,4.7,290
2021-05-04 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.39,0.001,125.4,309.38,4.7,290
2021-05-04 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.39,0.001,125.4,309.38,4.7,289
2021-05-04 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.38,0.001,125.4,309.37,4.8,288
2021-05-04 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.38,0.001,125.4,309.37,4.9,289
2021-05-04 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.41,0.004,125.4,309.37,4.8,289
2021-05-04 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.41,0.004,125.4,309.37,4.8,289
2021-05-04 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.41,0.004,125.4,309.37,4.8,288
2021-05-04 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.38,0.001,125.4,309.37,4.8,286
2021-05-04 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.38,0.001,125.4,309.37,4.6,287
2021-05-04 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.39,0.001,125.4,309.38,4.5,287
2021-05-04 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.39,0.001,125.4,309.38,4.4,288
2021-05-04 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.38,0.001,125.4,309.37,4.5,286
2021-05-04 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.38,0.001,125.4,309.37,4.9,288
2021-05-04 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.37,0.001,125.4,309.36,4.9,289
2021-05-04 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.38,0.002,125.4,309.36,4.8,290
2021-05-04 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.37,0.002,125.4,309.35,4.7,291
2021-05-04 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.36,0.002,125.4,309.34,4.6,291
2021-05-04 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.35,0.002,125.4,309.33,4.5,291
2021-05-04 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.35,0.002,125.4,309.33,4.4,288
2021-05-04 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.35,0.002,125.4,309.33,4.3,288
2021-05-04 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.36,0.002,125.4,309.33,4.3,286
2021-05-04 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.37,0.002,125.4,309.34,4.2,285
2021-05-04 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.37,0.002,125.4,309.34,4,286
2021-05-04 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.38,0.002,125.4,309.35,4,284
2021-05-04 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.38,0.002,125.4,309.35,4.2,283
2021-05-04 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.38,0.002,125.4,309.35,4.2,280
2021-05-04 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.37,0.002,125.4,309.34,4,279
2021-05-04 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.37,0.002,125.4,309.34,4.3,280
2021-05-04 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.37,0.002,125.4,309.34,4.3,281
2021-05-04 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.35,0.002,125.4,309.33,4.5,284
2021-05-04 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.36,0.002,125.4,309.33,4.4,281
2021-05-04 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.35,0.002,125.4,309.33,4.5,282
2021-05-04 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,227.36,0.002,125.4,309.33,3.6,278
2021-05-04 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.36,0.002,125.4,309.33,3.6,282
2021-05-04 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.36,0.002,125.4,309.33,3.9,284
2021-05-04 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.36,0.002,125.4,309.33,4,285
2021-05-04 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.36,0.003,125.4,309.33,4.6,288
2021-05-04 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.36,0.003,125.4,309.33,4.8,289
2021-05-04 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.36,0.003,125.4,309.33,4.7,289
2021-05-04 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.36,0.003,125.4,309.33,4.7,289
2021-05-04 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.36,0.002,125.4,309.34,4.8,290
2021-05-04 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.36,0.002,125.4,309.34,4.8,288
2021-05-04 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.36,0.002,125.4,309.34,5.2,288
2021-05-04 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.36,0.002,125.4,309.34,4.7,288
2021-05-04 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.36,0.002,125.4,309.34,4.7,289
2021-05-04 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.36,0.002,125.4,309.34,4.8,290
2021-05-04 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.36,0.002,125.4,309.34,4.8,290
2021-05-04 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.4,0.005,125.4,309.34,4.5,287
2021-05-04 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.39,0.005,125.4,309.34,4.8,290
2021-05-04 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.39,0.005,125.4,309.34,4.8,291
2021-05-04 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.39,0.005,125.4,309.34,4.8,289
2021-05-04 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.39,0.005,125.4,309.34,4.8,289
2021-05-04 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.4,0.005,125.4,309.35,5.1,290
2021-05-04 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.38,0.003,125.4,309.35,5,289
2021-05-04 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.39,0.003,125.4,309.36,4.9,288
2021-05-04 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.39,0.003,125.4,309.36,4.9,288
2021-05-04 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.39,0.003,125.4,309.36,5,290
2021-05-04 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.38,0.002,125.4,309.36,4.6,289
2021-05-04 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.38,0.002,125.4,309.36,4.7,288
2021-05-04 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.38,0.002,125.4,309.35,4.1,287
2021-05-04 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.38,0.002,125.4,309.35,3.6,287
2021-05-04 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.39,0.002,125.4,309.35,2.6,280
2021-05-04 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.46,0.004,125.4,309.36,2.3,277
2021-05-04 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.42,0.004,125.4,309.36,3.4,283
2021-05-04 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.43,0.004,125.4,309.37,3.8,288
2021-05-04 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.42,0.004,125.4,309.37,4.1,289
2021-05-04 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.43,0.004,125.4,309.38,4.1,287
2021-05-04 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.43,0.004,125.4,309.38,4.3,288
2021-05-04 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.46,0.007,125.4,309.38,4.5,289
2021-05-04 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.46,0.007,125.4,309.38,4.5,290
2021-05-04 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.46,0.007,125.4,309.38,4.6,290
2021-05-04 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.46,0.007,125.4,309.38,4.4,290
2021-05-04 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.43,0.003,125.4,309.39,4,289
2021-05-04 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.43,0.003,125.4,309.39,4.4,289
2021-05-04 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.43,0.003,125.4,309.39,4.4,287
2021-05-04 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.44,0.003,125.4,309.4,4.4,287
2021-05-04 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.44,0.003,125.4,309.4,4.4,287
2021-05-04 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.44,0.003,125.4,309.4,4.5,287
2021-05-04 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.4,0,125.4,309.4,4.6,287
2021-05-04 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.4,0,125.4,309.4,4.5,287
2021-05-04 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.4,0,125.4,309.4,4.6,288
2021-05-04 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.4,0,125.4,309.4,4.4,285
2021-05-04 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.42,0.002,125.4,309.4,4.5,285
2021-05-04 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.42,0.002,125.4,309.4,4.6,284
2021-05-04 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.42,0.002,125.4,309.4,4.9,284
2021-05-04 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,232.43,0.002,125.4,309.41,4.7,283
2021-05-04 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.44,0.002,125.4,309.42,4.5,282
2021-05-04 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.44,0.002,125.4,309.42,4.5,281
2021-05-04 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,228.45,0.002,125.4,309.43,4.5,279
2021-05-04 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.46,0.002,125.4,309.43,4.2,281
2021-05-04 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.46,0.002,125.4,309.43,4.1,280
2021-05-04 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.46,0.002,125.4,309.43,4.1,281
2021-05-04 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.46,0.002,125.4,309.43,4.3,282
2021-05-04 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.47,0.002,125.4,309.44,4.3,282
2021-05-04 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.47,0.002,125.4,309.44,4.2,281
2021-05-04 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.47,0.002,125.4,309.44,4,282
2021-05-04 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.48,0.002,125.4,309.45,4,282
2021-05-04 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.48,0.002,125.4,309.45,4.2,284
2021-05-04 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.48,0.002,125.4,309.45,4.2,284
2021-05-04 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.48,0.002,125.4,309.45,4,285
2021-05-04 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.47,0.002,125.4,309.44,3.6,280
2021-05-04 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.49,0.002,125.4,309.44,2.4,267
2021-05-04 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.48,0.002,125.4,309.44,2.6,268
2021-05-04 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,217.5,0.002,125.4,309.45,2.5,268
2021-05-04 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.53,0.004,125.4,309.45,2.7,270
2021-05-04 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.56,0.004,125.4,309.47,2.6,268
2021-05-04 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.55,0.004,125.4,309.48,3.1,276
2021-05-04 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.56,0.004,125.4,309.48,3,273
2021-05-04 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.59,0.004,125.4,309.49,2.4,267
2021-05-04 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.6,0.004,125.4,309.49,2,259
2021-05-04 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.59,0.004,125.4,309.49,2.2,263
2021-05-04 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.57,0.003,125.4,309.48,1.9,262
2021-05-04 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.54,0.003,125.4,309.48,2.7,269
2021-05-04 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.56,0.003,125.4,309.48,2.2,260
2021-05-04 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.56,0.003,125.4,309.48,2.1,252
2021-05-04 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.57,0.003,125.4,309.49,2.1,258
2021-05-04 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.58,0.003,125.4,309.5,2.2,258
2021-05-04 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.58,0.003,125.4,309.51,2.3,258
2021-05-04 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.58,0.003,125.4,309.51,2.6,264
2021-05-04 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.57,0.003,125.4,309.52,3.2,273
2021-05-04 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.57,0.003,125.4,309.52,3.4,272
2021-05-04 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.58,0.003,125.4,309.52,3,268
2021-05-04 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.56,0.002,125.4,309.52,3,269
2021-05-04 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.57,0.002,125.4,309.52,2.5,260
2021-05-04 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.56,0.002,125.4,309.52,2.7,265
2021-05-04 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.57,0.002,125.4,309.53,2.6,258
2021-05-04 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.58,0.002,125.4,309.53,2.3,255
2021-05-04 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.73,0.008,125.4,309.54,2.3,247
2021-05-04 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.73,0.008,125.4,309.54,2.4,255
2021-05-04 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.73,0.008,125.4,309.55,2.6,263
2021-05-04 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.69,0.008,125.4,309.55,3.3,273
2021-05-04 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.68,0.008,125.4,309.55,3.4,274
2021-05-04 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.67,0.008,125.4,309.55,3.6,277
2021-05-04 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.74,0.008,125.4,309.56,2.6,261
2021-05-04 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.6,0.002,125.4,309.56,3.2,271
2021-05-04 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.61,0.002,125.4,309.57,2.8,263
2021-05-04 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.61,0.002,125.4,309.57,2.8,262
2021-05-04 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.61,0.002,125.4,309.57,2.6,260
2021-05-04 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.6,0.001,125.4,309.58,2.4,252
2021-05-04 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.6,0.001,125.4,309.58,3,266
2021-05-04 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.6,0.001,125.4,309.58,3.1,268
2021-05-04 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.6,0.001,125.4,309.58,2.9,265
2021-05-04 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.6,0.001,125.4,309.58,3.2,268
2021-05-04 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.61,0.001,125.4,309.59,3,265
2021-05-04 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.61,0.001,125.4,309.59,2.7,262
2021-05-04 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.71,0.005,125.4,309.6,2.5,258
2021-05-04 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.71,0.005,125.4,309.6,2.5,263
2021-05-04 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.71,0.005,125.4,309.61,2.9,269
2021-05-04 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.7,0.005,125.4,309.61,3,272
2021-05-04 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.75,0.005,125.4,309.61,2,256
2021-05-04 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.71,0.004,125.4,309.61,2.2,259
2021-05-04 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.69,0.004,125.4,309.61,2.9,269
2021-05-04 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.72,0.004,125.4,309.62,2.2,257
2021-05-04 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.7,0.004,125.4,309.62,2.9,272
2021-05-04 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,219.71,0.004,125.4,309.63,2.8,270
2021-05-04 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.74,0.004,125.4,309.64,2.2,260
2021-05-04 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.74,0.005,125.4,309.64,2.9,274
2021-05-04 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.75,0.005,125.4,309.64,2.6,268
2021-05-04 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.73,0.005,125.4,309.64,3.2,277
2021-05-04 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.78,0.005,125.4,309.64,2.1,266
2021-05-04 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.78,0.005,125.4,309.64,2.1,266
2021-05-04 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.78,0.006,125.4,309.64,2.4,258
2021-05-04 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.76,0.006,125.4,309.64,2.8,269
2021-05-04 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.78,0.006,125.4,309.65,2.7,270
2021-05-04 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.8,0.006,125.4,309.65,2.3,260
2021-05-04 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.77,0.006,125.4,309.66,3,271
2021-05-04 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.82,0.006,125.4,309.67,2.3,262
2021-05-04 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.82,0.006,125.4,309.68,2.4,268
2021-05-04 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.88,0.008,125.4,309.68,2.3,268
2021-05-04 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.9,0.008,125.4,309.68,2.1,267
2021-05-04 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.82,0.008,125.4,309.68,3.1,280
2021-05-04 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.8,0.008,125.4,309.68,3.5,293
2021-05-04 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.78,0.007,125.4,309.68,3.5,291
2021-05-04 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.97,0.007,125.4,309.69,1.4,277
2021-05-04 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.05,0.007,125.4,309.69,1.1,258
2021-05-04 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.98,0.007,125.4,309.7,1.4,253
2021-05-04 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.89,0.007,125.4,309.7,2.1,271
2021-05-04 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,215.92,0.007,125.4,309.7,1.8,266
2021-05-04 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.93,0.007,125.4,309.71,1.8,262
2021-05-04 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.96,0.007,125.4,309.71,1.6,261
2021-05-04 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.89,0.007,125.4,309.71,2.2,261
2021-05-04 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.72,0,261
2021-05-04 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.91,0.007,125.4,309.72,2,250
2021-05-04 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.93,0.008,125.4,309.72,2.2,261
2021-05-04 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.96,0.008,125.4,309.73,1.9,250
2021-05-04 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.94,0.008,125.4,309.73,2.1,255
2021-05-04 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.92,0.008,125.4,309.73,2.4,264
2021-05-04 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.94,0.008,125.4,309.73,2.1,253
2021-05-04 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.95,0.008,125.4,309.74,2.1,254
2021-05-04 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.01,0.008,125.4,309.74,1.6,247
2021-05-04 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.91,0.006,125.4,309.75,2.1,261
2021-05-04 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.93,0.006,125.4,309.75,1.9,251
2021-05-04 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.9,0.006,125.4,309.76,2.4,262
2021-05-04 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.91,0.006,125.4,309.76,2.3,260
2021-05-04 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.87,0.006,125.4,309.76,3.2,276
2021-05-04 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.87,0.005,125.4,309.76,2.5,266
2021-05-04 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.87,0.005,125.4,309.76,2.5,271
2021-05-04 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.84,0.005,125.4,309.76,3.6,280
2021-05-04 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.87,0.005,125.4,309.76,2.5,267
2021-05-04 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.9,0.005,125.4,309.77,2.2,267
2021-05-04 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.88,0.005,125.4,309.77,2.5,260
2021-05-04 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.9,0.005,125.4,309.78,2.3,264
2021-05-04 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.91,0.007,125.4,309.78,3,264
2021-05-04 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.93,0.007,125.4,309.79,2.8,258
2021-05-04 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.9,0.007,125.4,309.79,3.6,262
2021-05-04 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.91,0.007,125.4,309.79,3.3,259
2021-05-04 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.93,0.009,125.4,309.79,3.8,265
2021-05-04 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.92,0.009,125.4,309.79,4.1,265
2021-05-04 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.94,0.009,125.4,309.8,3.6,260
2021-05-04 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.94,0.009,125.4,309.8,3.5,253
2021-05-04 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.94,0.009,125.4,309.81,3.8,257
2021-05-04 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.92,0.009,125.4,309.81,4.5,263
2021-05-04 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.91,0.009,125.4,309.81,5.1,266
2021-05-04 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.91,0.009,125.4,309.81,5.1,266
2021-05-04 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.91,0.009,125.4,309.81,5.1,264
2021-05-04 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.91,0.009,125.4,309.8,4.7,265
2021-05-04 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.93,0.009,125.4,309.81,4.2,263
2021-05-04 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.9,0.007,125.4,309.81,4.5,259
2021-05-04 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.91,0.007,125.4,309.82,4.4,262
2021-05-04 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.92,0.007,125.4,309.82,3.7,251
2021-05-04 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.93,0.007,125.4,309.83,3.9,252
2021-05-04 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.93,0.007,125.4,309.83,3.7,250
2021-05-04 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.94,0.007,125.4,309.83,3.5,249
2021-05-04 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.95,0.007,125.4,309.83,3.4,253
2021-05-04 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.96,0.008,125.4,309.83,3.3,248
2021-05-04 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.01,0.008,125.4,309.84,2.6,247
2021-05-04 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195,0.008,125.4,309.84,2.7,245
2021-05-04 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.99,0.008,125.4,309.84,2.9,250
2021-05-04 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,189.1,0.008,125.4,309.84,1.6,239
2021-05-04 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.01,0.007,125.4,309.85,2.3,245
2021-05-04 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196,0.007,125.4,309.85,2.6,246
2021-05-04 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.97,0.007,125.4,309.85,3.4,254
2021-05-04 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.97,0.007,125.4,309.85,3.1,241
2021-05-04 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.95,0.007,125.4,309.85,3.8,257
2021-05-04 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.98,0.007,125.4,309.86,3.3,250
2021-05-04 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.01,0.007,125.4,309.86,2.5,248
2021-05-04 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,191.03,0.007,125.4,309.86,2.2,241
2021-05-04 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.04,0.007,125.4,309.86,2.2,251
2021-05-04 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.04,0.007,125.4,309.86,2.1,247
2021-05-04 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.06,0.007,125.4,309.86,1.8,242
2021-05-04 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.09,0.009,125.4,309.87,2.2,244
2021-05-04 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,129.89,0.009,125.4,309.87,1.8,180
2021-05-04 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.009,125.4,309.88,0,180
2021-05-04 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.09,0.009,125.4,309.88,2.3,243
2021-05-04 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.06,0.009,125.4,309.88,2.6,244
2021-05-04 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.05,0.009,125.4,309.88,3,252
2021-05-04 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.04,0.009,125.4,309.88,2.9,243
2021-05-04 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.94,0.004,125.4,309.88,3.6,251
2021-05-04 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.95,0.004,125.4,309.88,3.2,250
2021-05-04 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.95,0.004,125.4,309.88,3.1,252
2021-05-04 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.94,0.004,125.4,309.88,3.7,251
2021-05-04 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.98,0.006,125.4,309.89,4,257
2021-05-04 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.98,0.006,125.4,309.89,3.5,246
2021-05-04 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.97,0.006,125.4,309.89,3.9,248
2021-05-04 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.99,0.006,125.4,309.9,3.4,245
2021-05-04 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.98,0.006,125.4,309.89,3.9,256
2021-05-04 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.98,0.006,125.4,309.89,3.8,257
2021-05-04 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.98,0.006,125.4,309.89,3.6,253
2021-05-04 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.97,0.005,125.4,309.89,3.6,266
2021-05-04 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.96,0.005,125.4,309.9,4.8,272
2021-05-04 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.97,0.005,125.4,309.9,4.4,268
2021-05-04 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.98,0.005,125.4,309.91,4.4,266
2021-05-04 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.99,0.005,125.4,309.91,3.7,259
2021-05-04 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.99,0.005,125.4,309.91,3.2,246
2021-05-04 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.98,0.005,125.4,309.91,3.8,255
2021-05-04 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.98,0.005,125.4,309.9,3.7,255
2021-05-04 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.98,0.005,125.4,309.9,3.6,250
2021-05-04 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.97,0.005,125.4,309.9,3.8,258
2021-05-04 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.96,0.005,125.4,309.9,4.5,261
2021-05-04 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.97,0.005,125.4,309.9,4,256
2021-05-04 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.94,0.003,125.4,309.9,3.8,250
2021-05-04 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.94,0.003,125.4,309.9,3.9,250
2021-05-04 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.95,0.003,125.4,309.91,4.5,254
2021-05-04 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.95,0.003,125.4,309.91,4.3,255
2021-05-04 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,182.04,0.005,125.4,309.91,1.9,232
2021-05-04 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.98,0.005,125.4,309.91,4.2,254
2021-05-04 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.96,0.005,125.4,309.9,5,265
2021-05-04 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.96,0.005,125.4,309.9,5,262
2021-05-04 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.96,0.005,125.4,309.9,4.5,252
2021-05-04 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.96,0.005,125.4,309.9,4.6,258
2021-05-04 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.97,0.005,125.4,309.9,4.2,253
2021-05-04 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.96,0.004,125.4,309.9,3.8,248
2021-05-04 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.96,0.004,125.4,309.9,3.7,253
2021-05-04 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.98,0.004,125.4,309.91,3.1,246
2021-05-04 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.97,0.004,125.4,309.91,3.5,250
2021-05-04 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.98,0.005,125.4,309.9,3.7,256
2021-05-04 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.97,0.005,125.4,309.9,4,257
2021-05-04 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.98,0.005,125.4,309.9,3.7,253
2021-05-04 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.96,0.005,125.4,309.89,4.1,262
2021-05-04 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.96,0.005,125.4,309.89,3.8,257
2021-05-04 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.96,0.005,125.4,309.9,4.6,266
2021-05-04 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.96,0.005,125.4,309.9,4.7,265
2021-05-04 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.99,0.007,125.4,309.9,4.5,267
2021-05-04 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.01,0.007,125.4,309.91,4.2,262
2021-05-04 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212,0.007,125.4,309.9,4.2,262
2021-05-04 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207,0.007,125.4,309.9,4.1,257
2021-05-04 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204,0.007,125.4,309.89,3.7,254
2021-05-04 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.95,0.004,125.4,309.89,3.6,247
2021-05-04 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.98,0.004,125.4,309.89,2.2,239
2021-05-04 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.95,0.004,125.4,309.89,3.7,255
2021-05-04 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.95,0.004,125.4,309.89,3.5,245
2021-05-04 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.95,0.004,125.4,309.89,3.8,251
2021-05-04 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.95,0.004,125.4,309.89,3.7,247
2021-05-04 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.9,0.001,125.4,309.89,3.9,252
2021-05-04 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.9,0.001,125.4,309.89,4,250
2021-05-04 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.89,0.001,125.4,309.88,4.3,255
2021-05-04 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.89,0.001,125.4,309.88,4.5,257
2021-05-04 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.89,0.001,125.4,309.88,4.1,253
2021-05-04 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.91,0.002,125.4,309.88,4,253
2021-05-04 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.91,0.002,125.4,309.88,3.3,244
2021-05-04 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.91,0.002,125.4,309.88,3.5,254
2021-05-04 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.91,0.002,125.4,309.88,3.5,253
2021-05-04 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.91,0.002,125.4,309.88,3.7,248
2021-05-04 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.91,0.002,125.4,309.88,4,250
2021-05-04 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.91,0.002,125.4,309.88,4.2,252
2021-05-04 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.9,0.002,125.4,309.87,4.3,257
2021-05-04 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.9,0.002,125.4,309.87,4.5,260
2021-05-04 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.9,0.002,125.4,309.87,4.3,257
2021-05-04 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.89,0.002,125.4,309.86,3.7,248
2021-05-04 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.87,0.001,125.4,309.86,3.8,250
2021-05-04 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.87,0.001,125.4,309.86,4.5,256
2021-05-04 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.87,0.001,125.4,309.86,4.6,261
2021-05-04 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.87,0.001,125.4,309.86,4.9,266
2021-05-04 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.87,0.001,125.4,309.86,5.7,272
2021-05-04 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.86,0.001,125.4,309.85,5.9,272
2021-05-04 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.86,0.001,125.4,309.85,5.7,271
2021-05-04 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.9,0.005,125.4,309.85,5.3,268
2021-05-04 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.91,0.005,125.4,309.85,5.1,263
2021-05-04 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.92,0.005,125.4,309.85,4,253
2021-05-04 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.92,0.005,125.4,309.85,3.9,250
2021-05-04 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.91,0.005,125.4,309.85,4.5,261
2021-05-04 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.89,0.003,125.4,309.85,4.7,262
2021-05-04 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.88,0.003,125.4,309.84,4.4,258
2021-05-04 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.88,0.003,125.4,309.84,4.8,263
2021-05-04 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.86,0.003,125.4,309.83,5.1,266
2021-05-04 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.87,0.003,125.4,309.83,4.5,263
2021-05-04 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.86,0.003,125.4,309.83,5.2,269
2021-05-04 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.85,0.002,125.4,309.83,5.9,268
2021-05-04 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.85,0.002,125.4,309.83,4.8,265
2021-05-04 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.86,0.002,125.4,309.83,3.8,253
2021-05-04 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.86,0.002,125.4,309.83,4.5,264
2021-05-04 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.85,0.002,125.4,309.82,4.3,266
2021-05-04 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.89,0.005,125.4,309.82,4.1,268
2021-05-04 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.9,0.005,125.4,309.82,3.7,262
2021-05-04 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.91,0.005,125.4,309.82,3.2,253
2021-05-04 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.91,0.005,125.4,309.82,3.1,258
2021-05-04 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.89,0.005,125.4,309.82,3.9,265
2021-05-04 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.89,0.005,125.4,309.82,3.9,267
2021-05-04 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.88,0.005,125.4,309.81,3.9,266
2021-05-04 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.87,0.003,125.4,309.81,2.7,248
2021-05-04 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.85,0.003,125.4,309.8,3.7,264
2021-05-04 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.85,0.003,125.4,309.8,3,247
2021-05-04 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.85,0.003,125.4,309.8,3.7,259
2021-05-04 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.82,0.001,125.4,309.8,3.7,260
2021-05-04 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.82,0.001,125.4,309.8,3.7,260
2021-05-04 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.81,0.001,125.4,309.8,4.1,263
2021-05-04 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.81,0.001,125.4,309.8,5,269
2021-05-04 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.81,0.001,125.4,309.8,4.7,264
2021-05-04 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.81,0.001,125.4,309.8,4.5,259
2021-05-04 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.81,0.001,125.4,309.8,4.7,266
2021-05-04 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.81,0.001,125.4,309.8,4.9,268
2021-05-04 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.81,0.001,125.4,309.8,4.9,267
2021-05-04 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.81,0.001,125.4,309.8,5.1,270
2021-05-04 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.81,0.001,125.4,309.8,5.2,269
2021-05-04 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.8,0.001,125.4,309.79,5.2,270
2021-05-04 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.82,0.003,125.4,309.79,5,271
2021-05-04 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.82,0.003,125.4,309.79,5,271
2021-05-04 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.82,0.003,125.4,309.79,5,272
2021-05-04 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.83,0.003,125.4,309.79,4.7,269
2021-05-04 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.82,0.003,125.4,309.79,4.9,272
2021-05-04 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.81,0.003,125.4,309.78,4.9,272
2021-05-04 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.78,0,125.4,309.78,4.8,272
2021-05-04 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.78,0,125.4,309.78,5,274
2021-05-04 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.78,0,125.4,309.78,4.8,275
2021-05-04 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.78,0,125.4,309.78,4.7,273
2021-05-04 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.77,0,125.4,309.77,4.6,271
2021-05-04 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.81,0.003,125.4,309.77,4.4,268
2021-05-04 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.81,0.003,125.4,309.77,4.2,263
2021-05-04 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.8,0.003,125.4,309.76,3.8,259
2021-05-04 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.81,0.003,125.4,309.76,3.5,257
2021-05-04 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.81,0.003,125.4,309.76,3.4,255
2021-05-04 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.81,0.003,125.4,309.76,3.2,252
2021-05-04 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.81,0.003,125.4,309.76,3.4,253
2021-05-04 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.82,0.004,125.4,309.76,3.8,259
2021-05-04 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.81,0.004,125.4,309.75,3.6,256
2021-05-04 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.8,0.004,125.4,309.75,4.2,262
2021-05-04 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.81,0.004,125.4,309.75,4.1,264
2021-05-04 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.78,0.002,125.4,309.75,3.4,260
2021-05-04 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.79,0.002,125.4,309.75,3,251
2021-05-04 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.79,0.002,125.4,309.75,3.1,251
2021-05-04 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.79,0.002,125.4,309.75,3.1,248
2021-05-04 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.77,0.002,125.4,309.74,3.5,256
2021-05-04 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.77,0.002,125.4,309.74,3.5,252
2021-05-04 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.76,0.002,125.4,309.73,3.6,257
2021-05-04 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.74,0.001,125.4,309.73,3.9,266
2021-05-04 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.74,0.001,125.4,309.73,4.3,268
2021-05-04 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.75,0.001,125.4,309.73,3.5,258
2021-05-04 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.74,0.001,125.4,309.73,4.6,268
2021-05-04 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.74,0.001,125.4,309.73,5,272
2021-05-04 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.73,0.001,125.4,309.72,4.2,270
2021-05-04 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.74,0.001,125.4,309.72,3.1,258
2021-05-04 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.74,0.001,125.4,309.72,3.1,248
2021-05-04 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.74,0.001,125.4,309.72,3.1,257
2021-05-04 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.74,0.001,125.4,309.72,3.2,263
2021-05-04 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.74,0.001,125.4,309.72,3.1,254
2021-05-04 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.75,0.002,125.4,309.72,4,263
2021-05-04 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.74,0.002,125.4,309.71,4.4,266
2021-05-04 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.74,0.002,125.4,309.71,4.4,268
2021-05-04 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.74,0.002,125.4,309.71,4.5,271
2021-05-04 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.73,0.002,125.4,309.71,4.6,274
2021-05-04 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.73,0.002,125.4,309.71,4.7,271
2021-05-04 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.72,0.002,125.4,309.7,4.6,270
2021-05-04 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.72,0.002,125.4,309.7,5.1,270
2021-05-04 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.72,0.002,125.4,309.7,4.7,265
2021-05-04 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.73,0.002,125.4,309.7,3.9,254
2021-05-04 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.73,0.002,125.4,309.7,4,254
2021-05-04 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.73,0.002,125.4,309.7,3.5,246
2021-05-04 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.73,0.003,125.4,309.69,4,253
2021-05-04 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.73,0.003,125.4,309.69,4.5,260
2021-05-04 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.73,0.003,125.4,309.69,4.2,256
2021-05-04 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.73,0.003,125.4,309.69,4.2,253
2021-05-04 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.7,0.001,125.4,309.69,5.5,261
2021-05-04 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.71,0.001,125.4,309.7,5.4,260
2021-05-04 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.71,0.001,125.4,309.7,5.2,262
2021-05-04 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.71,0.001,125.4,309.7,5.3,262
2021-05-04 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.7,0.001,125.4,309.69,5.1,262
2021-05-04 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.7,0.001,125.4,309.69,5.1,263
2021-05-04 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.7,0.001,125.4,309.69,5,262
2021-05-04 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.7,0.002,125.4,309.68,5,263
2021-05-04 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.7,0.002,125.4,309.68,4.9,262
2021-05-04 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.7,0.002,125.4,309.68,4.7,262
2021-05-04 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.7,0.002,125.4,309.68,4.8,262
2021-05-04 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.69,0.001,125.4,309.68,4.9,261
2021-05-04 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.68,0.001,125.4,309.67,4.8,262
2021-05-04 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.68,0.001,125.4,309.67,4.6,261
2021-05-04 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.68,0.001,125.4,309.67,4.4,261
2021-05-04 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.69,0.001,125.4,309.68,4.4,256
2021-05-04 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.69,0.001,125.4,309.68,4.4,255
2021-05-04 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.69,0.001,125.4,309.68,4.7,258
2021-05-04 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.68,0.001,125.4,309.67,4.6,259
2021-05-04 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.68,0.001,125.4,309.67,4.5,260
2021-05-04 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.68,0.001,125.4,309.67,4.6,260
2021-05-04 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.68,0.001,125.4,309.67,4.3,262
2021-05-04 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.67,0.001,125.4,309.66,4.2,253
2021-05-04 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.71,0.004,125.4,309.66,4.3,252
2021-05-04 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.71,0.004,125.4,309.66,4.4,255
2021-05-04 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.71,0.004,125.4,309.66,4.5,259
2021-05-04 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.71,0.004,125.4,309.66,4.5,260
2021-05-04 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.71,0.004,125.4,309.66,4.5,261
2021-05-04 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.71,0.004,125.4,309.66,4.6,265
2021-05-04 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.72,0.004,125.4,309.66,4,261
2021-05-04 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.73,0.004,125.4,309.66,3.2,255
2021-05-04 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.72,0.004,125.4,309.66,3.5,258
2021-05-04 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,210.72,0.004,125.4,309.66,3.7,261
2021-05-04 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.72,0.004,125.4,309.65,3.3,248
2021-05-04 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.68,0.002,125.4,309.65,3.5,251
2021-05-04 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.68,0.002,125.4,309.65,3.9,248
2021-05-04 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.68,0.002,125.4,309.65,3.8,249
2021-05-04 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.67,0.002,125.4,309.64,3.7,247
2021-05-04 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.67,0.002,125.4,309.64,4.2,253
2021-05-04 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.67,0.002,125.4,309.64,4.1,253
2021-05-04 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.67,0.002,125.4,309.64,4.3,255
2021-05-04 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.72,0.005,125.4,309.64,3.7,254
2021-05-04 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.72,0.005,125.4,309.64,3.2,247
2021-05-04 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.71,0.005,125.4,309.64,3.9,253
2021-05-04 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.71,0.005,125.4,309.64,3.8,251
2021-05-04 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.68,0.003,125.4,309.64,3.8,248
2021-05-04 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.68,0.003,125.4,309.64,4.1,252
2021-05-04 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.68,0.003,125.4,309.64,3.9,249
2021-05-04 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.7,0.003,125.4,309.64,2.9,253
2021-05-04 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.69,0.003,125.4,309.64,3.4,252
2021-05-04 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.67,0.003,125.4,309.63,3.8,256
2021-05-04 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.68,0.003,125.4,309.63,3.5,252
2021-05-04 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.68,0.004,125.4,309.63,4.3,259
2021-05-04 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.68,0.004,125.4,309.62,4,254
2021-05-04 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.68,0.004,125.4,309.62,4,253
2021-05-04 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.68,0.004,125.4,309.62,4,252
2021-05-04 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.68,0.004,125.4,309.62,4,254
2021-05-04 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.68,0.004,125.4,309.62,3.8,253
2021-05-04 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.68,0.004,125.4,309.62,3.8,252
2021-05-04 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.68,0.004,125.4,309.62,3.6,252
2021-05-04 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.68,0.004,125.4,309.62,3.6,253
2021-05-04 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.68,0.004,125.4,309.62,3.7,257
2021-05-04 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.67,0.004,125.4,309.62,4.7,266
2021-05-04 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.68,0.004,125.4,309.62,4.1,262
2021-05-04 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.68,0.004,125.4,309.62,4,259
2021-05-04 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.67,0.004,125.4,309.62,4.7,267
2021-05-04 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.66,0.004,125.4,309.61,4.6,265
2021-05-04 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.66,0.004,125.4,309.61,4.6,263
2021-05-04 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.68,0.005,125.4,309.61,4,253
2021-05-04 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.68,0.005,125.4,309.61,3.7,251
2021-05-04 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.68,0.005,125.4,309.6,3.7,253
2021-05-04 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.66,0.005,125.4,309.6,4.5,263
2021-05-04 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.66,0.005,125.4,309.6,4.7,266
2021-05-04 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.66,0.005,125.4,309.6,4.7,265
2021-05-04 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.66,0.005,125.4,309.6,4.4,262
2021-05-04 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.64,0.003,125.4,309.6,4.2,263
2021-05-04 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.66,0.003,125.4,309.61,3.6,252
2021-05-04 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.64,0.003,125.4,309.6,3.9,254
2021-05-04 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.64,0.003,125.4,309.6,4,256
2021-05-04 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.65,0.003,125.4,309.6,3.7,254
2021-05-04 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.64,0.003,125.4,309.6,3.8,256
2021-05-04 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.63,0.003,125.4,309.59,4.6,260
2021-05-04 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.63,0.003,125.4,309.59,4.3,253
2021-05-04 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.63,0.003,125.4,309.59,4.4,259
2021-05-04 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.63,0.003,125.4,309.59,4.2,256
2021-05-04 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.63,0.003,125.4,309.59,4,251
2021-05-04 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.67,0.006,125.4,309.59,4.3,256
2021-05-04 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.67,0.006,125.4,309.59,4,252
2021-05-04 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.67,0.006,125.4,309.59,4.2,257
2021-05-04 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.66,0.006,125.4,309.58,4.2,258
2021-05-04 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.66,0.006,125.4,309.58,4.2,262
2021-05-04 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.66,0.006,125.4,309.58,4.4,264
2021-05-04 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.67,0.006,125.4,309.58,3.9,257
2021-05-04 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.67,0.006,125.4,309.58,3.7,253
2021-05-04 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.67,0.006,125.4,309.58,3.8,255
2021-05-04 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.66,0.006,125.4,309.58,4.1,259
2021-05-04 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.66,0.006,125.4,309.57,3.9,258
2021-05-04 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.62,0.004,125.4,309.57,4.3,261
2021-05-04 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.62,0.004,125.4,309.57,4.3,258
2021-05-04 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.62,0.004,125.4,309.57,4.2,257
2021-05-04 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.62,0.004,125.4,309.57,4.5,259
2021-05-04 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.63,0.004,125.4,309.57,4,254
2021-05-04 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.63,0.004,125.4,309.57,3.8,253
2021-05-04 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.62,0.004,125.4,309.56,4.1,257
2021-05-04 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.62,0.004,125.4,309.56,3.7,252
2021-05-04 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.61,0.004,125.4,309.56,4.2,257
2021-05-04 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.61,0.004,125.4,309.56,4.3,259
2021-05-04 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.6,0.003,125.4,309.56,4.3,259
2021-05-04 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.6,0.003,125.4,309.56,4.7,260
2021-05-04 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.6,0.003,125.4,309.56,4.7,263
2021-05-04 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.59,0.003,125.4,309.55,4.6,261
2021-05-04 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.59,0.003,125.4,309.55,4.7,263
2021-05-04 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.57,0.002,125.4,309.55,5,266
2021-05-04 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.57,0.002,125.4,309.55,4.9,263
2021-05-04 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.57,0.002,125.4,309.55,4.8,266
2021-05-04 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.57,0.002,125.4,309.55,4.8,268
2021-05-04 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.56,0.002,125.4,309.54,4.9,265
2021-05-04 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.56,0.002,125.4,309.54,4.9,265
2021-05-04 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.6,0.005,125.4,309.54,5,265
2021-05-04 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.6,0.005,125.4,309.54,4.8,269
2021-05-04 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.6,0.005,125.4,309.54,4.7,269
2021-05-04 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.6,0.005,125.4,309.54,4.5,268
2021-05-04 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.6,0.005,125.4,309.54,4.7,268
2021-05-04 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.56,0.003,125.4,309.53,5,270
2021-05-04 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.56,0.003,125.4,309.53,4.9,274
2021-05-04 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.56,0.003,125.4,309.53,4.9,272
2021-05-04 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.56,0.003,125.4,309.53,4.9,270
2021-05-04 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.57,0.003,125.4,309.53,4.7,266
2021-05-04 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.57,0.003,125.4,309.53,4.7,262
2021-05-04 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.56,0.003,125.4,309.52,4.8,263
2021-05-04 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.56,0.003,125.4,309.52,4.7,264
2021-05-04 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.56,0.003,125.4,309.52,4.8,264
2021-05-04 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.57,0.003,125.4,309.53,4.7,263
2021-05-04 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.55,0.002,125.4,309.53,5.1,263
2021-05-04 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.55,0.002,125.4,309.53,4.8,267
2021-05-04 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,220.55,0.002,125.4,309.53,4.9,271
2021-05-04 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.54,0.002,125.4,309.52,4.9,263
2021-05-04 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.54,0.002,125.4,309.52,4.6,263
2021-05-04 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.55,0.002,125.4,309.52,4.5,267
2021-05-04 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.55,0.002,125.4,309.52,4.2,259
2021-05-04 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.55,0.002,125.4,309.52,4.2,259
2021-05-04 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.55,0.002,125.4,309.52,4,258
2021-05-04 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.55,0.002,125.4,309.52,3.8,256
2021-05-04 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.56,0.003,125.4,309.52,4.2,258
2021-05-04 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.56,0.003,125.4,309.52,4.3,257
2021-05-04 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.56,0.003,125.4,309.52,4,258
2021-05-04 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.57,0.003,125.4,309.52,3.3,255
2021-05-04 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.58,0.004,125.4,309.52,4.1,264
2021-05-04 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.56,0.004,125.4,309.51,4.3,267
2021-05-04 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.56,0.004,125.4,309.51,4.3,264
2021-05-04 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.56,0.004,125.4,309.51,4.4,264
2021-05-04 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.56,0.004,125.4,309.51,4.6,265
2021-05-04 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.56,0.004,125.4,309.51,4.5,263
2021-05-04 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.56,0.004,125.4,309.51,4.5,256
2021-05-04 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.57,0.004,125.4,309.51,3.8,253
2021-05-04 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.57,0.004,125.4,309.51,3.8,259
2021-05-04 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.56,0.004,125.4,309.51,4.2,257
2021-05-04 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.56,0.004,125.4,309.51,4.4,270
2021-05-04 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.55,0.003,125.4,309.51,4.3,263
2021-05-04 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.55,0.003,125.4,309.51,4.7,258
2021-05-04 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.55,0.003,125.4,309.51,4.2,260
2021-05-04 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.55,0.003,125.4,309.51,4.5,275
2021-05-04 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.56,0.003,125.4,309.51,3.3,271
2021-05-04 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.58,0.003,125.4,309.5,2,250
2021-05-04 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.56,0.003,125.4,309.5,3,262
2021-05-04 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.57,0.003,125.4,309.5,2.5,247
2021-05-04 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.56,0.003,125.4,309.5,2.6,245
2021-05-04 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.55,0.003,125.4,309.5,3.5,258
2021-05-04 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,208.54,0.003,125.4,309.5,3.9,259
2021-05-04 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.55,0.003,125.4,309.5,3.7,254
2021-05-04 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.55,0.003,125.4,309.5,3.5,255
2021-05-04 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.55,0.003,125.4,309.5,3.1,245
2021-05-04 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.56,0.003,125.4,309.5,2.6,241
2021-05-04 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.55,0.003,125.4,309.5,3.4,253
2021-05-04 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,160.63,0.004,125.4,309.5,1,211
2021-05-04 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.6,0.004,125.4,309.5,2.2,253
2021-05-04 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.57,0.004,125.4,309.5,3.3,251
2021-05-04 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.56,0.004,125.4,309.5,3.7,252
2021-05-04 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.56,0.004,125.4,309.5,4,259
2021-05-04 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.53,0.002,125.4,309.5,4.2,262
2021-05-04 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.52,0.002,125.4,309.49,3.9,294
2021-05-04 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.51,0.002,125.4,309.49,4.7,267
2021-05-04 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.58,0.002,125.4,309.49,1.3,253
2021-05-04 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,328.43,0.002,125.4,309.49,0.7,19
2021-05-04 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,184.69,0.002,125.4,309.49,0.5,235
2021-05-04 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,85.42,0.002,125.4,309.49,1.1,136
2021-05-04 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.49,0,136
2021-05-04 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.54,0.002,125.4,309.49,2.4,262
2021-05-04 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.52,0.002,125.4,309.49,4,282
2021-05-04 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,163.59,0.002,125.4,309.49,0.7,214
2021-05-04 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.49,0,214
2021-05-04 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.39,0.002,125.4,309.49,1.1,106
2021-05-04 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,63.44,0.002,125.4,309.49,1.9,114
2021-05-04 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,353.44,0.002,125.4,309.49,1.6,44
2021-05-04 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,93.46,0.002,125.4,309.49,2,144
2021-05-04 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,71.37,0.002,125.4,309.49,0.8,122
2021-05-04 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.48,0,122
2021-05-04 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,1.37,0.002,125.4,309.48,0.9,52
2021-05-04 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.48,0,52
2021-05-04 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.53,0.002,125.4,309.48,2.3,267
2021-05-04 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.53,0.003,125.4,309.48,3.5,257
2021-05-04 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.52,0.003,125.4,309.48,4,256
2021-05-04 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.55,0.003,125.4,309.48,2.4,247
2021-05-04 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,187.54,0.003,125.4,309.48,2.6,238
2021-05-04 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.52,0.003,125.4,309.48,4.1,251
2021-05-04 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.51,0.003,125.4,309.48,4.7,249
2021-05-04 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.52,0.003,125.4,309.48,4.5,248
2021-05-04 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.51,0.002,125.4,309.48,4,247
2021-05-04 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.5,0.002,125.4,309.47,3.7,248
2021-05-04 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.5,0.002,125.4,309.47,3.5,244
2021-05-04 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.5,0.002,125.4,309.47,3.3,249
2021-05-04 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.51,0.002,125.4,309.47,2.8,251
2021-05-04 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,184.55,0.001,125.4,309.47,0.6,235
2021-05-04 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.48,0.001,125.4,309.46,2.6,252
2021-05-04 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.48,0.001,125.4,309.46,3.1,255
2021-05-04 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.48,0.001,125.4,309.46,3.6,256
2021-05-04 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.48,0.001,125.4,309.46,3.3,247
2021-05-04 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.47,0.001,125.4,309.46,4.1,253
2021-05-04 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.49,0.002,125.4,309.46,4.5,258
2021-05-04 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.48,0.002,125.4,309.46,4.4,248
2021-05-04 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.48,0.002,125.4,309.46,4.6,249
2021-05-04 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.49,0.002,125.4,309.46,3.7,248
2021-05-04 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.47,0.002,125.4,309.45,4.5,247
2021-05-04 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.5,0.004,125.4,309.45,4.4,249
2021-05-04 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.52,0.004,125.4,309.45,3.4,254
2021-05-04 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.52,0.004,125.4,309.45,3.2,251
2021-05-04 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.5,0.004,125.4,309.45,4.7,253
2021-05-04 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.49,0.004,125.4,309.45,5.3,258
2021-05-04 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.49,0.004,125.4,309.45,5.2,259
2021-05-04 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.5,0.004,125.4,309.45,4.3,255
2021-05-04 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.47,0.002,125.4,309.45,4.7,258
2021-05-04 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.46,0.002,125.4,309.44,4.8,254
2021-05-04 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.46,0.002,125.4,309.44,4.6,257
2021-05-04 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.46,0.002,125.4,309.44,4.6,259
2021-05-04 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,312.41,0.003,125.4,309.44,0.6,3
2021-05-04 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.49,0.003,125.4,309.44,3.6,253
2021-05-04 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.47,0.003,125.4,309.43,4.4,259
2021-05-04 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.47,0.003,125.4,309.43,3.8,251
2021-05-04 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.47,0.003,125.4,309.43,4.1,251
2021-05-04 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.47,0.003,125.4,309.43,4.4,260
2021-05-04 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.47,0.003,125.4,309.43,4.6,265
2021-05-04 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.49,0.005,125.4,309.43,4.6,265
2021-05-04 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.5,0.005,125.4,309.43,4.2,262
2021-05-04 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.51,0.005,125.4,309.43,3.8,261
2021-05-04 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.51,0.005,125.4,309.43,3.8,262
2021-05-04 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.48,0.004,125.4,309.43,4.4,264
2021-05-04 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.48,0.004,125.4,309.43,4.6,266
2021-05-04 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.48,0.004,125.4,309.43,4.8,267
2021-05-04 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.48,0.004,125.4,309.43,4.9,272
2021-05-04 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.48,0.004,125.4,309.43,4.6,270
2021-05-04 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.47,0.004,125.4,309.42,5,268
2021-05-04 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.47,0.004,125.4,309.42,5,269
2021-05-04 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.48,0.005,125.4,309.42,4.8,270
2021-05-04 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.48,0.005,125.4,309.42,5,263
2021-05-04 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.48,0.005,125.4,309.42,4.9,259
2021-05-04 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.48,0.005,125.4,309.42,4.4,252
2021-05-04 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.48,0.005,125.4,309.42,4.1,244
2021-05-04 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.48,0.005,125.4,309.42,4.4,256
2021-05-04 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.49,0.005,125.4,309.42,3.9,254
2021-05-04 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.51,0.005,125.4,309.42,3,244
2021-05-04 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.48,0.005,125.4,309.42,4.6,252
2021-05-04 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.49,0.005,125.4,309.42,4.3,261
2021-05-04 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.49,0.005,125.4,309.42,4.3,266
2021-05-04 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.51,0.005,125.4,309.42,3.2,252
2021-05-04 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.47,0.003,125.4,309.42,3.1,249
2021-05-04 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.47,0.003,125.4,309.42,3.3,260
2021-05-04 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.47,0.003,125.4,309.42,3.1,253
2021-05-04 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.48,0.003,125.4,309.42,2.8,248
2021-05-04 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.47,0.003,125.4,309.42,3.5,262
2021-05-04 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.47,0.003,125.4,309.42,3.1,253
2021-05-04 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.47,0.003,125.4,309.42,3,245
2021-05-04 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.48,0.003,125.4,309.42,2.8,245
2021-05-04 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.46,0.003,125.4,309.42,3.8,260
2021-05-04 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.47,0.003,125.4,309.42,3.3,247
2021-05-04 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.46,0.003,125.4,309.41,3.4,242
2021-05-04 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.45,0.002,125.4,309.41,2.8,243
2021-05-04 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.49,0.002,125.4,309.41,1.2,231
2021-05-04 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.44,0.002,125.4,309.41,3.9,253
2021-05-04 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.44,0.002,125.4,309.41,3.9,248
2021-05-04 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.45,0.003,125.4,309.41,3.9,245
2021-05-04 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.45,0.003,125.4,309.41,3.5,241
2021-05-04 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.45,0.003,125.4,309.41,3.7,247
2021-05-04 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.45,0.003,125.4,309.41,4.3,253
2021-05-04 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.45,0.003,125.4,309.41,4.4,253
2021-05-04 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.45,0.003,125.4,309.41,4.1,256
2021-05-04 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.45,0.003,125.4,309.41,3.8,254
2021-05-04 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.42,0.001,125.4,309.41,4.2,255
2021-05-04 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.42,0.001,125.4,309.41,4.3,249
2021-05-04 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.41,0.001,125.4,309.4,3.7,243
2021-05-04 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.41,0.001,125.4,309.4,4.4,248
2021-05-04 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,191.42,0.001,125.4,309.4,3,242
2021-05-04 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.45,0.002,125.4,309.4,2.3,245
2021-05-04 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.44,0.002,125.4,309.4,3.1,251
2021-05-04 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.43,0.002,125.4,309.4,3.7,250
2021-05-04 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.43,0.002,125.4,309.4,4.3,249
2021-05-04 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.43,0.002,125.4,309.4,3.3,251
2021-05-04 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,182.46,0.002,125.4,309.4,1.6,233
2021-05-04 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.44,0.002,125.4,309.4,3.1,251
2021-05-04 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.43,0.002,125.4,309.4,3.5,263
2021-05-04 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.43,0.002,125.4,309.4,3.7,266
2021-05-04 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.43,0.002,125.4,309.4,3.6,259
2021-05-04 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.43,0.002,125.4,309.4,3.4,250
2021-05-04 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.43,0.003,125.4,309.39,4,254
2021-05-04 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.45,0.003,125.4,309.39,2.8,250
2021-05-04 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.45,0.003,125.4,309.39,2.8,241
2021-05-04 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.44,0.003,125.4,309.39,3.3,251
2021-05-04 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,186.48,0.003,125.4,309.39,1.6,237
2021-05-04 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.44,0.003,125.4,309.39,3.1,241
2021-05-04 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.43,0.003,125.4,309.39,3.6,245
2021-05-04 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.45,0.003,125.4,309.4,3.3,242
2021-05-04 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.45,0.003,125.4,309.4,3.5,248
2021-05-04 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.46,0.003,125.4,309.4,2.8,243
2021-05-04 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.44,0.003,125.4,309.4,3.8,249
2021-05-04 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.43,0.003,125.4,309.4,4.8,252
2021-05-04 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.44,0.003,125.4,309.4,4.5,250
2021-05-04 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.42,0.003,125.4,309.39,5,254
2021-05-04 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.43,0.003,125.4,309.39,4.8,254
2021-05-04 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.43,0.003,125.4,309.39,3.8,251
2021-05-04 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.44,0.003,125.4,309.39,3.6,247
2021-05-04 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.43,0.003,125.4,309.39,4,246
2021-05-04 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.42,0.002,125.4,309.39,3.9,242
2021-05-04 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.42,0.002,125.4,309.39,4.3,248
2021-05-04 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.42,0.002,125.4,309.39,4.1,245
2021-05-04 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.41,0.002,125.4,309.39,4.5,248
2021-05-04 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.41,0.002,125.4,309.39,4.3,243
2021-05-04 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.41,0.002,125.4,309.39,4.5,246
2021-05-04 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.41,0.002,125.4,309.39,4.6,248
2021-05-04 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.41,0.002,125.4,309.39,4.5,250
2021-05-04 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.41,0.002,125.4,309.39,4.5,248
2021-05-04 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.41,0.002,125.4,309.39,4.4,246
2021-05-04 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.41,0.002,125.4,309.39,4.5,246
2021-05-04 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.41,0.002,125.4,309.39,4.5,249
2021-05-04 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.4,0.001,125.4,309.39,4.6,250
2021-05-04 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.4,0.001,125.4,309.39,4.5,247
2021-05-04 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.4,0.001,125.4,309.39,4.3,249
2021-05-04 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.4,0.001,125.4,309.39,4.4,249
2021-05-04 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.4,0.001,125.4,309.39,4.8,254
2021-05-04 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.4,0.001,125.4,309.39,4.4,251
2021-05-04 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.4,0.001,125.4,309.39,4.2,250
2021-05-04 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.4,0.001,125.4,309.39,4.1,244
2021-05-04 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.4,0.001,125.4,309.39,4.4,252
2021-05-04 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.4,0.001,125.4,309.39,4.1,246
2021-05-04 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.4,0.001,125.4,309.39,4.3,248
2021-05-04 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.43,0.003,125.4,309.39,4.3,250
2021-05-04 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.43,0.003,125.4,309.39,4.4,252
2021-05-04 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.43,0.003,125.4,309.39,4.1,254
2021-05-04 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.43,0.003,125.4,309.39,4.2,256
2021-05-04 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.42,0.003,125.4,309.38,4.6,261
2021-05-04 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.42,0.003,125.4,309.38,4.8,258
2021-05-04 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.42,0.003,125.4,309.38,4.5,258
2021-05-04 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.42,0.003,125.4,309.38,4.5,261
2021-05-04 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.42,0.003,125.4,309.38,4.5,261
2021-05-04 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.42,0.003,125.4,309.38,4.2,259
2021-05-04 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.43,0.003,125.4,309.38,3.6,256
2021-05-04 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.43,0.004,125.4,309.38,4.2,258
2021-05-04 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.44,0.004,125.4,309.38,3.8,253
2021-05-04 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,208.44,0.004,125.4,309.38,3.9,259
2021-05-04 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.45,0.004,125.4,309.38,3.5,262
2021-05-04 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.45,0.004,125.4,309.38,3.5,262
2021-05-04 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.45,0.004,125.4,309.38,3.5,261
2021-05-04 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.44,0.004,125.4,309.38,3.9,260
2021-05-04 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.44,0.004,125.4,309.39,4.2,260
2021-05-04 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.44,0.004,125.4,309.39,4.7,263
2021-05-04 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.44,0.004,125.4,309.39,4.7,263
2021-05-04 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.44,0.004,125.4,309.39,4.6,266
2021-05-04 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.44,0.004,125.4,309.39,4.6,265
2021-05-04 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.45,0.005,125.4,309.39,4.7,264
2021-05-04 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.45,0.005,125.4,309.38,4.4,263
2021-05-04 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.45,0.005,125.4,309.38,4.2,263
2021-05-04 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.45,0.005,125.4,309.38,4.1,260
2021-05-04 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.46,0.005,125.4,309.38,3.6,251
2021-05-04 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.45,0.005,125.4,309.38,4,258
2021-05-04 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.45,0.005,125.4,309.38,4.1,253
2021-05-04 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.45,0.005,125.4,309.38,4,252
2021-05-04 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.45,0.005,125.4,309.38,4,253
2021-05-04 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.46,0.005,125.4,309.39,4.3,254
2021-05-04 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.45,0.005,125.4,309.39,4.8,259
2021-05-04 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.45,0.005,125.4,309.39,4.7,260
2021-05-04 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.45,0.005,125.4,309.39,4.7,256
2021-05-04 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.45,0.005,125.4,309.39,4.5,254
2021-05-04 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.46,0.005,125.4,309.39,4.2,253
2021-05-04 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.45,0.005,125.4,309.39,4.3,253
2021-05-04 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.46,0.005,125.4,309.39,4.1,246
2021-05-04 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.45,0.005,125.4,309.39,4.8,254
2021-05-04 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.45,0.005,125.4,309.39,4.7,251
2021-05-04 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.45,0.005,125.4,309.39,4.8,255
2021-05-04 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.45,0.005,125.4,309.39,4.8,255
2021-05-04 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.45,0.005,125.4,309.39,4.9,257
2021-05-04 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.45,0.005,125.4,309.39,4.9,257
2021-05-04 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.45,0.005,125.4,309.39,4.7,258
2021-05-04 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.45,0.005,125.4,309.39,4.7,257
2021-05-04 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.46,0.005,125.4,309.4,4.6,258
2021-05-04 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.46,0.005,125.4,309.4,4.5,260
2021-05-04 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.47,0.005,125.4,309.4,4.3,258
2021-05-04 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.47,0.005,125.4,309.4,3.9,258
2021-05-04 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.47,0.005,125.4,309.4,4.2,261
2021-05-04 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.47,0.005,125.4,309.4,3.9,260
2021-05-04 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.48,0.005,125.4,309.4,3.5,258
2021-05-04 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.49,0.005,125.4,309.4,3.1,252
2021-05-04 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.45,0.003,125.4,309.4,3.2,255
2021-05-04 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.45,0.003,125.4,309.4,3.8,261
2021-05-04 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.45,0.003,125.4,309.4,3.5,255
2021-05-04 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.45,0.003,125.4,309.4,3,246
2021-05-04 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.45,0.003,125.4,309.4,3,246
2021-05-04 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.46,0.004,125.4,309.4,3.3,245
2021-05-04 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.47,0.004,125.4,309.41,3.5,242
2021-05-04 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.47,0.004,125.4,309.41,3.7,251
2021-05-04 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.47,0.004,125.4,309.41,3.5,248
2021-05-04 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.49,0.004,125.4,309.41,2.8,243
2021-05-04 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.49,0.004,125.4,309.41,2.6,242
2021-05-04 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.49,0.004,125.4,309.41,2.8,249
2021-05-04 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,166.58,0.004,125.4,309.41,0.9,217
2021-05-04 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.47,0.004,125.4,309.41,3.8,258
2021-05-04 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,189.5,0.004,125.4,309.41,2.3,240
2021-05-04 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.49,0.004,125.4,309.41,2.5,240
2021-05-04 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.51,0.005,125.4,309.41,2.7,242
2021-05-04 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.48,0.005,125.4,309.41,4.2,258
2021-05-04 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.48,0.005,125.4,309.41,3.6,245
2021-05-04 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.49,0.005,125.4,309.41,3.7,255
2021-05-04 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.48,0.005,125.4,309.41,3.9,261
2021-05-04 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.48,0.005,125.4,309.41,4.1,260
2021-05-04 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.55,0.005,125.4,309.41,1.6,229
2021-05-04 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.47,0.004,125.4,309.41,3.4,250
2021-05-04 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,188.52,0.004,125.4,309.41,1.8,239
2021-05-04 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.51,0.004,125.4,309.42,2.3,243
2021-05-04 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.48,0.004,125.4,309.42,3.9,255
2021-05-04 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.47,0.004,125.4,309.42,4.4,250
2021-05-04 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.47,0.004,125.4,309.42,4.1,244
2021-05-04 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.48,0.004,125.4,309.42,3.9,248
2021-05-04 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.47,0.004,125.4,309.42,4.5,252
2021-05-04 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.47,0.004,125.4,309.42,4,246
2021-05-04 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.47,0.004,125.4,309.42,3.9,245
2021-05-04 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.47,0.004,125.4,309.42,4.1,249
2021-05-04 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.47,0.004,125.4,309.42,4.7,252
2021-05-04 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.47,0.004,125.4,309.42,5,256
2021-05-04 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.46,0.004,125.4,309.42,5.2,256
2021-05-04 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.47,0.004,125.4,309.42,4.9,254
2021-05-04 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.47,0.004,125.4,309.42,4.6,250
2021-05-04 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.47,0.004,125.4,309.42,4.6,253
2021-05-04 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.47,0.004,125.4,309.42,4.4,251
2021-05-04 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.47,0.004,125.4,309.42,4.3,251
2021-05-04 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.43,0,0,309.43,4.8,248
2021-05-04 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.43,0,0,309.43,4.6,246
2021-05-04 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.43,0,0,309.43,4.5,248
2021-05-04 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.43,0,0,309.43,4.4,252
2021-05-04 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.43,0,0,309.43,4.3,257
2021-05-04 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.43,0,0,309.43,4.5,259
2021-05-04 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.45,0.002,125.4,309.43,4.8,261
2021-05-04 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.46,0.002,125.4,309.43,4.5,261
2021-05-04 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.46,0.002,125.4,309.43,4.5,258
2021-05-04 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.45,0.002,125.4,309.43,4.9,258
2021-05-04 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.45,0.002,125.4,309.43,4.8,257
2021-05-04 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.47,0.003,125.4,309.43,4.8,257
2021-05-04 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.46,0.003,125.4,309.43,5,255
2021-05-04 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.47,0.003,125.4,309.44,5,256
2021-05-04 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.47,0.003,125.4,309.44,5.1,255
2021-05-04 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.47,0.003,125.4,309.44,5.1,255
2021-05-04 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.47,0.003,125.4,309.44,5,254
2021-05-04 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.47,0.003,125.4,309.44,5,252
2021-05-04 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.46,0.003,125.4,309.43,5.1,253
2021-05-04 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.46,0.003,125.4,309.43,4.9,253
2021-05-04 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.46,0.003,125.4,309.43,4.9,252
2021-05-04 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.46,0.003,125.4,309.43,5,252
2021-05-04 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.48,0.004,125.4,309.44,5,252
2021-05-04 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.49,0.004,125.4,309.44,4.8,252
2021-05-04 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.49,0.004,125.4,309.44,4.7,252
2021-05-04 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.49,0.004,125.4,309.44,4.6,254
2021-05-04 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.49,0.004,125.4,309.44,4.7,255
2021-05-04 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.49,0.004,125.4,309.44,4.8,254
2021-05-04 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.49,0.004,125.4,309.44,4.7,255
2021-05-04 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.49,0.004,125.4,309.44,4.7,253
2021-05-04 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.49,0.004,125.4,309.44,4.7,253
2021-05-04 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.49,0.004,125.4,309.44,4.8,253
2021-05-04 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.49,0.004,125.4,309.44,4.9,255
2021-05-04 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.48,0.003,125.4,309.44,4.8,255
2021-05-04 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.48,0.003,125.4,309.44,4.6,252
2021-05-04 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.48,0.003,125.4,309.44,4.7,254
2021-05-04 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.47,0.003,125.4,309.44,4.9,254
2021-05-04 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.47,0.003,125.4,309.44,4.8,251
2021-05-04 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.47,0.003,125.4,309.44,4.9,251
2021-05-04 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.48,0.003,125.4,309.45,4.8,252
2021-05-04 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.5,0.004,125.4,309.45,4.7,253
2021-05-04 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.5,0.004,125.4,309.45,4.8,252
2021-05-04 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.49,0.004,125.4,309.45,5.3,253
2021-05-04 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.49,0.004,125.4,309.45,4.9,250
2021-05-04 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.5,0.004,125.4,309.45,4.5,248
2021-05-04 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.5,0.004,125.4,309.45,4.4,246
2021-05-04 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.5,0.004,125.4,309.45,4.3,247
2021-05-04 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.5,0.004,125.4,309.45,4.6,246
2021-05-04 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.5,0.004,125.4,309.45,4.8,247
2021-05-04 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.5,0.004,125.4,309.45,4.6,248
2021-05-04 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.5,0.004,125.4,309.45,4.6,248
2021-05-04 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.51,0.005,125.4,309.45,4.6,250
2021-05-04 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.51,0.005,125.4,309.45,4.5,254
2021-05-04 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.51,0.005,125.4,309.45,4.7,253
2021-05-04 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.51,0.005,125.4,309.45,4.3,248
2021-05-04 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.52,0.005,125.4,309.45,4.2,250
2021-05-04 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.52,0.004,125.4,309.46,3.7,243
2021-05-04 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.51,0.004,125.4,309.46,4.6,251
2021-05-04 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.51,0.004,125.4,309.46,4.6,250
2021-05-04 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.52,0.004,125.4,309.46,3.8,253
2021-05-04 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.52,0.004,125.4,309.47,4.5,246
2021-05-04 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.52,0.004,125.4,309.47,4.8,248
2021-05-04 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.52,0.004,125.4,309.47,4.5,248
2021-05-04 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.53,0.004,125.4,309.47,3.2,238
2021-05-04 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.55,0.004,125.4,309.46,2.4,245
2021-05-04 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.51,0.004,125.4,309.46,4.6,252
2021-05-04 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.51,0.004,125.4,309.46,4.7,252
2021-05-04 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.47,0.001,125.4,309.46,4.1,253
2021-05-04 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.47,0.001,125.4,309.46,4.6,249
2021-05-04 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.48,0.001,125.4,309.47,4.6,243
2021-05-04 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.48,0.001,125.4,309.47,4.8,246
2021-05-04 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.48,0.001,125.4,309.47,4.7,243
2021-05-04 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.48,0.001,125.4,309.47,5.2,245
2021-05-04 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.48,0.001,125.4,309.47,5.1,245
2021-05-04 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.51,0.003,125.4,309.47,4.6,248
2021-05-04 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.5,0.003,125.4,309.47,4.7,242
2021-05-04 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.5,0.003,125.4,309.47,4.9,248
2021-05-04 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.5,0.003,125.4,309.47,5.2,249
2021-05-04 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.5,0.003,125.4,309.47,5.1,249
2021-05-04 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.49,0.002,125.4,309.47,4.9,247
2021-05-04 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.49,0.002,125.4,309.47,5.1,250
2021-05-04 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.49,0.002,125.4,309.47,5.3,252
2021-05-04 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.5,0.002,125.4,309.48,4.6,250
2021-05-04 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.5,0.002,125.4,309.48,5.2,246
2021-05-04 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.5,0.002,125.4,309.48,5.1,247
2021-05-04 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.53,0.005,125.4,309.48,5.5,249
2021-05-04 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.53,0.005,125.4,309.48,5.1,248
2021-05-04 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.54,0.005,125.4,309.48,4.9,251
2021-05-04 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.54,0.005,125.4,309.48,5,251
2021-05-04 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.54,0.005,125.4,309.48,4.8,252
2021-05-04 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.51,0.003,125.4,309.48,5,253
2021-05-04 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.51,0.003,125.4,309.48,5,255
2021-05-04 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.52,0.003,125.4,309.48,4.7,253
2021-05-04 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.51,0.003,125.4,309.48,4.8,252
2021-05-04 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.51,0.003,125.4,309.48,4.9,249
2021-05-04 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.51,0.003,125.4,309.48,4.8,249
2021-05-04 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.52,0.003,125.4,309.48,4,246
2021-05-04 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.53,0.004,125.4,309.48,4.3,249
2021-05-04 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.53,0.004,125.4,309.48,4.1,250
2021-05-04 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.53,0.004,125.4,309.48,4.5,249
2021-05-04 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.53,0.004,125.4,309.48,4.6,248
2021-05-04 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.53,0.004,125.4,309.48,4.7,251
2021-05-04 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.54,0.004,125.4,309.49,4.5,250
2021-05-04 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.54,0.004,125.4,309.49,4.9,254
2021-05-04 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.53,0.004,125.4,309.49,5.1,257
2021-05-04 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.53,0.004,125.4,309.49,5,253
2021-05-04 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.53,0.004,125.4,309.49,4.9,247
2021-05-04 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.54,0.004,125.4,309.49,4.7,248
2021-05-04 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.54,0.004,125.4,309.49,4.6,250
2021-05-04 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.54,0.004,125.4,309.49,4.2,248
2021-05-04 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.55,0.004,125.4,309.49,3.8,246
2021-05-04 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.54,0.004,125.4,309.49,4.9,256
2021-05-04 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.52,0.003,125.4,309.49,4.9,247
2021-05-04 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,188.54,0.003,125.4,309.49,2.8,239
2021-05-04 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.53,0.003,125.4,309.49,4.6,248
2021-05-04 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.52,0.003,125.4,309.49,5.4,259
2021-05-04 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.53,0.003,125.4,309.49,4.8,254
2021-05-04 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.53,0.003,125.4,309.49,4,242
2021-05-04 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.53,0.003,125.4,309.49,4.5,252
2021-05-04 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.55,0.004,125.4,309.5,4.6,255
2021-05-04 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.56,0.004,125.4,309.5,3.8,247
2021-05-04 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.56,0.004,125.4,309.5,3.9,247
2021-05-04 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.54,0.004,125.4,309.49,4.1,253
2021-05-04 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.54,0.004,125.4,309.49,4.2,256
2021-05-04 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.54,0.004,125.4,309.49,4.1,253
2021-05-04 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.55,0.004,125.4,309.5,4.8,261
2021-05-04 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.55,0.004,125.4,309.5,4.9,265
2021-05-04 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.55,0.004,125.4,309.5,4.7,262
2021-05-04 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.55,0.004,125.4,309.5,4.3,259
2021-05-04 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.55,0.004,125.4,309.5,4.4,261
2021-05-04 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.54,0.004,125.4,309.5,5.2,266
2021-05-04 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.54,0.004,125.4,309.5,5.1,264
2021-05-04 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.55,0.004,125.4,309.5,4.2,256
2021-05-04 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.56,0.004,125.4,309.5,4,250
2021-05-04 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.6,0.007,125.4,309.5,3.9,251
2021-05-04 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.6,0.007,125.4,309.5,4.1,255
2021-05-04 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.58,0.007,125.4,309.5,4.5,248
2021-05-04 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.58,0.007,125.4,309.5,4.8,255
2021-05-04 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.007,125.4,309.5,4.9,252
2021-05-04 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.5,0,251
2021-05-04 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.55,0.004,125.4,309.51,5.2,247
2021-05-04 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.55,0.004,125.4,309.51,5.5,256
2021-05-04 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.55,0.004,125.4,309.51,5.2,256
2021-05-04 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.56,0.004,125.4,309.51,4.4,252
2021-05-04 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.57,0.005,125.4,309.51,4.4,255
2021-05-04 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.57,0.005,125.4,309.51,4.2,248
2021-05-04 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.57,0.005,125.4,309.51,4.7,255
2021-05-04 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.57,0.005,125.4,309.51,4.5,253
2021-05-04 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.57,0.005,125.4,309.51,4.7,254
2021-05-04 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.57,0.005,125.4,309.51,4.9,251
2021-05-04 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.56,0.005,125.4,309.51,5.3,252
2021-05-04 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.55,0.004,125.4,309.51,5.2,249
2021-05-04 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.55,0.004,125.4,309.51,5.2,250
2021-05-04 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.55,0.004,125.4,309.51,5.5,250
2021-05-04 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.55,0.004,125.4,309.51,5.8,253
2021-05-04 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.55,0.004,125.4,309.51,5.6,253
2021-05-04 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.55,0.004,125.4,309.51,5.2,250
2021-05-04 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.55,0.004,125.4,309.51,5.2,251
2021-05-04 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.55,0.004,125.4,309.51,5.3,254
2021-05-04 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.55,0.004,125.4,309.51,5.5,257
2021-05-04 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.55,0.004,125.4,309.51,5.6,259
2021-05-04 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.53,0.002,125.4,309.51,5.2,259
2021-05-04 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.53,0.002,125.4,309.51,5,255
2021-05-04 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.53,0.002,125.4,309.51,5.2,248
2021-05-04 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.53,0.002,125.4,309.51,5.3,253
2021-05-04 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.56,0.005,125.4,309.51,5.2,253
2021-05-04 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.56,0.005,125.4,309.51,5.2,253
2021-05-04 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.56,0.005,125.4,309.51,5.2,253
2021-05-04 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.56,0.005,125.4,309.51,5.2,253
2021-05-04 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.56,0.005,125.4,309.51,5.2,253
2021-05-04 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.56,0.005,125.4,309.51,5.3,253
2021-05-04 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.56,0.005,125.4,309.51,5.2,253
2021-05-04 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.58,0.006,125.4,309.51,5.2,256
2021-05-04 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.58,0.006,125.4,309.51,5.2,257
2021-05-04 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.58,0.006,125.4,309.51,5.1,256
2021-05-04 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.58,0.006,125.4,309.51,5,255
2021-05-04 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.58,0.006,125.4,309.51,5,258
2021-05-04 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.54,0.003,125.4,309.51,5.1,259
2021-05-04 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.54,0.003,125.4,309.51,5.2,258
2021-05-04 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.54,0.003,125.4,309.51,5,259
2021-05-04 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.54,0.003,125.4,309.51,5,258
2021-05-04 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.54,0.003,125.4,309.51,4.9,257
2021-05-04 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.54,0.003,125.4,309.51,5,258
2021-05-04 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.55,0.004,125.4,309.51,5.2,257
2021-05-04 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.56,0.004,125.4,309.51,4.9,258
2021-05-04 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.56,0.004,125.4,309.51,4.9,258
2021-05-04 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.55,0.004,125.4,309.51,5.1,259
2021-05-04 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.55,0.004,125.4,309.51,5.2,258
2021-05-04 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.54,0.003,125.4,309.51,5.4,258
2021-05-04 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.54,0.003,125.4,309.51,5.4,259
2021-05-04 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.54,0.003,125.4,309.51,5.4,258
2021-05-04 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.54,0.003,125.4,309.51,5.6,257
2021-05-04 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.54,0.003,125.4,309.51,5.5,256
2021-05-04 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.54,0.003,125.4,309.51,5.4,256
2021-05-04 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.54,0.003,125.4,309.51,5.5,255
2021-05-04 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.54,0.003,125.4,309.51,5.8,256
2021-05-04 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.54,0.003,125.4,309.51,5.5,260
2021-05-04 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.54,0.003,125.4,309.51,5.3,253
2021-05-04 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.54,0.003,125.4,309.51,5.1,257
2021-05-04 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.55,0.004,125.4,309.51,5.2,256
2021-05-04 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.55,0.004,125.4,309.51,5.3,257
2021-05-04 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.55,0.004,125.4,309.51,5.3,257
2021-05-04 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.55,0.004,125.4,309.51,5.1,255
2021-05-04 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.55,0.004,125.4,309.51,5.2,258
2021-05-04 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.55,0.004,125.4,309.51,5.2,259
2021-05-04 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.55,0.004,125.4,309.51,5.5,257
2021-05-04 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.54,0.003,125.4,309.51,5.5,258
2021-05-04 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.54,0.003,125.4,309.51,5.5,256
2021-05-04 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.54,0.003,125.4,309.51,5.6,256
2021-05-04 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.54,0.003,125.4,309.51,5.7,257
2021-05-04 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.54,0.003,125.4,309.51,5.8,258
2021-05-04 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.55,0.004,125.4,309.51,5.9,259
2021-05-04 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.55,0.004,125.4,309.51,5.4,261
2021-05-04 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.55,0.004,125.4,309.51,5.2,257
2021-05-04 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.56,0.004,125.4,309.51,4.7,249
2021-05-04 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.56,0.004,125.4,309.51,4.6,252
2021-05-04 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.56,0.004,125.4,309.51,4.8,255
2021-05-04 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.57,0.005,125.4,309.51,4.3,250
2021-05-04 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.57,0.005,125.4,309.51,4.5,252
2021-05-04 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.57,0.005,125.4,309.51,4.7,253
2021-05-04 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.57,0.005,125.4,309.51,4.5,246
2021-05-04 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.57,0.005,125.4,309.51,4.6,247
2021-05-04 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.59,0.008,125.4,309.51,5.6,250
2021-05-04 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.59,0.008,125.4,309.51,5.5,249
2021-05-04 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.59,0.008,125.4,309.51,5.3,248
2021-05-04 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.59,0.008,125.4,309.51,5.3,247
2021-05-04 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.59,0.008,125.4,309.51,5.4,247
2021-05-04 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.59,0.008,125.4,309.51,5.1,245
2021-05-04 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.59,0.008,125.4,309.51,5.5,247
2021-05-04 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.56,0.005,125.4,309.51,5.6,248
2021-05-04 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.55,0.005,125.4,309.5,5.8,256
2021-05-04 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.55,0.005,125.4,309.5,5.9,253
2021-05-04 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.55,0.005,125.4,309.5,5.5,252
2021-05-04 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.56,0.006,125.4,309.5,5.7,253
2021-05-04 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.56,0.006,125.4,309.5,5.9,251
2021-05-04 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.56,0.006,125.4,309.5,5.9,252
2021-05-04 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.56,0.006,125.4,309.5,5.8,254
2021-05-04 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.56,0.006,125.4,309.5,6.1,257
2021-05-04 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.57,0.006,125.4,309.51,5.6,256
2021-05-04 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.57,0.006,125.4,309.51,5.6,254
2021-05-04 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.58,0.007,125.4,309.51,5.3,247
2021-05-04 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.59,0.007,125.4,309.51,5,246
2021-05-04 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.57,0.007,125.4,309.5,5.2,243
2021-05-04 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.57,0.007,125.4,309.5,5.7,259
2021-05-04 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.57,0.007,125.4,309.5,5.9,260
2021-05-04 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.57,0.007,125.4,309.5,5.9,254
2021-05-04 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.58,0.007,125.4,309.51,5.9,254
2021-05-04 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.58,0.007,125.4,309.51,5.6,254
2021-05-04 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.58,0.007,125.4,309.51,5.7,256
2021-05-04 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.59,0.007,125.4,309.51,5.2,257
2021-05-04 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.59,0.007,125.4,309.51,5.1,257
2021-05-04 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.59,0.007,125.4,309.51,4.9,258
2021-05-04 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.59,0.007,125.4,309.51,4.9,257
2021-05-04 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.59,0.007,125.4,309.51,4.9,257
2021-05-04 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.59,0.007,125.4,309.51,4.9,256
2021-05-04 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.58,0.006,125.4,309.51,5,260
2021-05-04 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.58,0.006,125.4,309.51,5,264
2021-05-04 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.58,0.006,125.4,309.51,5,264
2021-05-04 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.61,0.006,125.4,309.52,4,259
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.6,0.006,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.6,0.006,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.56,0.003,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.56,0.003,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.56,0.003,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.56,0.003,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.56,0.003,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.56,0.003,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.6,0.006,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.6,0.006,125.4,309.52,4.1,251
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.56,0.003,125.4,309.522,4.2,250
2021-05-04 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.55,0.003,125.4,309.52,4.9,258
2021-05-04 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.56,0.003,125.4,309.52,4.8,265
2021-05-04 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.56,0.003,125.4,309.52,4.8,265
2021-05-04 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.59,0.006,125.4,309.52,5,257
2021-05-04 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.59,0.006,125.4,309.52,5,257
2021-05-04 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.59,0.006,125.4,309.52,5,257
2021-05-04 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.59,0.006,125.4,309.52,4.7,257
2021-05-04 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.59,0.006,125.4,309.52,4.7,258
2021-05-04 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.58,0.005,125.4,309.52,4.7,257
2021-05-04 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.58,0.005,125.4,309.52,4.7,257
2021-05-04 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.58,0.005,125.4,309.52,4.7,259
2021-05-04 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.49,0.005,125.4,309.52,4.4,26
2021-05-04 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.49,0.005,125.4,309.52,4.4,26
2021-05-04 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.49,0.005,125.4,309.52,4.4,26
2021-05-04 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.49,0.005,125.4,309.52,4.4,26
2021-05-04 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.49,0.005,125.4,309.52,4.4,26
2021-05-04 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.58,0.005,125.4,309.52,4.2,247
2021-05-04 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.6,0.005,125.4,309.53,3.9,249
2021-05-04 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.6,0.005,125.4,309.53,3.9,249
2021-05-04 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.6,0.005,125.4,309.53,3.9,249
2021-05-04 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.61,0.005,125.4,309.53,3.5,246
2021-05-04 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.58,0.005,125.4,309.5,3.5,246
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.59,0.005,125.4,309.53,4.2,248
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.2,248
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.2,248
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.2,248
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.2,248
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.2,248
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.8,257
2021-05-04 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,4.6,262
2021-05-04 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.6,0.005,125.4,309.54,4.5,254
2021-05-04 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.6,0.005,125.4,309.54,4.5,254
2021-05-04 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.6,0.005,125.4,309.54,4.5,254
2021-05-04 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.6,0.005,125.4,309.54,4.5,254
2021-05-04 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.6,0.005,125.4,309.54,4.5,254
2021-05-04 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.6,0.005,125.4,309.54,4.5,254
2021-05-04 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.62,0.005,125.4,309.54,3.5,247
2021-05-04 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.62,0.005,125.4,309.54,3.5,247
2021-05-04 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.62,0.005,125.4,309.54,3.5,247
2021-05-04 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.59,0.004,125.4,309.54,4.1,252
2021-05-04 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.6,0.004,125.4,309.54,3.8,250
2021-05-04 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.59,0.004,125.4,309.54,4.6,255
2021-05-04 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.59,0.004,125.4,309.55,5,254
2021-05-04 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.6,0.004,125.4,309.55,4.5,248
2021-05-04 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.6,0.004,125.4,309.55,4.5,248
2021-05-04 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.6,0.004,125.4,309.55,4.5,248
2021-05-04 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.61,0.005,125.4,309.55,4.4,251
2021-05-04 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.62,0.005,125.4,309.55,4.3,256
2021-05-04 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.62,0.005,125.4,309.55,4.2,256
2021-05-04 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.62,0.005,125.4,309.56,4.6,260
2021-05-04 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.62,0.005,125.4,309.56,4.6,260
2021-05-04 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.6,0.003,125.4,309.56,4.7,257
2021-05-04 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.6,0.003,125.4,309.56,4.1,253
2021-05-04 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.6,0.003,125.4,309.56,4,244
2021-05-04 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.6,0.003,125.4,309.56,4.2,251
2021-05-04 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.61,0.003,125.4,309.57,4.8,254
2021-05-04 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.61,0.003,125.4,309.57,4.8,254
2021-05-04 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.61,0.003,125.4,309.57,4.8,254
2021-05-04 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.61,0.004,125.4,309.57,5.2,249
2021-05-04 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.61,0.004,125.4,309.57,5.2,250
2021-05-04 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.61,0.004,125.4,309.57,5.2,250
2021-05-04 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.61,0.004,125.4,309.57,5.2,250
2021-05-04 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.61,0.004,125.4,309.57,5.2,250
2021-05-04 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.61,0.004,125.4,309.57,5.2,250
2021-05-04 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.61,0.003,125.4,309.57,4.4,253
2021-05-04 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.61,0.003,125.4,309.57,4.4,253
2021-05-04 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.6,0.002,125.4,309.57,4.4,253
2021-05-04 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.59,0.002,125.4,309.57,4.7,254
2021-05-04 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.59,0.002,125.4,309.57,5,258
2021-05-04 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.59,0.002,125.4,309.57,5.4,260
2021-05-04 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.6,0.003,125.4,309.57,5.6,262
2021-05-04 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.6,0.003,125.4,309.57,4.9,254
2021-05-04 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.61,0.003,125.4,309.57,4.7,250
2021-05-04 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.61,0.003,125.4,309.57,4.6,251
2021-05-04 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.61,0.003,125.4,309.57,4.7,256
2021-05-04 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.61,0.003,125.4,309.57,4.6,256
2021-05-04 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.61,0.003,125.4,309.57,4.6,253
2021-05-04 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.6,0.003,125.4,309.57,5,256
2021-05-04 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.61,0.003,125.4,309.57,4.8,254
2021-05-04 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.6,0.003,125.4,309.57,4.9,251
2021-05-04 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.61,0.003,125.4,309.58,5.2,249
2021-05-04 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.6,0.003,125.4,309.57,5.2,250
2021-05-04 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.61,0.004,125.4,309.57,5.2,253
2021-05-04 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.004,125.4,309.57,5,251
2021-05-04 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.62,0.004,125.4,309.57,4.9,252
2021-05-04 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.62,0.004,125.4,309.57,4.8,249
2021-05-04 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.61,0.004,125.4,309.57,4.9,249
2021-05-04 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.62,0.004,125.4,309.58,4.8,246
2021-05-04 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.62,0.004,125.4,309.58,4.8,246
2021-05-04 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.64,0.005,125.4,309.58,4.9,248
2021-05-04 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.63,0.005,125.4,309.58,5.1,248
2021-05-04 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.63,0.005,125.4,309.58,5.2,251
2021-05-04 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.63,0.005,125.4,309.58,5.2,249
2021-05-04 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.63,0.005,125.4,309.58,5,249
2021-05-04 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.63,0.005,125.4,309.58,5,249
2021-05-04 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.63,0.005,125.4,309.58,5,249
2021-05-04 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.63,0.005,125.4,309.58,5.1,250
2021-05-04 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.63,0.005,125.4,309.58,5.1,249
2021-05-04 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.63,0.005,125.4,309.58,5.1,248
2021-05-04 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.63,0.005,125.4,309.58,5.1,248
2021-05-04 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.62,0.004,125.4,309.58,5.2,248
2021-05-04 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.62,0.004,125.4,309.58,5.3,248
2021-05-04 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.62,0.004,125.4,309.58,5.3,248
2021-05-04 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.62,0.004,125.4,309.58,5.3,248
2021-05-04 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.62,0.004,125.4,309.58,5.3,248
2021-05-04 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.62,0.004,125.4,309.58,5.7,251
2021-05-04 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.62,0.004,125.4,309.58,5.5,252
2021-05-04 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.62,0.004,125.4,309.58,5.3,251
2021-05-04 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.62,0.004,125.4,309.58,5.3,251
2021-05-04 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.62,0.004,125.4,309.58,5.3,251
2021-05-04 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.63,0.005,125.4,309.58,5.3,252
2021-05-04 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.63,0.005,125.4,309.58,5.5,250
2021-05-04 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.63,0.005,125.4,309.58,5.5,249
2021-05-04 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.63,0.005,125.4,309.58,5.4,247
2021-05-04 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.61,0.003,125.4,309.58,5.5,245
2021-05-04 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.61,0.003,125.4,309.58,5.6,245
2021-05-04 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.61,0.003,125.4,309.58,5.4,245
2021-05-04 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.61,0.003,125.4,309.58,5.3,243
2021-05-04 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.61,0.003,125.4,309.58,5.2,245
2021-05-04 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.61,0.003,125.4,309.58,5.1,247
2021-05-04 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.61,0.003,125.4,309.58,4.9,245
2021-05-04 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.61,0.002,125.4,309.59,4.8,244
2021-05-04 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,192.6,0.002,125.4,309.58,4.9,243
2021-05-04 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.6,0.002,125.4,309.58,5.2,244
2021-05-04 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.6,0.002,125.4,309.58,4.9,246
2021-05-04 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.6,0.002,125.4,309.58,4.9,246
2021-05-04 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.6,0.002,125.4,309.58,5.2,246
2021-05-04 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.6,0.002,125.4,309.58,5.7,248
2021-05-04 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.6,0.002,125.4,309.58,5.8,249
2021-05-04 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.6,0.002,125.4,309.58,5.6,249
2021-05-04 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.6,0.002,125.4,309.58,5.7,252
2021-05-04 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.6,0.002,125.4,309.58,5.7,253
2021-05-04 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.61,0.003,125.4,309.58,5.9,253
2021-05-04 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.61,0.003,125.4,309.58,6,254
2021-05-04 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.61,0.003,125.4,309.58,5.9,253
2021-05-04 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.61,0.003,125.4,309.58,5.8,253
2021-05-04 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.62,0.004,125.4,309.58,5.9,253
2021-05-04 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.61,0.004,125.4,309.57,5.9,254
2021-05-04 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.61,0.004,125.4,309.57,6.1,253
2021-05-04 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.61,0.004,125.4,309.57,5.8,253
2021-05-04 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.61,0.004,125.4,309.57,5.6,253
2021-05-04 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.61,0.004,125.4,309.57,5.5,255
2021-05-04 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.61,0.004,125.4,309.57,5.5,256
2021-05-04 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.59,0.003,125.4,309.56,5.4,254
2021-05-04 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.59,0.003,125.4,309.56,5.5,252
2021-05-04 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.59,0.003,125.4,309.56,5.6,254
2021-05-04 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.59,0.003,125.4,309.56,5.6,252
2021-05-04 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.59,0.003,125.4,309.56,5.5,246
2021-05-04 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.6,0.004,125.4,309.56,5.6,248
2021-05-04 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.6,0.004,125.4,309.56,5.8,250
2021-05-04 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.6,0.004,125.4,309.56,5.7,248
2021-05-04 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.6,0.004,125.4,309.56,5.6,250
2021-05-04 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.6,0.004,125.4,309.56,5.8,254
2021-05-04 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.6,0.004,125.4,309.56,5.7,253
2021-05-04 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.6,0.004,125.4,309.56,5.8,251
2021-05-04 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.6,0.004,125.4,309.56,5.8,251
2021-05-04 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.6,0.004,125.4,309.56,5.8,251
2021-05-04 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.6,0.004,125.4,309.56,6,251
2021-05-04 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.6,0.004,125.4,309.56,6.2,251
2021-05-04 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.6,0.005,125.4,309.56,6.3,253
2021-05-04 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.61,0.005,125.4,309.56,6.2,255
2021-05-04 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.6,0.005,125.4,309.55,6.1,256
2021-05-04 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.6,0.005,125.4,309.55,6,256
2021-05-04 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.6,0.005,125.4,309.55,6,256
2021-05-04 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.6,0.005,125.4,309.55,5.9,255
2021-05-04 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.55,5.8,NaN
2021-05-04 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.6,0.005,125.4,309.55,5.7,254
2021-05-04 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.61,0.005,125.4,309.56,5.9,251
2021-05-04 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.61,0.005,125.4,309.56,5.9,251
2021-05-04 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.61,0.005,125.4,309.56,5.9,251
2021-05-04 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.61,0.005,125.4,309.56,5.9,254
2021-05-04 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.6,0.005,125.4,309.55,5.7,254
2021-05-04 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.6,0.005,125.4,309.55,5.8,253
2021-05-04 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.6,0.005,125.4,309.55,5.3,245
2021-05-04 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.61,0.005,125.4,309.56,5.5,248
2021-05-04 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.61,0.005,125.4,309.56,5.5,248
2021-05-04 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.61,0.005,125.4,309.56,5.5,248
2021-05-04 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.61,0.005,125.4,309.56,5.5,248
2021-05-04 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.61,0.005,125.4,309.56,5.5,248
2021-05-04 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.61,0.005,125.4,309.56,5.5,248
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.56,0.004,125.4,9.53,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.6,0.004,125.4,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.56,5.4,257
2021-05-04 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.56,5.3,257
2021-05-04 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,4.4,249
2021-05-04 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,4.4,249
2021-05-04 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,4.4,249
2021-05-04 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,4.4,249
2021-05-04 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.57,0.004,125.4,9.535,4.7,249
2021-05-04 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.57,0.004,125.4,9.535,4.7,249
2021-05-04 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.004,125.4,309.55,NaN,248
2021-05-04 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.004,125.4,309.55,NaN,248
2021-05-04 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.6,0.004,125.4,309.55,4.9,254
2021-05-04 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,4.1,248
2021-05-04 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,4.3,249
2021-05-04 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,4.3,249
2021-05-04 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,4.3,249
2021-05-04 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,4.3,249
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.1,333.55,0.003,125.4,309.55,505.1,24
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.58,0.003,125.4,309.55,4.9,252
2021-05-04 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.53,0,125.4,309.53,4.8,253
2021-05-04 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.53,0,125.4,309.53,5,255
2021-05-04 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.53,0,125.4,9.533,5,255
2021-05-04 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.53,0,125.4,9.533,5,255
2021-05-04 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.53,0,125.4,9.533,5,255
2021-05-04 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,4.8,252
2021-05-04 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,4.5,245
2021-05-04 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,4.5,243
2021-05-04 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,3.8,247
2021-05-04 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,186.66,0.004,125.4,309.53,1.6,237
2021-05-04 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.6,0.004,125.4,309.52,2.9,256
2021-05-04 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.61,0.004,125.4,309.52,2.5,244
2021-05-04 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.59,0.004,125.4,309.52,2.9,240
2021-05-04 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.58,0.004,125.4,309.52,3.7,242
2021-05-04 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.58,0.004,125.4,309.52,3.7,242
2021-05-04 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.58,0.004,125.4,309.52,3.7,242
2021-05-04 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.55,0.002,125.4,309.52,4.2,245
2021-05-04 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.55,0.002,125.4,309.52,4.1,252
2021-05-04 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.54,0.002,125.4,309.52,4.5,251
2021-05-04 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.54,0.002,125.4,309.52,4.8,249
2021-05-04 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.57,0.004,125.4,309.52,4.7,252
2021-05-04 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.57,0.004,125.4,309.52,4.7,252
2021-05-04 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.57,0.004,125.4,309.52,4.7,252
2021-05-04 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.57,0.004,125.4,309.52,4.9,252
2021-05-04 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.57,0.004,125.4,309.52,4.4,250
2021-05-04 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.57,0.004,125.4,309.52,4.4,250
2021-05-04 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.57,0.004,125.4,309.52,4.4,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.57,0.004,125.4,309.52,4.3,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.57,0.004,125.4,309.52,4.3,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.57,0.004,125.4,309.52,4.3,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.56,0.003,125.4,309.52,4.3,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.56,0.003,125.4,309.52,4.3,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.57,0.004,125.4,309.52,4.4,250
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.54,0.003,125.4,309.5,4.3,253
2021-05-04 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.54,0.003,125.4,309.5,4.5,253
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.54,0.003,125.4,309.5,4.6,253
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.54,0.003,125.4,309.5,4.6,253
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.54,0.003,125.4,309.5,4.6,253
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.54,0.003,125.4,309.5,4.6,253
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.52,0.002,125.4,309.5,4.6,254
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.51,0.002,125.4,309.49,4.6,255
2021-05-04 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.53,0.003,125.4,309.49,4.7,257
2021-05-04 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.53,0.003,125.4,309.49,4.7,258
2021-05-04 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.52,0.003,125.4,309.48,4.8,255
2021-05-04 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.51,0.003,125.4,309.48,4.8,253
2021-05-04 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.52,0.003,125.4,309.48,4.8,254
2021-05-04 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.52,0.003,125.4,309.48,4.7,254
2021-05-04 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.52,0.003,125.4,309.48,4.7,252
2021-05-04 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.49,0.001,125.4,309.48,4.6,253
2021-05-04 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.49,0.001,125.4,309.48,4.6,255
2021-05-04 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.48,0.001,125.4,309.47,4.8,257
2021-05-04 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.48,0.001,125.4,309.47,5,255
2021-05-04 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.49,0.002,125.4,309.47,5.1,256
2021-05-04 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.49,0.002,125.4,309.47,4.8,253
2021-05-04 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.48,0.002,125.4,309.46,4.9,252
2021-05-04 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.48,0.002,125.4,309.46,5,253
2021-05-04 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.48,0.002,125.4,309.46,5,257
2021-05-04 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.48,0.002,125.4,309.46,5,257
2021-05-04 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.5,0.004,125.4,309.45,5,260
2021-05-04 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.49,0.004,125.4,309.45,5.1,259
2021-05-04 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.5,0.004,125.4,309.45,4.7,253
2021-05-04 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.49,0.004,125.4,309.45,5.4,256
2021-05-04 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.49,0.004,125.4,309.44,4.8,256
2021-05-04 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.49,0.004,125.4,309.44,4.8,256
2021-05-04 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.49,0.004,125.4,309.44,4.8,256
2021-05-04 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.49,0.004,125.4,309.44,4.7,255
2021-05-04 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.48,0.003,125.4,309.44,4.7,255
2021-05-04 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.47,0.003,125.4,309.43,4.4,252
2021-05-04 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.47,0.003,125.4,309.43,4.5,252
2021-05-04 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.44,0.003,125.4,309.4,4,247
2021-05-04 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.46,0.003,125.4,9.432,4,247
2021-05-04 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.46,0.003,125.4,9.432,4,247
2021-05-04 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.46,0.003,125.4,9.432,4,247
2021-05-04 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.46,0.003,125.4,309.42,4.6,250
2021-05-04 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.46,0.003,125.4,309.42,4.7,253
2021-05-04 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.46,0.003,125.4,309.42,4.7,252
2021-05-04 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.45,0.003,125.4,309.42,4.7,249
2021-05-04 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.45,0.003,125.4,309.42,5,255
2021-05-04 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.46,0.003,125.4,309.42,4.7,255
2021-05-04 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.46,0.003,125.4,309.42,4.8,256
2021-05-04 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.44,0.003,125.4,309.41,4.9,258
2021-05-04 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.44,0.003,125.4,309.41,5.2,258
2021-05-04 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.42,0.002,125.4,309.4,5.2,259
2021-05-04 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.43,0.002,125.4,309.41,5.1,258
2021-05-04 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.43,0.002,125.4,309.41,5.2,262
2021-05-04 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.43,0.002,125.4,309.41,5.1,261
2021-05-04 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.42,0.002,125.4,309.4,5.2,260
2021-05-04 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.42,0.002,125.4,309.4,4.9,262
2021-05-04 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.43,0.002,125.4,309.4,4.5,257
2021-05-04 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.41,0.001,125.4,309.4,4.5,256
2021-05-04 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.4,0.001,125.4,309.39,4.7,259
2021-05-04 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.4,0.001,125.4,309.39,4.5,255
2021-05-04 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.4,0.001,125.4,309.39,4.7,258
2021-05-04 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.4,0.001,125.4,309.39,4.7,259
2021-05-04 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.4,0.001,125.4,309.39,4.6,259
2021-05-04 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.42,0.002,125.4,309.39,4.5,258
2021-05-04 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.41,0.002,125.4,309.38,4.4,255
2021-05-04 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.41,0.002,125.4,309.38,4.4,255
2021-05-04 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.41,0.002,125.4,309.38,4.5,258
2021-05-04 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.39,0.001,125.4,309.38,4.5,258
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.37,0.001,125.4,309.36,4.7,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.38,0.002,125.4,309.36,4.7,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.38,0.002,125.4,309.36,4.7,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.38,0.002,125.4,309.36,4.7,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.31,0.001,125.4,309.3,4.6,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.38,0.002,125.4,309.36,4.7,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.38,0.001,125.4,309.37,4.7,262
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.38,0.002,125.4,309.36,4.7,264
2021-05-04 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.38,0.002,125.4,309.36,4.6,265
2021-05-04 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.38,0.002,125.4,309.36,4.7,266
2021-05-04 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.38,0.002,125.4,309.36,4.7,265
2021-05-04 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.38,0.002,125.4,309.36,4.7,263
2021-05-04 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.38,0.002,125.4,309.35,4.4,264
2021-05-04 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.38,0.002,125.4,309.35,4.4,264
2021-05-04 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.38,0.002,125.4,309.35,4.4,264
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.36,0.001,125.4,309.35,4.2,256
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.35,0.001,125.4,309.34,4.5,259
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.35,0.001,125.4,309.34,4.5,259
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.35,0.001,125.4,309.34,4.5,259
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.35,0.001,125.4,309.34,4.5,259
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.35,0.001,125.4,309.34,4.5,259
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.36,0.001,125.4,309.35,4.6,258
2021-05-04 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.36,0.001,125.4,309.35,4.2,256
2021-05-04 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.37,0.002,125.4,309.34,4.2,257
2021-05-04 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.37,0.002,125.4,309.34,4.5,260
2021-05-04 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.36,0.002,125.4,309.33,4.3,259
2021-05-04 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.36,0.002,125.4,309.33,4.3,259
2021-05-04 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.36,0.002,125.4,309.33,4.3,259
2021-05-04 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.37,0.003,125.4,309.33,4.2,264
2021-05-04 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.37,0.003,125.4,309.33,4.2,264
2021-05-04 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.33,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,260
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.36,0.003,125.4,309.32,4.5,263
2021-05-04 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.36,0.003,125.4,309.32,4.5,261
2021-05-04 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.36,0.003,125.4,309.32,4.3,260
2021-05-04 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.36,0.003,125.4,309.32,4.3,262
2021-05-04 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.36,0.003,125.4,309.32,4.3,262
2021-05-04 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.36,0.003,125.4,309.32,4.3,262
2021-05-04 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.36,0.003,125.4,309.32,4.5,260
2021-05-04 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.36,0.003,125.4,309.32,4.5,260
2021-05-04 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.36,0.003,125.4,309.32,4.3,260
2021-05-04 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.36,0.003,125.4,309.32,4.4,260
2021-05-04 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.35,0.003,125.4,309.31,4.5,261
2021-05-04 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.32,0.001,125.4,309.31,4.5,260
2021-05-04 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.32,0.001,125.4,309.31,4.4,258
2021-05-04 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.32,0.001,125.4,309.31,4.3,256
2021-05-04 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.31,0.001,125.4,309.3,4.5,258
2021-05-04 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.31,0.001,125.4,309.3,4.5,260
2021-05-04 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.31,0.001,125.4,309.3,4.3,262
2021-05-04 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.31,0.001,125.4,309.3,4.4,261
2021-05-04 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.31,0.001,125.4,309.3,4.3,261
2021-05-04 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.31,0.001,125.4,309.3,4.4,261
2021-05-04 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.31,0.001,125.4,309.3,4.3,261
2021-05-04 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.31,0.001,125.4,309.3,4.2,264
2021-05-04 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.31,0.001,125.4,309.3,4.3,264
2021-05-04 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.31,0.001,125.4,309.3,4.5,262
2021-05-04 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.31,0.001,125.4,309.3,4.5,263
2021-05-04 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.31,0.001,125.4,309.3,4.6,258
2021-05-04 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.3,0.001,125.4,309.29,4.8,258
2021-05-04 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.34,0.004,125.4,309.29,4.4,261
2021-05-04 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.34,0.004,125.4,309.29,4.2,259
2021-05-04 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.34,0.004,125.4,309.29,4.4,261
2021-05-04 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.34,0.004,125.4,309.29,4.8,263
2021-05-04 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.34,0.004,125.4,309.29,4.8,263
2021-05-04 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.34,0.004,125.4,309.29,4.8,263
2021-05-04 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.34,0.004,125.4,309.29,4.8,263
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,216.29,0.004,125.4,309.29,47,267
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,216.29,0.004,125.4,309.29,47,267
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,216.29,0.004,125.4,309.29,47,267
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,216.29,0.004,125.4,309.29,47,267
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,216.28,0.004,125.4,309.28,47,267
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,216.28,0.004,125.4,309.28,47,267
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,218.34,0.004,125.4,309.29,4.9,269
2021-05-04 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.33,0.004,125.4,309.28,4.8,271
2021-05-04 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.33,0.004,125.4,309.28,4.8,273
2021-05-04 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.33,0.004,125.4,309.28,4.8,271
2021-05-04 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.33,0.004,125.4,309.28,4.6,265
2021-05-04 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.31,0.003,125.4,309.28,5.2,272
2021-05-04 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.31,0.003,125.4,309.28,5.1,276
2021-05-04 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228.33,0.005,125.4,309.28,5.5,279
2021-05-04 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.33,0.005,125.4,309.28,5.5,273
2021-05-04 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.33,0.005,125.4,309.28,5.5,271
2021-05-04 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.33,0.005,125.4,309.28,5.4,274
2021-05-04 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.33,0.005,125.4,309.28,5.4,276
2021-05-04 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.34,0.005,125.4,309.28,5,272
2021-05-04 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.34,0.005,125.4,309.28,5,272
2021-05-04 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.33,0.005,125.4,309.28,5.3,276
2021-05-04 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.34,0.005,125.4,309.28,5,276
2021-05-04 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.34,0.005,125.4,309.28,4.9,276
2021-05-04 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.34,0.005,125.4,309.28,4.7,272
2021-05-04 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.33,0.004,125.4,309.28,4.8,272
2021-05-04 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.33,0.004,125.4,309.28,4.9,274
2021-05-04 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.34,0.004,125.4,309.29,4.6,275
2021-05-04 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.34,0.004,125.4,309.29,4.2,276
2021-05-04 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.35,0.004,125.4,309.29,4.1,269
2021-05-04 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.35,0.004,125.4,309.29,3.9,260
2021-05-04 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.35,0.004,125.4,309.29,3.8,265
2021-05-04 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.35,0.004,125.4,309.29,4,263
2021-05-04 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.35,0.004,125.4,309.29,4,261
2021-05-04 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.34,0.004,125.4,309.29,4.3,258
2021-05-04 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.34,0.004,125.4,309.29,4.3,256
2021-05-04 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.32,0.002,125.4,309.29,4.3,255
2021-05-04 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.32,0.002,125.4,309.29,4.4,253
2021-05-04 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.32,0.002,125.4,309.29,4.4,256
2021-05-04 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.32,0.002,125.4,309.29,4.5,259
2021-05-04 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.32,0.002,125.4,309.29,4.5,264
2021-05-04 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.32,0.002,125.4,309.29,4.4,264
2021-05-04 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,215.33,0.002,125.4,309.3,4.2,266
2021-05-04 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.34,0.003,125.4,309.3,4.2,268
2021-05-04 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.34,0.003,125.4,309.3,4.5,277
2021-05-04 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.34,0.003,125.4,309.3,4.5,277
2021-05-04 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.34,0.003,125.4,309.3,4.4,278
2021-05-04 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.34,0.003,125.4,309.3,4.5,277
2021-05-04 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.36,0.004,125.4,309.3,4.1,273
2021-05-04 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.35,0.004,125.4,309.3,4.3,274
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.38,0.004,125.4,309.31,3.3,260
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.38,0.004,125.4,309.31,3.3,260
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.36,0.003,125.4,309.31,3.3,260
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.36,0.003,125.4,309.31,3.3,260
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.36,0.003,125.4,309.31,3.2,258
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.36,0.003,125.4,309.31,3.2,258
2021-05-04 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.36,0.003,125.4,309.31,3.3,260
2021-05-04 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.37,0.003,125.4,309.31,2.7,258
2021-05-04 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.36,0.003,125.4,309.31,3.1,258
2021-05-04 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.35,0.002,125.4,309.31,2.5,245
2021-05-04 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.34,0.002,125.4,309.31,3.3,253
2021-05-04 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.34,0.002,125.4,309.31,3.3,253
2021-05-04 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.34,0.002,125.4,309.31,3.4,249
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.34,0.002,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.002,125.4,309.31,4.9,NaN
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.37,0.004,125.4,309.31,3.7,250
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.38,0.004,125.4,309.32,3.7,249
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.38,0.004,125.4,309.32,3.6,243
2021-05-04 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.38,0.004,125.4,309.32,3.6,243
2021-05-04 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.39,0.005,125.4,309.32,3.8,252
2021-05-04 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.42,0.005,125.4,309.33,3,245
2021-05-04 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.39,0.005,125.4,309.3,3,245
2021-05-04 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.42,0.005,125.4,309.33,3,245
2021-05-04 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.42,0.005,125.4,309.33,3,245
2021-05-04 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,183.57,0.005,125.4,309.33,1,234
2021-05-04 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.44,0.005,125.4,309.33,2.4,246
2021-05-04 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,187.47,0.005,125.4,309.33,1.8,238
2021-05-04 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.41,0.005,125.4,309.33,3.8,261
2021-05-04 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.41,0.004,125.4,309.33,2.7,243
2021-05-04 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.38,0.004,125.4,309.33,4.4,255
2021-05-04 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.39,0.004,125.4,309.34,4.1,247
2021-05-04 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.39,0.004,125.4,309.34,4,245
2021-05-04 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.39,0.004,125.4,309.34,4,245
2021-05-04 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.41,0.004,125.4,309.34,3.1,243
2021-05-04 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.4,0.004,125.4,309.34,3.5,246
2021-05-04 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.4,0.004,125.4,309.34,3.6,245
2021-05-04 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.4,0.004,125.4,309.34,3.3,244
2021-05-04 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.4,0.004,125.4,309.34,3.6,245
2021-05-04 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.41,0.004,125.4,309.35,3.5,243
2021-05-04 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.42,0.004,125.4,309.35,3.3,253
2021-05-04 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.45,0.004,125.4,309.35,2.2,250
2021-05-04 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.43,0.004,125.4,309.35,2.8,256
2021-05-04 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.44,0.004,125.4,309.35,2.4,246
2021-05-04 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.43,0.004,125.4,309.35,2.7,242
2021-05-04 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.44,0.004,125.4,309.35,2.5,245
2021-05-04 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.5,0.004,125.4,309.35,1.3,232
2021-05-04 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.36,0,232
2021-05-04 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,312.32,0.004,125.4,309.36,0.7,3
2021-05-04 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,314.34,0.004,125.4,309.36,1.7,5
2021-05-04 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.36,0,5
2021-05-04 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.41,0.002,125.4,309.36,2.1,253
2021-05-04 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,174.53,0.002,125.4,309.36,0.5,225
2021-05-04 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,6.23,0.002,125.4,309.36,0.8,57
2021-05-04 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,200.43,0.002,125.4,309.36,1.5,251
2021-05-04 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.36,0,251
2021-05-04 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,119.35,0.002,125.4,309.36,1.3,170
2021-05-04 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,102.33,0.002,125.4,309.36,1.4,153
2021-05-04 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.42,0.002,125.4,309.37,2.3,246
2021-05-04 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,338.27,0.002,125.4,309.37,0.6,29
2021-05-04 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,29
2021-05-04 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,29
2021-05-04 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.41,0.002,125.4,309.37,3.1,265
2021-05-04 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.37,0,246
2021-05-04 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.37,0,246
2021-05-04 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.37,0,246
2021-05-04 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.48,0.003,125.4,309.38,1.6,249
2021-05-04 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,117.36,0.003,125.4,309.38,1.2,168
2021-05-04 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,117.36,0.003,125.4,309.38,1.2,168
2021-05-04 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,117.34,0.006,125.4,309.38,1.2,168
2021-05-04 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.53,0.006,125.4,309.38,2.3,254
2021-05-04 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189.51,0.006,125.4,309.38,2.4,240
2021-05-04 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.49,0.006,125.4,309.38,3,249
2021-05-04 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.5,0.006,125.4,309.38,2.7,245
2021-05-04 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.48,0.005,125.4,309.38,2.6,246
2021-05-04 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.47,0.005,125.4,309.38,3.2,248
2021-05-04 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.48,0.005,125.4,309.39,3.2,248
2021-05-04 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.48,0.005,125.4,309.39,3.2,254
2021-05-04 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.47,0.005,125.4,309.39,3.2,243
2021-05-04 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.43,0.003,125.4,309.39,3.7,245
2021-05-04 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.43,0.003,125.4,309.39,3.7,245
2021-05-04 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.43,0.003,125.4,309.39,3.7,245
2021-05-04 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.43,0.003,125.4,309.39,3.7,245
2021-05-04 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.43,0.003,125.4,309.39,3.7,245
2021-05-04 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.46,0.005,125.4,309.4,4.6,244
2021-05-04 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.46,0.005,125.4,309.4,4.4,246
2021-05-04 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.49,0.005,125.4,9.43,4,244
2021-05-04 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.47,0.005,125.4,309.4,4,244
2021-05-04 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.47,0.005,125.4,309.4,4,244
2021-05-04 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.4,NaN,247
2021-05-04 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,188.46,0.005,125.4,309.4,4.2,239
2021-05-04 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,187.46,0.005,125.4,309.41,4.7,238
2021-05-04 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,181.47,0.006,125.4,309.41,4.7,232
2021-05-04 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,186.47,0.006,125.4,309.41,5,237
2021-05-04 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.48,0.006,125.4,309.41,4.2,241
2021-05-04 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.48,0.006,125.4,309.41,4.6,242
2021-05-04 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.48,0.006,125.4,309.41,4.3,241
2021-05-04 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.48,0.006,125.4,309.41,4.3,244
2021-05-04 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.5,0.006,125.4,309.41,3.6,245
2021-05-04 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.46,0.004,125.4,309.41,4.5,243
2021-05-04 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.46,0.004,125.4,309.41,4.2,247
2021-05-04 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.46,0.004,125.4,309.41,4.4,244
2021-05-04 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.46,0.004,125.4,309.41,4.2,242
2021-05-04 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.47,0.004,125.4,309.42,4.5,249
2021-05-04 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.47,0.004,125.4,309.42,4.5,253
2021-05-04 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.47,0.004,125.4,309.42,4.6,251
2021-05-04 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.47,0.004,125.4,309.42,4.6,253
2021-05-04 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.47,0.004,125.4,309.42,4.6,253
2021-05-04 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.47,0.004,125.4,309.42,4.5,254
2021-05-04 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.47,0.004,125.4,309.42,4.4,253
2021-05-04 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.48,0.005,125.4,309.42,4.4,245
2021-05-04 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.49,0.005,125.4,309.42,4,243
2021-05-04 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.48,0.005,125.4,309.42,4.1,242
2021-05-04 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,188.5,0.005,125.4,309.42,3.2,239
2021-05-04 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.47,0.004,125.4,309.42,4.2,245
2021-05-04 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.46,0.004,125.4,309.42,4.9,246
2021-05-04 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.47,0.004,125.4,309.42,4.5,246
2021-05-04 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.48,0.004,125.4,309.42,3.6,238
2021-05-04 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,191.47,0.004,125.4,309.42,4.3,242
2021-05-04 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.47,0.004,125.4,309.42,4,246
2021-05-04 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,182.46,0.004,125.4,309.42,4.9,233
2021-05-04 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,185.47,0.005,125.4,309.42,4.9,236
2021-05-04 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.48,0.005,125.4,309.43,5,236
2021-05-04 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,181.48,0.005,125.4,309.43,4.8,232
2021-05-04 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184.48,0.005,125.4,309.43,5.3,235
2021-05-04 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,183.48,0.005,125.4,309.43,5.2,234
2021-05-04 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.47,0.005,125.4,309.43,5.3,231
2021-05-04 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,181.47,0.005,125.4,309.43,5.4,232
2021-05-04 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,182.47,0.005,125.4,309.43,5.6,233
2021-05-04 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,179.47,0.005,125.4,309.43,5.7,230
2021-05-04 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,182.47,0.005,125.4,309.43,5.6,233
2021-05-04 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,184.47,0.005,125.4,309.43,5.7,235
2021-05-04 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.48,0.005,125.4,309.43,5.5,237
2021-05-04 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,188.48,0.005,125.4,309.43,5.2,239
2021-05-04 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.48,0.005,125.4,309.43,5.4,241
2021-05-04 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.48,0.005,125.4,309.43,5.4,239
2021-05-04 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,187.47,0.004,125.4,309.43,5.4,238
2021-05-04 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.47,0.004,125.4,309.43,5.7,238
2021-05-04 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,184.47,0.004,125.4,309.43,5.6,235
2021-05-04 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.47,0.004,125.4,309.43,5.6,237
2021-05-04 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.47,0.004,125.4,309.43,5.4,239
2021-05-04 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.47,0.004,125.4,309.43,5.3,242
2021-05-04 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.48,0.004,125.4,309.44,5.1,243
2021-05-04 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.48,0.004,125.4,309.44,5.1,243
2021-05-04 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.48,0.004,125.4,309.44,5.1,243
2021-05-04 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.51,0.007,125.4,309.44,5.2,245
2021-05-04 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.51,0.007,125.4,309.44,5.3,242
2021-05-04 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.49,0.005,125.4,309.44,5.3,242
2021-05-04 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.49,0.005,125.4,309.44,5.3,242
2021-05-04 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.49,0.005,125.4,309.44,5.2,241
2021-05-04 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.49,0.005,125.4,309.44,5.3,241
2021-05-04 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.49,0.005,125.4,309.44,5.4,241
2021-05-04 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.49,0.005,125.4,309.44,5.5,241
2021-05-04 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.49,0.005,125.4,309.44,5.5,242
2021-05-04 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188.49,0.005,125.4,309.44,5.5,239
2021-05-04 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.49,0.005,125.4,309.44,5.6,239
2021-05-04 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.49,0.005,125.4,309.44,5.4,239
2021-05-04 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.49,0.005,125.4,309.44,5.2,244
2021-05-04 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.49,0.005,125.4,309.44,5.2,244
2021-05-04 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.49,0.005,125.4,309.44,5.2,244
2021-05-04 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.49,0.005,125.4,309.44,5.2,244
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.46,0.003,125.4,9.43,5.4,242
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.47,0.003,125.4,309.44,5.4,242
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.47,0.003,125.4,9.44,5.4,242
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.47,0.003,125.4,9.44,5.4,242
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.47,0.003,125.4,9.44,5.4,242
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,0.004,125.4,9.44,5.2,245
2021-05-04 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.45,0.002,125.4,309.43,5.4,243
2021-05-04 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.46,0.003,125.4,309.43,5.6,242
2021-05-04 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.46,0.003,125.4,309.43,5.8,242
2021-05-04 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.46,0.003,125.4,309.43,5.8,242
2021-05-04 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.46,0.003,125.4,309.43,5.5,241
2021-05-04 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.46,0.003,125.4,309.43,5.5,242
2021-05-04 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.45,0.003,125.4,309.42,5.5,241
2021-05-04 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.46,0.004,125.4,309.42,5.7,242
2021-05-04 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.46,0.004,125.4,309.42,5.7,242
2021-05-04 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.46,0.004,125.4,309.42,5.8,239
2021-05-04 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.46,0.004,125.4,309.42,5.8,241
2021-05-04 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.45,0.004,125.4,309.42,6,241
2021-05-04 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.45,0.004,125.4,309.42,5.9,240
2021-05-04 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.46,0.004,125.4,309.42,5.5,241
2021-05-04 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.46,0.004,125.4,309.42,5.5,241
2021-05-04 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.45,0.004,125.4,309.41,5.6,244
2021-05-04 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.45,0.004,125.4,309.41,5.7,242
2021-05-04 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.45,0.004,125.4,309.41,5.5,242
2021-05-04 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.46,0.005,125.4,309.41,5.7,242
2021-05-04 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.46,0.005,125.4,309.41,5.7,241
2021-05-04 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.46,0.005,125.4,309.41,5.8,242
2021-05-04 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.45,0.005,125.4,309.41,5.9,243
2021-05-04 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.45,0.005,125.4,309.41,5.9,242
2021-05-04 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.45,0.004,125.4,309.41,5.7,241
2021-05-04 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.44,0.004,125.4,309.4,5.8,242
2021-05-04 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.44,0.004,125.4,309.4,5.9,241
2021-05-04 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.44,0.004,125.4,309.4,5.9,241
2021-05-04 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.43,0.004,125.4,309.4,5.9,240
2021-05-04 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.43,0.004,125.4,309.4,5.9,240
2021-05-04 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.43,0.004,125.4,309.4,5.9,240
2021-05-04 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.45,0.006,125.4,309.4,6.1,241
2021-05-04 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.45,0.006,125.4,309.4,6,239
2021-05-04 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.44,0.006,125.4,309.39,6.1,240
2021-05-04 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.44,0.006,125.4,309.39,5.8,239
2021-05-04 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.42,0.003,125.4,309.39,5.8,239
2021-05-04 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,188.42,0.003,125.4,309.39,5.7,239
2021-05-04 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.42,0.003,125.4,309.39,5.7,242
2021-05-04 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.42,0.003,125.4,309.39,6,243
2021-05-04 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.42,0.003,125.4,309.39,5.8,243
2021-05-04 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.42,0.003,125.4,309.39,5.6,242
2021-05-04 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.41,0.003,125.4,309.38,5.5,244
2021-05-04 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.41,0.003,125.4,309.38,5.4,241
2021-05-04 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,185.41,0.003,125.4,309.38,4.9,236
2021-05-04 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.41,0.003,125.4,309.38,5.5,242
2021-05-04 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.41,0.003,125.4,309.38,5.5,242
2021-05-04 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.41,0.003,125.4,309.38,5.6,243
2021-05-04 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.42,0.004,125.4,309.38,5.6,243
2021-05-04 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.42,0.004,125.4,309.38,5.7,244
2021-05-04 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.41,0.004,125.4,309.37,5.6,243
2021-05-04 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.41,0.004,125.4,309.37,5.7,243
2021-05-04 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.41,0.004,125.4,309.37,5.9,244
2021-05-04 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.41,0.004,125.4,309.37,5.8,244
2021-05-04 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.4,0.003,125.4,309.37,5.8,244
2021-05-04 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.4,0.003,125.4,309.37,5.8,243
2021-05-04 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.39,0.003,125.4,309.36,5.8,243
2021-05-04 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.39,0.003,125.4,309.36,5.2,240
2021-05-04 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.39,0.003,125.4,309.36,5.7,243
2021-05-04 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.38,0.002,125.4,309.36,5.7,243
2021-05-04 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.38,0.002,125.4,309.36,5.8,244
2021-05-04 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.38,0.002,125.4,309.36,5.7,244
2021-05-04 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.38,0.002,125.4,309.36,5.8,243
2021-05-04 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.37,0.002,125.4,309.35,5.9,245
2021-05-04 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.37,0.002,125.4,309.35,5.8,245
2021-05-04 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.36,0.001,125.4,309.35,5.8,246
2021-05-04 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.36,0.001,125.4,309.35,5.9,246
2021-05-04 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.34,0.001,125.4,309.33,6.1,249
2021-05-04 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.34,0.001,125.4,309.33,6.1,249
2021-05-04 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.34,0.001,125.4,309.33,6.1,249
2021-05-04 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.34,0.001,125.4,309.33,6.1,247
2021-05-04 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.34,0.001,125.4,309.33,6.1,247
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.002,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.002,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.002,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.002,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.002,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.002,125.4,309.33,5.4,243
2021-05-04 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.34,0.001,125.4,309.33,5.4,243
2021-05-04 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.32,0.003,125.4,309.29,5.6,243
2021-05-04 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.32,0.003,125.4,309.29,5.6,243
2021-05-04 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.31,0.002,125.4,309.29,5.6,243
2021-05-04 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.31,0.002,125.4,309.29,6.3,244
2021-05-04 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.3,0.002,125.4,309.28,5.7,243
2021-05-04 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.3,0.002,125.4,309.28,5.7,243
2021-05-04 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.3,0.002,125.4,309.28,5.7,243
2021-05-04 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.3,0.002,125.4,309.28,5.7,243
2021-05-04 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.3,0.002,125.4,309.28,5.7,243
2021-05-04 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.29,0.002,125.4,309.27,5.9,244
2021-05-04 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.29,0.002,125.4,309.27,5.6,244
2021-05-04 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.28,0.002,125.4,309.26,5.8,253
2021-05-04 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.28,0.002,125.4,309.26,5.6,248
2021-05-04 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.28,0.002,125.4,309.26,5.6,249
2021-05-04 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.27,0.001,125.4,309.26,5.5,251
2021-05-04 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.27,0.001,125.4,309.26,5.6,251
2021-05-04 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.26,0.001,125.4,309.25,5.3,251
2021-05-04 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.26,0.001,125.4,309.25,5.3,249
2021-05-04 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.26,0.001,125.4,309.25,5.2,251
2021-05-04 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.26,0.001,125.4,309.25,4.7,247
2021-05-04 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.26,0.001,125.4,309.25,4.6,244
2021-05-04 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.26,0.001,125.4,309.25,5.3,252
2021-05-04 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.25,0.001,125.4,309.24,5.1,248
2021-05-04 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.25,0.001,125.4,309.24,5.3,249
2021-05-04 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.25,0.001,125.4,309.24,5.1,247
2021-05-04 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.25,0.001,125.4,309.24,4.7,244
2021-05-04 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.24,0.001,125.4,309.23,4.8,248
2021-05-04 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.24,0.001,125.4,309.23,5,246
2021-05-04 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.24,0.001,125.4,309.23,5.2,249
2021-05-04 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.24,0.001,125.4,309.23,5.1,248
2021-05-04 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.23,0,125.4,309.23,4.7,246
2021-05-04 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.22,0,125.4,309.22,4.7,247
2021-05-04 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.22,0,125.4,309.22,4.9,253
2021-05-04 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.22,0,125.4,309.22,4.7,249
2021-05-04 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.22,0,125.4,309.22,4.7,252
2021-05-04 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.22,0,125.4,309.22,4.7,246
2021-05-04 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.26,0.003,125.4,309.22,4.5,245
2021-05-04 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.26,0.003,125.4,309.22,4.5,245
2021-05-04 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.25,0.003,125.4,309.21,4.7,251
2021-05-04 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.25,0.003,125.4,309.21,4.4,249
2021-05-04 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.25,0.003,125.4,309.21,4.8,254
2021-05-04 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.22,0.001,125.4,309.21,4.5,246
2021-05-04 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.22,0.001,125.4,309.21,4.4,248
2021-05-04 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.22,0.001,125.4,309.21,4.4,246
2021-05-04 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.22,0.001,125.4,309.21,4.2,247
2021-05-04 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.22,0.001,125.4,309.21,4.4,249
2021-05-04 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.21,0.001,125.4,309.2,4.7,251
2021-05-04 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.21,0.001,125.4,309.2,4.3,247
2021-05-04 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.21,0.001,125.4,309.2,4.3,247
2021-05-04 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.21,0.001,125.4,309.2,4.3,247
2021-05-04 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.21,0.001,125.4,309.2,4.3,247
2021-05-04 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.21,0.001,125.4,309.2,4.5,245
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.24,0.003,125.41,309.2,4.7,250
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.24,0.003,125.41,309.2,4.4,247
2021-05-04 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.24,0.003,125.41,309.2,4.4,248
2021-05-04 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.24,0.003,125.41,309.2,4.4,248
2021-05-04 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.24,0.003,125.41,309.2,4.5,249
2021-05-04 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.22,0.002,125.4,309.2,5.1,256
2021-05-04 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.24,0.002,125.4,309.22,4.8,253
2021-05-04 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.24,0.002,125.4,309.22,4.8,253
2021-05-04 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.27,0.004,125.4,309.22,4.8,250
2021-05-04 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.24,0.002,125.4,309.22,4.8,253
2021-05-04 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.24,0.002,125.4,309.22,4.8,253
0001-01-01 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,5,248
2021-05-04 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.27,0.002,125.4,309.25,5.6,251
2021-05-04 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.27,0.002,125.4,309.25,5.7,251
2021-05-04 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.27,0.002,125.4,309.25,5.7,251
2021-05-04 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.27,0.002,125.4,309.25,5.7,251
2021-05-04 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.27,0.002,125.4,309.25,5.5,254
2021-05-04 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.27,0.002,125.4,309.25,5.8,257
2021-05-04 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.27,0.002,125.4,309.25,5.8,257
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.27,0.002,125.4,309.25,5.4,253
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.3,0.003,125.4,309.27,5.2,249
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.3,0.003,125.4,309.27,5.2,249
2021-05-04 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.32,0.004,125.4,309.28,5.4,254
2021-05-04 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.32,0.004,125.4,309.28,5.5,255
2021-05-04 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.33,0.004,125.4,309.28,4.1,248
2021-05-04 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.25,0.004,125.4,309.2,4.1,248
2021-05-04 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.29,0.004,12.4,309.29,4.3,245
2021-05-04 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.28,0.004,12.4,309.29,4.1,250
2021-05-04 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.29,0.004,12.4,309.29,3.8,246
2021-05-04 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.3,0.004,12.4,309.3,3.9,246
2021-05-04 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.35,0.004,125.4,309.3,4.1,251
2021-05-04 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.35,0.004,125.4,309.3,4.2,252
2021-05-04 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.35,0.004,125.4,309.3,4.5,260
2021-05-04 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.35,0.004,125.4,309.3,4.4,252
2021-05-04 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.36,0.004,125.4,309.31,4.8,260
2021-05-04 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.36,0.004,125.4,309.31,4.7,260
2021-05-04 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.34,0.003,125.4,309.31,5,263
2021-05-04 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.34,0.003,125.4,309.31,5.1,264
2021-05-04 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.36,0.003,125.4,309.32,4.5,256
2021-05-04 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.36,0.003,125.4,309.32,4.7,257
2021-05-04 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.36,0.003,125.4,309.32,4.3,252
2021-05-04 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.37,0.004,125.4,309.32,4.4,252
2021-05-04 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.38,0.004,125.4,309.33,4.4,249
2021-05-04 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.38,0.004,125.4,309.33,4.3,250
2021-05-04 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.38,0.004,125.4,309.33,4.2,248
2021-05-04 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.38,0.004,125.4,309.33,4.6,252
2021-05-04 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.38,0.004,125.4,309.33,4.5,248
2021-05-04 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.39,0.004,125.4,309.34,3.9,244
2021-05-04 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.4,0.005,125.4,309.34,4.4,253
2021-05-04 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.41,0.005,125.4,309.34,4,245
2021-05-04 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.41,0.005,125.4,309.34,4,248
2021-05-04 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.42,0.005,125.4,309.35,4.1,247
2021-05-04 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.4,0.004,125.4,309.35,4.1,244
2021-05-04 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.4,0.004,125.4,309.35,3.9,244
2021-05-04 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.4,0.004,125.4,309.35,4,245
2021-05-04 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.4,0.004,125.4,309.35,4.8,248
2021-05-04 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.4,0.004,125.4,309.36,5,250
2021-05-04 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.4,0.004,125.4,309.36,5,250
2021-05-04 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.4,0.004,125.4,309.36,5.2,251
2021-05-04 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.39,0.003,125.4,309.36,5.3,253
2021-05-04 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.39,0.003,125.4,309.36,5.3,251
2021-05-04 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.4,0.003,125.4,309.37,5.5,254
2021-05-04 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.4,0.003,125.4,309.37,5.4,255
2021-05-04 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.4,0.003,125.4,309.37,5.3,253
2021-05-04 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.41,0.003,125.4,309.38,5.2,253
2021-05-04 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.41,0.003,125.4,309.38,5.2,255
2021-05-04 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.41,0.003,125.4,309.38,5.2,256
2021-05-04 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.41,0.003,125.4,309.38,5,253
2021-05-04 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.42,0.003,125.4,309.39,5.2,255
2021-05-04 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.42,0.003,125.4,309.39,5.2,255
2021-05-04 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.41,0.002,125.4,309.39,4.5,247
2021-05-04 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.42,0.002,125.4,309.39,3.9,245
2021-05-04 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.43,0.002,125.4,309.4,4,247
2021-05-04 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.43,0.002,125.4,309.4,4,247
2021-05-04 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.44,0.003,125.4,309.4,4.5,250
2021-05-04 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.44,0.003,125.4,309.4,4.1,246
2021-05-04 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.44,0.003,125.4,309.4,4.1,245
2021-05-04 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.45,0.003,125.4,309.41,4.4,245
2021-05-04 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.45,0.003,125.4,309.41,4.4,248
2021-05-04 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.45,0.003,125.4,309.41,4.3,247
2021-05-04 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.46,0.003,125.4,309.42,4.8,254
2021-05-04 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.45,0.002,125.4,309.42,4.3,248
2021-05-04 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.45,0.002,125.4,309.42,4.4,251
2021-05-04 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.45,0.002,125.4,309.42,4.4,251
2021-05-04 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.46,0.002,125.4,309.43,4.4,251
2021-05-04 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.48,0.004,125.4,309.43,3.9,244
2021-05-04 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.5,0.004,125.4,309.44,3.8,247
2021-05-04 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.5,0.004,125.4,309.44,3.8,247
2021-05-04 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.5,0.004,125.4,309.44,3.8,247
2021-05-04 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.5,0.004,125.4,309.44,3.7,243
2021-05-04 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.49,0.004,125.4,309.44,4.4,248
2021-05-04 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.49,0.004,125.4,309.44,4.2,250
2021-05-04 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.5,0.004,125.4,309.45,4.2,253
2021-05-04 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.51,0.004,125.4,309.45,4,255
2021-05-04 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.51,0.004,125.4,309.45,3.7,253
2021-05-04 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.52,0.004,125.4,309.46,3.6,246
2021-05-04 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.52,0.004,125.4,309.46,3.8,247
2021-05-04 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.55,0.005,125.4,309.48,3.9,249
2021-05-04 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.55,0.005,125.4,309.48,3.9,249
2021-05-04 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.55,0.005,125.4,309.48,3.9,249
2021-05-04 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.55,0.005,125.4,309.48,3.9,249
2021-05-04 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.55,0.005,125.4,309.48,3.9,249
2021-05-04 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.51,NaN,2
2021-05-04 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.56,0.003,125.4,9.531,4.3,242
2021-05-04 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.57,0.005,125.4,309.48,3.2,250
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.61,0.003,125.4,309.55,2.7,257
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.61,0.003,125.4,309.55,2.7,257
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.61,0.003,125.4,309.55,2.7,257
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.6,0.002,125.4,309.56,2.9,253
2021-05-04 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.59,0.002,125.4,309.56,3.4,242
2021-05-04 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.59,0.002,125.4,309.56,3.4,242
2021-05-04 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.59,0.002,125.4,309.56,3.4,242
2021-05-04 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.59,0.002,125.4,309.56,3.5,244
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.61,0.002,125.4,309.57,2.9,248
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.61,0.002,125.4,309.57,2.9,248
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.61,0.002,125.4,309.57,2.9,248
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.61,0.002,125.4,309.57,2.9,248
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.61,0.002,125.4,309.57,2.7,242
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,186.58,0,125.4,309.58,2.6,237
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,186.58,0,125.4,309.58,2.6,237
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.6,0.002,125.4,309.56,2.2,235
2021-05-04 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.58,0,125.4,309.58,3.7,243
2021-05-04 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.6,0.002,125.4,309.56,2.2,235
2021-05-04 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.58,0,125.4,309.58,3.6,241
2021-05-04 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.58,0,125.4,309.58,3.6,250
2021-05-04 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.58,5.2,247
2021-05-04 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,4.5,247
2021-05-04 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,4.9,248
2021-05-04 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,3.8,252
2021-05-04 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,3.6,250
2021-05-04 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.6,3.3,251
2021-05-04 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.6,3.3,253
2021-05-04 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.67,0.004,125.4,309.6,3.1,248
2021-05-04 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.66,0.004,125.4,309.6,3.7,248
2021-05-04 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.66,0.004,125.4,309.6,3.7,248
2021-05-04 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.67,0.004,125.4,309.61,3.9,250
2021-05-04 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.67,0.004,125.4,309.61,3.6,245
2021-05-04 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.66,0.004,125.4,309.61,4.5,252
2021-05-04 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.66,0.004,125.4,309.61,4.8,254
2021-05-04 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.66,0.004,125.4,309.61,4.9,255
2021-05-04 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.67,0.004,125.4,309.62,4.8,253
2021-05-04 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.67,0.004,125.4,309.62,4.9,252
2021-05-04 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.67,0.004,125.4,309.62,4.7,249
2021-05-04 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.68,0.005,125.4,309.62,4.8,249
2021-05-04 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.69,0.005,125.4,309.63,4.8,248
2021-05-04 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.68,0.005,125.4,309.63,5.2,248
2021-05-04 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.68,0.005,125.4,309.63,5.1,247
2021-05-04 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.68,0.005,125.4,309.63,5,245
2021-05-04 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,192.68,0.004,125.4,309.64,4.9,243
2021-05-04 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.69,0.004,125.4,309.64,4.6,243
2021-05-04 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.68,0.004,125.4,309.64,4.9,249
2021-05-04 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.68,0.004,125.4,309.64,4.9,249
2021-05-04 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.68,0.004,125.4,309.64,4.9,249
2021-05-04 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.7,0.004,125.4,309.66,4.8,245
2021-05-04 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.7,0.004,125.4,309.66,4.8,245
2021-05-04 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.67,0.004,125.4,9.636,4.8,245
2021-05-04 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.7,0.004,125.4,309.67,6.5,243
2021-05-04 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.72,0.004,125.4,309.68,5.3,245
2021-05-04 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.72,0.004,125.4,309.68,5.3,245
2021-05-04 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.72,0.004,125.4,309.68,5.3,245
2021-05-04 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.72,0.004,125.4,309.68,5.3,245
2021-05-04 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.72,0.004,125.4,309.68,5.3,245
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.7,0.002,125.4,309.68,5.4,247
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.71,0.002,125.4,309.69,5.7,249
2021-05-04 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.71,0.002,125.4,309.69,5.5,248
2021-05-04 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.71,0.002,125.4,309.69,5.6,246
2021-05-04 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.71,0.002,125.4,309.69,5.3,250
2021-05-04 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.25,0.001,125.4,309.7,0.1,250
2021-05-04 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.25,0.001,125.4,309.7,0.1,250
2021-05-04 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.25,0.001,125.4,309.7,0.1,250
2021-05-04 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.25,0.001,125.4,309.7,0.1,250
2021-05-04 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.25,0.001,125.4,309.7,0.1,250
2021-05-04 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,20.001,125.4,309.7,NaN,256
2021-05-04 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,291.31,20.001,125.4,309.7,4.9,258
2021-05-04 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,291.28,20.001,125.4,309.7,4.9,257
2021-05-04 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,291,20.001,125.4,309.7,5,257
2021-05-04 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,290.74,20.001,125.4,309.7,5.1,258
2021-05-04 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.83,20.001,125.4,309.7,0.9,258
2021-05-04 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.72,0.002,125.4,309.7,4.9,260
2021-05-04 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.72,0.002,125.4,309.7,5.1,260
2021-05-04 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.72,0.002,125.4,309.7,5.2,259
2021-05-04 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.72,0.002,125.4,309.7,5.2,261
2021-05-04 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.72,0.002,125.4,309.7,5.1,261
2021-05-04 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.76,0.005,125.4,309.7,5,262
2021-05-04 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.76,0.005,125.4,309.7,4.9,262
2021-05-04 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.76,0.005,125.4,309.7,4.8,262
2021-05-04 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.76,0.005,125.4,309.7,4.8,262
2021-05-04 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.77,0.005,125.4,309.7,4.1,258
2021-05-04 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.77,0.005,125.4,309.7,4.1,258
2021-05-04 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.77,0.005,125.4,309.7,4.1,258
2021-05-04 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.74,0.003,125.4,309.7,4.3,257
2021-05-04 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.74,0.003,125.4,309.7,4.3,257
2021-05-04 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.73,0.003,125.4,309.7,5,251
2021-05-04 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.73,0.003,125.4,309.7,5,251
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.74,0.004,125.4,309.7,6.2,255
2021-05-04 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.73,0.003,125.4,309.7,6.4,254
2021-05-04 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.72,0.003,125.4,309.69,6.3,258
2021-05-04 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.72,0.003,125.4,309.69,6.2,259
2021-05-04 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.72,0.003,125.4,309.69,6.1,255
2021-05-04 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,208.72,0.003,125.4,309.69,5.09,259
2021-05-04 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,208.72,0.003,125.4,309.69,5.09,259
2021-05-04 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.73,0.004,125.4,309.69,5.8,257
2021-05-04 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.73,0.004,125.4,309.69,5.8,257
2021-05-04 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.73,0.004,125.4,309.69,5.8,257
2021-05-04 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.73,0.004,125.4,309.69,5.8,257
2021-05-04 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.73,0.004,125.4,309.69,5.8,256
2021-05-04 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.71,0.002,125.4,309.69,5.9,253
2021-05-04 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.71,0.002,125.4,309.69,6,256
2021-05-04 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.71,0.002,125.4,309.69,5.7,258
2021-05-04 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.71,0.002,125.4,309.69,5.7,259
2021-05-04 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.7,0.002,125.4,309.68,5.5,258
2021-05-04 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.7,0.002,125.4,309.68,5.7,262
2021-05-04 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.7,0.002,125.4,309.68,5.6,259
2021-05-04 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.7,0.002,125.4,309.68,5.5,259
2021-05-04 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.7,0.002,125.4,309.68,5.4,258
2021-05-04 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.7,0.002,125.4,309.68,5.3,255
2021-05-04 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.7,0.002,125.4,309.68,5.4,258
2021-05-04 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.68,0,125.4,309.68,5,256
2021-05-04 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.67,0,125.4,309.67,4.7,252
2021-05-04 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.67,0,125.4,309.67,4.8,255
2021-05-04 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.67,0,125.4,309.67,4.8,255
2021-05-04 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.67,0,125.4,309.67,4.8,255
2021-05-04 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.66,0,125.4,309.66,4.8,249
2021-05-04 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.66,0,125.4,309.66,4.8,249
2021-05-04 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.66,0,125.4,309.66,4.8,249
2021-05-04 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.68,0.003,125.4,309.65,5.1,253
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.68,0.003,125.4,309.65,5.1,253
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.68,0.003,125.4,309.65,5.1,262
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.68,0.003,125.4,309.65,5.1,262
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.68,0.003,125.4,309.65,5.1,262
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.68,0.003,125.4,309.65,5.1,253
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.68,0.003,125.4,309.64,3.9,247
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.68,0.003,125.4,309.64,3.9,244
2021-05-04 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.68,0.003,125.4,309.64,4.2,248
2021-05-04 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.68,0.003,125.4,309.64,4.4,254
2021-05-04 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.67,0.003,125.4,309.63,4.4,250
2021-05-04 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.67,0.003,125.4,309.63,4.3,244
2021-05-04 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.66,0.003,125.4,309.62,4.3,244
2021-05-04 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.66,0.003,125.4,309.62,4.3,244
2021-05-04 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.59,0.003,125.4,309.56,4.8,244
2021-05-04 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.59,0.003,125.4,309.56,4.8,244
2021-05-04 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.58,0.003,125.4,309.55,4.8,244
2021-05-04 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.58,0.003,125.4,309.55,4.8,244
2021-05-04 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.57,0.003,125.4,309.54,5.4,248
2021-05-04 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.58,0.003,125.4,309.55,4.8,244
2021-05-04 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.65,0.003,125.4,309.62,6.1,246
2021-05-04 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.57,0.003,125.4,309.54,5.9,258
2021-05-04 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.57,0.003,125.4,309.54,5.9,258
2021-05-04 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.58,0.004,125.4,309.54,5.9,258
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.004,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.52,0.003,125.4,309.49,6,261
2021-05-04 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.47,0.003,125.4,309.44,5.6,254
2021-05-04 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.47,0.003,125.4,309.44,5.6,254
2021-05-04 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.47,0.003,125.4,309.44,5.6,254
2021-05-04 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.47,0.003,125.4,309.44,5.6,254
2021-05-04 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.46,0.005,125.4,9.431,6.4,257
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.005,125.4,309.38,5.8,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.42,0.007,125.4,309.34,5.1,252
2021-05-04 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.42,0.007,125.4,309.34,5.1,252
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.39,0.007,125.4,309.31,4.9,250
2021-05-04 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.39,0.007,125.4,309.31,4.9,250
2021-05-04 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.39,0.007,125.4,309.31,4.9,250
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.41,0.005,125.4,309.36,5.5,255
2021-05-04 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.36,0.007,125.4,309.29,5.9,268
2021-05-04 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.35,0.007,125.4,309.29,6.3,269
2021-05-04 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.35,0.007,125.4,309.29,6.3,269
2021-05-04 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.35,0.007,125.4,309.29,6.3,269
2021-05-04 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.35,0.007,125.4,309.29,6.3,269
2021-05-04 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.36,0.007,125.4,309.29,6,267
2021-05-04 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.38,0.007,125.4,309.29,4,242
2021-05-04 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.38,0.007,125.4,309.29,4,242
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.35,0.007,125.4,309.29,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.26,0.007,125.4,309.2,6.7,261
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.26,0.007,125.4,309.2,6.6,260
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.26,0.007,125.4,309.2,6.6,260
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.26,0.007,125.4,309.2,6.6,260
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.26,0.007,125.4,309.2,6.6,260
2021-05-04 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.26,0.007,125.4,309.2,6.6,260
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.25,0.007,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.25,0.007,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.25,0.007,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.22,0.003,125.4,309.19,6.4,263
2021-05-04 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.22,0.003,125.4,309.19,5.9,258
2021-05-04 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.24,0.003,125.4,309.21,5.9,258
2021-05-04 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.24,0.003,125.4,309.21,5.9,258
2021-05-04 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.27,0.005,125.4,309.22,5.4,261
2021-05-04 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.27,0.005,125.4,309.22,5.4,261
2021-05-04 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.27,0.005,125.4,309.22,5.4,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.29,0.005,125.4,309.24,5.5,261
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.3,0.006,125.4,309.24,5.3,262
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.31,0.006,125.4,309.25,5.5,259
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.31,0.006,125.4,309.25,5.5,259
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.31,0.006,125.4,309.25,5.5,259
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.31,0.006,125.4,309.25,5.5,259
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.31,0.006,125.4,309.25,5.5,259
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.31,0.006,125.4,309.25,5.3,260
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.31,0.006,125.4,309.25,5.3,260
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.31,0.006,125.4,309.25,5.3,260
2021-05-04 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.31,0.006,125.4,309.25,5.3,260
2021-05-04 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.33,0.006,125.4,309.27,5.3,259
2021-05-04 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.31,0.006,125.4,309.25,5.3,260
2021-05-04 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.41,0.006,125.4,309.34,4.9,257
2021-05-04 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.41,0.006,125.4,309.34,4.9,257
2021-05-04 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.41,0.006,125.4,309.34,4.9,257
2021-05-04 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.42,0.006,125.4,309.34,4.2,250
2021-05-04 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.44,0.006,125.4,309.36,4.2,250
2021-05-04 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.44,0.006,125.4,309.36,4.2,250
2021-05-04 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.45,0.007,125.4,309.36,4.2,250
2021-05-04 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.45,0.007,125.4,309.36,4.2,250
2021-05-04 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.45,0.007,125.4,309.36,4.2,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.47,0.004,125.4,309.43,5.2,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.48,0.004,125.4,309.44,5.6,253
2021-05-04 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.51,0.004,125.4,309.47,5.8,246
2021-05-04 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.51,0.004,125.4,309.47,5.8,246
2021-05-04 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.51,0.004,125.4,309.47,5.8,246
2021-05-04 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.44,0.004,125.4,3909.4,5.8,248
2021-05-04 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.43,0.003,125.4,3909.4,5.6,251
2021-05-04 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.53,0.003,125.4,309.5,5.7,252
2021-05-04 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.53,0.003,125.4,309.5,5.6,252
2021-05-04 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.53,0.003,125.4,309.5,5.6,252
2021-05-04 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.53,0.003,125.4,309.5,5.6,252
2021-05-04 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.53,0.003,125.4,309.5,5.6,252
2021-05-04 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.57,0.003,125.4,309.54,5.6,250
2021-05-04 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.6,0.006,125.4,309.54,5.6,250
2021-05-04 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.6,0.006,125.4,309.54,5.6,250
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.61,0.006,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.6,0.005,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.6,0.005,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.6,0.005,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.6,0.005,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.6,0.005,125.4,309.55,5.5,252
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.6,0.005,125.4,309.55,5.2,245
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.6,0.005,125.4,309.55,5.4,251
2021-05-04 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.6,0.005,125.4,309.55,5.2,245
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.62,0.005,125.4,309.57,5.5,246
2021-05-04 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.62,0.005,125.4,309.57,5.4,252
2021-05-04 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.64,0.005,125.4,309.59,5.3,252
2021-05-04 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.64,0.005,125.4,309.59,5.3,252
2021-05-04 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.64,0.005,125.4,309.59,5.3,252
2021-05-04 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.64,0.005,125.4,309.59,5.3,252
2021-05-04 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.64,0.005,125.4,309.59,5.3,252
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.61,0.002,125.4,309.59,5,251
2021-05-04 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.61,0.002,125.4,309.59,4.8,249
2021-05-04 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.62,0.002,125.4,309.59,4.3,251
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.61,0.002,125.4,309.59,5.2,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.61,0.002,125.4,309.59,5.2,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.61,0.002,125.4,309.59,5.2,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.61,0.002,125.4,309.59,5.2,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.6,0.001,125.4,309.59,4.8,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.6,0.001,125.4,309.59,4.8,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.6,0.001,125.4,309.59,4.8,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.6,0.001,125.4,309.59,4.8,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.6,0.001,125.4,309.59,4.8,258
2021-05-04 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.6,0.001,125.4,309.59,4.8,258
2021-05-04 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.001,125.4,309.59,5,251
2021-05-04 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.001,125.4,309.59,5,251
2021-05-04 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.001,125.4,309.59,5,251
2021-05-04 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.6,0.001,125.4,309.59,4.5,245
2021-05-04 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.6,0.001,125.4,309.59,4.5,245
2021-05-04 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.6,0.001,125.4,309.59,4.5,245
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.002,125.4,309.58,5,251
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.002,125.4,309.58,5,251
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.002,125.4,309.58,5,251
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.002,125.4,309.58,5,251
2021-05-04 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.6,0.002,125.4,309.58,5,251
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.62,0.004,125.4,309.58,5,249
2021-05-04 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.6,0.002,125.4,309.58,4.8,248
2021-05-04 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.63,0.004,125.4,309.58,4.6,255
2021-05-04 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.62,0.004,125.4,309.57,4.6,255
2021-05-04 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.62,0.004,125.4,309.57,4.6,255
2021-05-04 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.62,0.004,125.4,309.57,4.6,255
2021-05-04 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.62,0.004,125.4,309.57,4.6,255
2021-05-04 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.63,0.004,125.4,309.58,4.6,255
2021-05-04 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.57,0,125.4,309.57,4.6,250
2021-05-04 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.55,0,125.4,309.55,4,251
2021-05-04 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.55,0,125.4,309.55,4,251
2021-05-04 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.55,0,125.4,309.55,4,251
2021-05-04 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.55,0,125.4,309.55,4,251
2021-05-04 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.58,0.003,125.4,309.55,4.9,247
2021-05-04 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.56,0.003,125.4,309.53,4.9,247
2021-05-04 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.56,0.003,125.4,309.53,5.5,247
2021-05-04 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.56,0.003,125.4,309.53,5.2,258
2021-05-04 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.56,0.003,125.4,309.53,5.2,258
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.57,0.003,125.4,309.53,4.6,251
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.57,0.003,125.4,309.53,4.6,251
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.57,0.003,125.4,309.53,4.6,251
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.57,0.003,125.4,309.53,4.6,251
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.58,0.004,125.4,309.53,4.6,251
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.58,0.004,125.4,309.53,4.6,251
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.54,0.003,125.4,309.51,5.6,249
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.54,0.003,125.4,309.51,5.8,250
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.54,0.003,125.4,309.51,5.8,250
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.54,0.003,125.4,309.51,5.8,250
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.54,0.003,125.4,309.51,5.8,250
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.54,0.003,125.4,309.51,5.8,250
2021-05-04 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.54,0.003,125.4,309.51,5.8,250
2021-05-04 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.53,0.003,125.4,309.5,5.7,256
2021-05-04 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.53,0.003,125.4,309.5,5.7,256
2021-05-04 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.53,0.003,125.4,309.5,5.7,256
2021-05-04 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.51,0.003,125.4,309.48,5.8,255
2021-05-04 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.51,0.003,125.4,309.48,5.8,255
2021-05-04 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.51,0.003,125.4,309.48,5.8,255
2021-05-04 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.02,0.005,125.4,37,5.1,252
2021-05-04 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.51,0.005,125.4,309.46,5.1,252
2021-05-04 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.51,0.005,125.4,309.46,5.1,252
2021-05-04 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.52,0.006,125.4,309.46,5.2,251
2021-05-04 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.52,0.006,125.4,309.46,5.2,251
2021-05-04 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.52,0.006,125.4,309.46,5.5,254
2021-05-04 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.52,0.006,125.4,309.46,5.5,254
2021-05-04 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.52,0.006,125.4,309.46,5.2,251
2021-05-04 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.52,0.006,125.4,309.46,5.6,247
2021-05-04 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.5,0.006,125.4,309.44,5.6,247
2021-05-04 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.5,0.006,125.4,309.44,5.6,247
2021-05-04 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.5,0.006,125.4,309.44,5.6,247
2021-05-04 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.46,0.002,125.4,309.44,5.7,246
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.46,0.002,125.4,309.44,5.7,246
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.46,0.002,125.4,309.44,5.7,246
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.46,0.002,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.46,0.002,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.46,0.002,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.47,0.003,125.4,309.44,5.5,247
2021-05-04 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.45,0.003,125.4,309.42,5.8,246
2021-05-04 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.45,0.003,125.4,309.42,5.8,246
2021-05-04 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.45,0.003,125.4,309.42,5.7,252
2021-05-04 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.45,0.003,125.4,309.42,5.7,252
2021-05-04 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.45,0.003,125.4,309.42,5.7,252
2021-05-04 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.45,0.003,125.4,309.42,5.7,252
2021-05-04 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.45,0.003,125.4,309.42,5.7,252
2021-05-04 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.45,0.003,125.4,309.42,5.7,252
2021-05-04 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.44,0.003,125.4,309.41,5.5,249
2021-05-04 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.44,0.003,125.4,309.41,5.5,249
2021-05-04 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.44,0.003,125.4,309.41,5.5,249
2021-05-04 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.44,0.003,125.4,309.41,5.9,250
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.46,0.006,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0.003,125.4,309.4,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.47,0.006,125.4,309.41,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.47,0.006,125.4,309.41,5.7,247
2021-05-04 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.46,0.006,125.4,309.4,5.9,255
2021-05-04 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.46,0.006,125.4,309.4,5.8,253
2021-05-04 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.46,0.006,125.4,309.4,5.8,253
2021-05-04 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.46,0.006,125.4,309.4,5.8,253
2021-05-04 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.47,0.006,125.4,309.41,5.7,247
2021-05-04 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.47,0.006,125.4,309.41,5.7,247
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.47,0.006,125.4,309.4,5.1,258
2021-05-04 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.47,0.006,125.4,309.41,5.7,247
2021-05-04 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.47,0.006,125.4,309.38,3.7,262
2021-05-04 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.47,0.006,125.4,309.38,3.7,262
2021-05-04 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.47,0.006,125.4,309.38,3.7,262
2021-05-04 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.47,0.006,125.4,309.38,3.7,262
2021-05-04 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.47,0.006,125.4,309.38,3.7,262
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.44,0.006,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.41,0.003,125.4,309.37,4.8,265
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.41,0.003,125.4,309.37,4,254
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.41,0.003,125.4,309.37,4,254
2021-05-04 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.41,0.003,125.4,309.37,4,254
2021-05-04 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,0.003,125.4,309.37,4,260
2021-05-04 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,0.003,125.4,309.37,4,260
2021-05-04 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,0.003,125.4,309.37,4,260
2021-05-04 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,0.003,125.4,309.37,4,260
2021-05-04 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,0.003,125.4,309.37,4,260
2021-05-04 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,0.003,125.4,309.37,4,260
2021-05-04 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.4,0.003,125.4,309.36,4.1,254
2021-05-04 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.4,0.003,125.4,309.36,4.1,254
2021-05-04 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.4,0.003,125.4,309.36,4.1,254
2021-05-04 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.41,0.003,125.4,309.36,3.1,251
2021-05-04 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.41,0.003,125.4,309.36,3.1,251
2021-05-04 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.41,0.003,125.4,309.36,3.1,251
2021-05-04 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.41,0.003,125.4,309.36,3.6,251
2021-05-04 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.37,0.001,125.4,309.36,3.8,248
2021-05-04 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.37,0.001,125.4,309.36,5.2,250
2021-05-04 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.37,0.001,125.4,309.36,5.2,250
2021-05-04 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.37,0.001,125.4,309.36,5.2,250
2021-05-04 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.37,0.001,125.4,309.36,3.7,248
2021-05-04 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.37,0.001,125.4,309.36,3.9,251
2021-05-04 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.37,0.001,125.4,309.36,3.9,251
2021-05-04 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.37,0.001,125.4,309.36,3.9,251
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.42,0.002,125.4,309.38,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.42,0.002,125.4,309.38,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.42,0.002,125.4,309.38,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.41,0.002,125.4,309.37,2.3,235
2021-05-04 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.4,0.002,125.4,309.37,3.2,245
2021-05-04 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.003,125.4,309.39,5,261
2021-05-04 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.003,125.4,309.39,5,261
2021-05-04 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.003,125.4,309.39,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.001,125.4,309.41,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.001,125.4,309.41,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.001,125.4,309.41,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.001,125.4,309.41,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.001,125.4,309.41,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.42,0.001,125.4,309.41,5,261
2021-05-04 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.43,0.002,125.4,309.41,5,261
2021-05-04 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.45,0.002,125.4,309.43,5,261
2021-05-04 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.45,0.002,125.4,309.43,5,261
2021-05-04 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.45,0.002,125.4,309.43,5,261
2021-05-04 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.49,0.004,125.4,309.44,5,261
2021-05-04 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.49,0.004,125.4,309.44,5,261
2021-05-04 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.49,0.004,125.4,309.44,5,261
2021-05-04 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.49,0.004,125.4,309.44,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.51,0.004,125.4,309.46,5,261
2021-05-04 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.52,0.004,125.4,309.47,5,261
2021-05-04 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.52,0.004,125.4,309.47,5,261
2021-05-04 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.52,0.004,125.4,309.47,5,261
2021-05-04 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.52,0.004,125.4,309.47,5,261
2021-05-04 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.61,0.004,125.4,309.56,5,261
2021-05-04 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.61,0.004,125.4,309.56,5,261
2021-05-04 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.61,0.004,125.4,309.56,5,261
2021-05-04 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.61,0.004,125.4,309.56,5,261
2021-05-04 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.61,0.004,125.4,309.56,5,261
2021-05-04 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.61,0.004,125.4,309.56,5,261
2021-05-04 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.59,0.001,125.4,309.58,5,261
2021-05-04 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.59,0.001,125.4,309.58,5,261
2021-05-04 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.59,0.001,125.4,309.58,5,261
2021-05-04 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.58,0,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.63,0.004,125.4,309.58,5,261
2021-05-04 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.6,0.002,125.4,309.58,5,261
2021-05-04 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.47,0.004,125.4,309.43,5.1,250